日本ETF - Investing.com 日本

個人投資家・有限亭玉介：エヌビディア決算で動く相場！思惑からリアルへと動く物色【FISCOソーシャルレポーター】

日本 - ETF

名前	シンボル	現在値	前日比%	出来高	時間
NEXT FUNDS Nikkei 225 Double Inverse Index	1357	148.0	-2.63%	69.25M	31/05
Nikkei225 Bear -2x	1360	362.1	-2.50%	29.49M	31/05
楽天 ETF日経ﾀﾞﾌﾞﾙｲﾝﾊﾞｰｽ指数	1459	598.0	-2.29%	11.74M	31/05
東証銀行業株価指数連動型上場投資信託	1615	361.0	+1.89%	5.44M	31/05
NEXT FUNDS Nikkei 225 Leveraged Index	1570	27,810.0	+2.43%	5.16M	31/05
NEXT FUNDS Nifty 50 Linked	1678	366.9	+0.14%	2.55M	31/05
NEXT FUNDS Nikkei 225 Inverse Index	1571	629.0	-1.41%	2.33M	31/05
野村 TOPIX連動型上場	1306	2,950.0	+2.41%	2.12M	31/05
TOPIX Bear -2x	1356	373.9	-3.31%	1.66M	31/05
ｼﾝﾌﾟﾚｸｽ東証ﾏｻﾞｰﾌｧﾝﾄ	2516	482.6	+3.08%	1.17M	31/05
大和 ETF 日経平均ﾀﾞﾌﾞﾙｲﾝﾊﾞｰｽ	1366	385.0	-2.53%	1.12M	31/05
BRJ iｼｪｱｰｽﾞS&P500米国株	1655	591.4	-0.27%	1.03M	31/05
Global X US Tech Top 20	2244	2,016.0	-1.27%	980.02K	31/05
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50	1489	2,407.0	+1.69%	712.65K	31/05
Global X Semiconductor	2243	1,929.0	-0.36%	621.00K	31/05
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded	2633	378.5	-0.29%	414.84K	31/05
Nikkei225 Bull 2x	1579	29,695.0	+2.34%	353.28K	31/05
iShares US Dividend Growth	2014	226.8	+0.49%	322.09K	31/05
楽天 ETF日経ﾚﾊﾞﾚｯｼﾞ指数	1458	32,780.0	+2.44%	307.67K	31/05
Global X Japan Semiconductor	2644	4,775.0	+0.42%	307.62K	31/05
NF東証REIT指数連動型ETF	1343	1,869.5	+0.67%	270.83K	31/05
野村日経225連動型上場投資信託	1321	40,200.0	+1.23%	227.34K	31/05
iShares S&P 500 JPY Hedged	2563	303.4	-0.30%	207.20K	31/05
Global X India Top 10+	188A	1,011.0	-0.39%	164.59K	31/05
日興上場 TOPIX	1308	2,897.0	+1.65%	156.02K	31/05
ｼﾝﾌﾟﾚｸｽﾏｻﾞｰｽﾞ･ｺｱ上場投信	1563	2,073.0	+3.49%	149.82K	31/05
iFreeETF JPX Prime 150	2017	1,073.0	+1.51%	149.34K	31/05
ｼﾝﾌﾟﾚｸｽ日経平均ﾍﾞｱ上場投信	1580	1,670.5	-1.15%	136.63K	31/05
iShares Core TOPIX	1475	2,869.0	+1.77%	136.26K	31/05
PBR Improvement over 1x	2080	1,234.0	+2.07%	135.45K	31/05
MUKAM MAXISJﾘｰﾄ上場投信	1597	1,791.0	+0.45%	126.38K	31/05
ダイワETF−トピックス	1305	2,962.5	+1.75%	123.51K	31/05
TOPIX Bull 2x	1568	50,290.0	+3.39%	109.11K	31/05
MUKAM MAXISﾄﾋﾟｯｸｽ	1348	2,882.5	+1.19%	96.10K	31/05
大和 ETF TOPIXﾀﾞﾌﾞﾙｲﾝﾊﾞｰｽ	1368	543.0	-3.38%	84.27K	31/05
iShares US High Dividend	2013	225.7	+0.76%	81.44K	31/05
Global X Nasdaq 100 Covered Call	2865	1,205.0	-0.41%	75.51K	31/05
TOPIX Bear -1x	1569	1,304.0	-1.84%	67.96K	31/05
China H-share Bull 2x	1572	4,611.0	+2.19%	54.86K	31/05
NEXT FUNDS NASDAQ-100	1545	29,385.0	-0.84%	51.66K	31/05
大和 ETF 日経平均ｲﾝﾊﾞｰｽ	1456	2,696.0	-1.32%	42.22K	31/05
Daiwa ETF Tokyo Stock Exchange REIT Index	1488	1,804.0	+1.21%	41.01K	31/05
SMDAM TOPIX	2557	2,803.0	+1.91%	40.84K	31/05
大和 ETF 日経平均ﾚﾊﾞﾚｯｼﾞ	1365	42,900.0	+2.41%	39.48K	31/05
SMDAM Active Japan High Dividend Equity	2011	570.9	+1.73%	37.77K	31/05
MAXIS High Dividend Japan Equity Actively Managