現在値 | 高値 | 安値 | 上昇余地 | ||||
|---|---|---|---|---|---|---|---|
| 19.15 | 19.15 | 17.40 | +4.93% | 128.89M | xx.xx | ||
| 0.80 | 0.85 | 0.75 | 0.00% | 89.84M | xx.xx | ||
| 151.25 | 156.95 | 150.00 | -0.30% | 74.19M | xx.xx | ||
| 19.19 | 19.40 | 17.60 | +3.62% | 58.86M | xx.xx | ||
| 793.50 | 837.00 | 716.05 | +12.13% | 44.73M | xx.xx | ||
| 755.80 | 797.00 | 704.05 | +8.22% | 32.98M | xx.xx | ||
| 34.90 | 35.00 | 32.30 | +8.89% | 21.24M | xx.xx | ||
| 1,395.00 | 1,399.00 | 1,331.25 | +5.75% | 13.9M | xx.xx | ||
| 317.90 | 330.70 | 295.65 | +5.06% | 13.76M | xx.xx | ||
| 313.30 | 346.70 | 308.35 | -0.57% | 12.42M | xx.xx | ||
| 625.50 | 646.20 | 593.05 | +2.23% | 10.24M | xx.xx | ||
| 4.3000 | 4.8600 | 4.2500 | -5.49% | 10.02M | xx.xx | ||
| 288.00 | 297.70 | 284.55 | +0.82% | 9.61M | xx.xx | ||
| 755.75 | 764.30 | 675.95 | +13.91% | 7.52M | xx.xx | ||
| 603.95 | 615.00 | 553.05 | +5.99% | 5.5M | xx.xx | ||
| 1,414.85 | 1,450.00 | 1,342.80 | +4.18% | 4.52M | xx.xx | ||
| 356.35 | 360.50 | 346.00 | +3.77% | 3.24M | xx.xx | ||
| 407.80 | 423.20 | 397.50 | +0.17% | 2.82M | xx.xx | ||
| 1,908.80 | 1,950.05 | 1,856.10 | +2.59% | 2.63M | xx.xx | ||
| 150.30 | 156.95 | 150.00 | -0.89% | 2.6M | xx.xx | ||
| 475.10 | 484.90 | 451.10 | +3.92% | 2.38M | xx.xx | ||
| 759.80 | 797.55 | 704.75 | +8.82% | 1.98M | xx.xx | ||
| 1,576.45 | 1,648.85 | 1,490.00 | +5.07% | 1.81M | xx.xx | ||
| 1,418.35 | 1,450.65 | 1,230.00 | +17.33% | 1.41M | xx.xx | ||
| 1.40 | 1.40 | 1.40 | +3.70% | 1.31M | xx.xx | ||
| 1,819.65 | 1,868.35 | 1,800.00 | +0.51% | 1.24M | xx.xx | ||
| 34.95 | 34.96 | 32.35 | +9.25% | 1.03M | xx.xx | ||
| 334.50 | 344.50 | 320.50 | +5.39% | 1.01M | xx.xx | ||
| 1,025.00 | 1,055.00 | 987.50 | +1.44% | 966.98K | xx.xx | ||
| 967.10 | 978.50 | 904.15 | +6.34% | 782.95K | xx.xx | ||
| 0.70 | 0.70 | 0.70 | +4.48% | 687.46K | xx.xx | ||
| 318.25 | 330.50 | 296.10 | +5.19% | 682.07K | xx.xx | ||
| 1,008.60 | 1,051.35 | 1,000.00 | +0.73% | 671.97K | xx.xx | ||
| 2.20 | 2.20 | 2.20 | +4.76% | 639.5K | xx.xx | ||
| 492.40 | 513.60 | 486.40 | -0.03% | 631.26K | xx.xx | ||
| 794.50 | 834.70 | 716.85 | +12.23% | 610.96K | xx.xx | ||
| 610.00 | 613.00 | 553.00 | +7.05% | 587.35K | xx.xx | ||
| 83.50 | 86.40 | 75.00 | +15.97% | 572K | xx.xx | ||
| 502.65 | 512.95 | 498.10 | -0.89% | 557.16K | xx.xx | ||
| 990.00 | 1,014.75 | 952.25 | -1.54% | 503.79K | xx.xx | ||
| 313.50 | 346.60 | 308.45 | -0.35% | 503.06K | xx.xx | ||
| 1,304.00 | 1,313.90 | 1,292.40 | +0.29% | 474.23K | xx.xx | ||
| 3.67 | 3.67 | 3.67 | +4.86% | 438.64K | xx.xx | ||
| 2,649.00 | 2,650.00 | 2,510.05 | +2.11% | 394.79K | xx.xx | ||
| 614.90 | 645.35 | 592.65 | +0.51% | 332.13K | xx.xx | ||
| 18.300 | 18.300 | 18.300 | +4.87% | 324.34K | xx.xx | ||
| 1,079.00 | 1,108.45 | 1,072.25 | +0.08% | 322.1K | xx.xx | ||
| 743.00 | 767.75 | 677.50 | +12.02% | 270.83K | xx.xx | ||
| 407.25 | 423.60 | 397.45 | +0.02% | 256.14K | xx.xx | ||
| 4.60 | 4.60 | 4.60 | +2.00% | 219.83K | xx.xx | ||
| 3.830 | 3.830 | 3.830 | +1.86% | 191.87K | xx.xx | ||
| 7.400 | 7.400 | 6.700 | +4.96% | 171.32K | xx.xx | ||
| 1,412.60 | 1,451.25 | 1,342.70 | +4.04% | 160.56K | xx.xx | ||
| 18.14 | 18.14 | 17.50 | +4.98% | 160K | xx.xx | ||
| 22.40 | 22.55 | 22.40 | +1.13% | 153.02K | xx.xx | ||
| 277.70 | 277.70 | 265.00 | +4.48% | 147.91K | xx.xx | ||
| 1,395.00 | 1,399.00 | 1,331.45 | +4.63% | 135.99K | xx.xx | ||
| 355.50 | 360.00 | 346.25 | +3.51% | 118.04K | xx.xx | ||
| 10,703.70 | 10,847.95 | 9,832.35 | +16.28% | 99.91K | xx.xx | ||
| 370.00 | 370.10 | 334.90 | +4.96% | 98K | xx.xx | ||
| 13.12 | 13.12 | 13.12 | +4.96% | 92.8K | xx.xx | ||
| 4,195.40 | 4,299.95 | 4,035.10 | +1.19% | 86.74K | xx.xx | ||
| 633.00 | 650.00 | 626.55 | +0.43% | 83.59K | xx.xx | ||
| 3.85 | 3.85 | 3.85 | +1.32% | 79.77K | xx.xx | ||
| 63.25 | 65.20 | 62.00 | +1.85% | 79.3K | xx.xx | ||
| 21.36 | 21.36 | 19.50 | +4.96% | 76K | xx.xx | ||
| 955.05 | 979.40 | 905.25 | +5.02% | 75.23K | xx.xx | ||
| 1,447.85 | 1,447.85 | 1,230.70 | +20.00% | 75.03K | xx.xx | ||
| 772.00 | 772.00 | 701.00 | +20.00% | 73.53K | xx.xx | ||
| 478.35 | 484.50 | 451.55 | +4.67% | 71.05K | xx.xx | ||
| 3.650 | 3.650 | 3.650 | +1.39% | 69.98K | xx.xx | ||
| 138.70 | 138.70 | 136.00 | +9.99% | 69.48K | xx.xx | ||
| 25.39 | 25.39 | 25.39 | +1.97% | 61.52K | xx.xx | ||
| 420.00 | 445.00 | 403.90 | -1.21% | 61.5K | xx.xx | ||
| 22.30 | 22.60 | 22.30 | +0.36% | 59.85K | xx.xx | ||
| 1,600.00 | 1,647.70 | 1,490.00 | +6.64% | 55.08K | xx.xx | ||
| 1,004.35 | 1,050.45 | 1,001.00 | +0.39% | 52.73K | xx.xx | ||
| 1,304.90 | 1,304.90 | 1,304.90 | +5.00% | 48.72K | xx.xx | ||
| 4.45 | 4.45 | 4.32 | +4.95% | 46.48K | xx.xx | ||
| 7.43 | 7.43 | 7.43 | +1.92% | 45.81K | xx.xx | ||
| 41.60 | 43.00 | 39.55 | +0.97% | 44.98K | xx.xx | ||
| 11,499.90 | 12,294.00 | 10,911.90 | +4.64% | 42.76K | xx.xx | ||
| 1,897.00 | 1,923.60 | 1,801.00 | +3.55% | 42.6K | xx.xx | ||
| 400.25 | 415.00 | 395.00 | +0.26% | 41.26K | xx.xx | ||
| 1,255.15 | 1,255.15 | 1,135.65 | +5.00% | 41.25K | xx.xx | ||
| 1,905.25 | 1,948.95 | 1,856.70 | +2.52% | 39.72K | xx.xx | ||
| 163.00 | 172.00 | 161.30 | -2.74% | 38K | xx.xx | ||
| 30.88 | 30.88 | 30.88 | +5.00% | 37.06K | xx.xx | ||
| 17,460.00 | 17,900.00 | 15,514.00 | +9.73% | 34.59K | xx.xx | ||
| 1,078.05 | 1,108.20 | 1,070.00 | -0.02% | 29.46K | xx.xx | ||
| 28.75 | 28.75 | 28.75 | +4.97% | 29.34K | xx.xx | ||
| 1,389.80 | 1,425.00 | 1,249.00 | +11.30% | 27.65K | xx.xx | ||
| 500.00 | 512.95 | 498.15 | -1.40% | 25.18K | xx.xx | ||
| 1,294.75 | 1,390.00 | 1,294.75 | -5.00% | 22.62K | xx.xx | ||
| 1,824.45 | 1,863.00 | 1,800.00 | +0.69% | 21.9K | xx.xx | ||
| 26.48 | 26.49 | 26.00 | +1.85% | 18.52K | xx.xx | ||
| 203.40 | 208.80 | 190.25 | +6.91% | 17.86K | xx.xx | ||
| 1,011.10 | 1,053.85 | 987.50 | +0.12% | 17.77K | xx.xx | ||
| 668.00 | 690.00 | 650.00 | +1.50% | 16.8K | xx.xx | ||
| 18.24 | 18.24 | 18.24 | +4.95% | 16.72K | xx.xx | ||
| 1,303.80 | 1,313.00 | 1,292.35 | +0.08% | 16.72K | xx.xx | ||
| 33.59 | 33.59 | 33.59 | +1.97% | 14.77K | xx.xx | ||
| 13.380 | 13.380 | 13.380 | +4.94% | 13.27K | xx.xx | ||
| 2,640.00 | 2,652.15 | 2,520.00 | +1.81% | 12.74K | xx.xx | ||
| 1,111.30 | 1,130.85 | 1,092.45 | +1.45% | 11.69K | xx.xx | ||
| 14.33 | 14.33 | 14.33 | +4.98% | 11.5K | xx.xx | ||
| 11.61 | 11.61 | 11.61 | +1.93% | 10.01K | xx.xx | ||
| 56.10 | 56.10 | 56.10 | +2.00% | 9.94K | xx.xx | ||
| 6.50 | 6.67 | 6.05 | +2.20% | 9.89K | xx.xx | ||
| 60.75 | 61.42 | 56.50 | +3.85% | 9.33K | xx.xx | ||
| 89.75 | 89.75 | 86.00 | +5.00% | 8.34K | xx.xx | ||
| 6.24 | 6.24 | 6.24 | +4.87% | 7.82K | xx.xx | ||
| 63.95 | 66.55 | 63.95 | -1.99% | 7.53K | xx.xx | ||
| 327.80 | 330.30 | 327.80 | +3.08% | 7.2K | xx.xx | ||
| 141.55 | 141.55 | 141.45 | +1.98% | 5.23K | xx.xx | ||
| 25.67 | 25.67 | 25.67 | +1.99% | 4.66K | xx.xx | ||
| 87.94 | 87.94 | 86.22 | +1.99% | 4.65K | xx.xx | ||
| 31.70 | 31.76 | 31.00 | +1.80% | 4.62K | xx.xx | ||
| 73.21 | 73.21 | 73.21 | +1.99% | 4.16K | xx.xx | ||
| 225.90 | 225.90 | 225.90 | +1.99% | 3.93K | xx.xx | ||
| 634.45 | 649.90 | 628.10 | +0.90% | 3.93K | xx.xx | ||
| 41.70 | 41.70 | 41.70 | +1.98% | 3.83K | xx.xx | ||
| 24.96 | 24.96 | 24.96 | +4.96% | 3.83K | xx.xx | ||
| 21.69 | 21.69 | 19.63 | +4.99% | 3.43K | xx.xx | ||
| 1,488.35 | 1,488.35 | 1,488.35 | +5.00% | 3.37K | xx.xx | ||
| 7.27 | 7.27 | 7.27 | +4.91% | 3.17K | xx.xx | ||
| 4,212.00 | 4,264.80 | 4,031.00 | +1.71% | 3.11K | xx.xx | ||
| 232.30 | 232.30 | 232.00 | +9.99% | 3K | xx.xx | ||
| 11.78 | 11.78 | 11.65 | +1.99% | 3K | xx.xx | ||
| 10,700.00 | 10,851.95 | 9,758.60 | +16.43% | 2.97K | xx.xx | ||
| 266.80 | 266.80 | 266.80 | +5.00% | 2.96K | xx.xx | ||
| 253.25 | 253.25 | 253.25 | +1.99% | 2.91K | xx.xx | ||
| 95.00 | 104.51 | 95.00 | -5.00% | 2.66K | xx.xx | ||
| 209.10 | 209.10 | 209.10 | +2.00% | 2.21K | xx.xx | ||
| 26.78 | 26.78 | 26.78 | +4.98% | 2.13K | xx.xx | ||
| 7.14 | 7.14 | 7.14 | +5.00% | 2K | xx.xx | ||
| 88.87 | 88.87 | 88.87 | +5.00% | 1.99K | xx.xx | ||
| 141.59 | 141.59 | 141.59 | +5.00% | 1.6K | xx.xx | ||
| 48.58 | 48.58 | 46.68 | +1.99% | 1.53K | xx.xx | ||
| 11,500.00 | 12,294.00 | 10,908.00 | +4.71% | 1.47K | xx.xx | ||
| 11.82 | 11.82 | 11.80 | +1.98% | 1.45K | xx.xx | ||
| 102.58 | 102.58 | 102.58 | +2.00% | 1.39K | xx.xx | ||
| 70.96 | 70.96 | 70.96 | +2.00% | 1.39K | xx.xx | ||
| 17,431.70 | 17,850.00 | 15,488.10 | +9.41% | 1.3K | xx.xx | ||
| 314.70 | 314.70 | 286.00 | +4.99% | 1.18K | xx.xx | ||
| 26.56 | 26.59 | 26.56 | +4.73% | 1.1K | xx.xx | ||
| 770.00 | 774.00 | 730.00 | +6.16% | 978 | xx.xx | ||
| 402.05 | 411.10 | 397.70 | +0.74% | 970 | xx.xx | ||
| 18.80 | 18.80 | 18.80 | +4.97% | 850 | xx.xx | ||
| 185.64 | 185.64 | 185.64 | +5.00% | 825 | xx.xx | ||
| 95.90 | 95.90 | 95.90 | +2.00% | 764 | xx.xx | ||
| 177.25 | 177.25 | 176.40 | +4.97% | 746 | xx.xx | ||
| 26.59 | 26.59 | 26.59 | +1.99% | 700 | xx.xx | ||
| 195.65 | 195.65 | 191.85 | +1.98% | 685 | xx.xx | ||
| 963.90 | 963.90 | 963.90 | 0.00% | 631 | xx.xx | ||
| 47.17 | 47.17 | 47.17 | +1.99% | 622 | xx.xx | ||
| 103.86 | 103.86 | 103.86 | +1.99% | 550 | xx.xx | ||
| 849.45 | 849.55 | 771.10 | +4.99% | 532 | xx.xx | ||
| 2,604.40 | 2,604.40 | 2,604.40 | +2.00% | 357 | xx.xx | ||
| 56.35 | 56.35 | 56.35 | +4.99% | 150 | xx.xx | ||
| 76.36 | 76.36 | 76.36 | +1.99% | 125 | xx.xx | ||
| 85.42 | 85.42 | 85.42 | +1.99% | 125 | xx.xx | ||
| 11.00 | 11.00 | 11.00 | +4.96% | 117 | xx.xx | ||
| 16.48 | 16.48 | 16.48 | +1.98% | 100 | xx.xx | ||
| 36.38 | 36.38 | 36.38 | +4.99% | 100 | xx.xx | ||
| 11.40 | 11.40 | 11.40 | +1.97% | 100 | xx.xx | ||
| 11.05 | 11.05 | 11.05 | +1.94% | 99 | xx.xx | ||
| 90.02 | 90.02 | 90.02 | +4.99% | 77 | xx.xx | ||
| 5.87 | 5.87 | 5.87 | +1.91% | 75 | xx.xx | ||
| 729.30 | 729.30 | 729.30 | +2.00% | 61 | xx.xx | ||
| 1,111.00 | 1,111.00 | 1,080.00 | +1.93% | 54 | xx.xx | ||
| 197.70 | 197.70 | 197.70 | +1.99% | 10 | xx.xx | ||
| 98.43 | 98.43 | 98.43 | +2.00% | 5 | xx.xx | ||
| 955.65 | 955.65 | 955.65 | +2.00% | 3 | xx.xx | ||
| 153.75 | 153.75 | 153.75 | +2.00% | 1 | xx.xx | ||
| 74.95 | 75.00 | 74.95 | 0.00% | 0 | xx.xx | ||
| 46.18 | 46.18 | 46.18 | 0.00% | 0 | xx.xx | ||
| 67.00 | 67.00 | 67.00 | 0.00% | 0 | xx.xx | ||
| 159.00 | 159.00 | 148.60 | 0.00% | 0 | xx.xx | ||
| 14.54 | 14.55 | 14.54 | 0.00% | 0 | xx.xx | ||
| 50.90 | 50.90 | 50.90 | 0.00% | 0 | xx.xx | ||
| 6.88 | 6.88 | 6.57 | 0.00% | 0 | xx.xx | ||
| 66.47 | 66.47 | 66.47 | 0.00% | 0 | xx.xx | ||
| 97.82 | 97.82 | 97.82 | 0.00% | 0 | xx.xx |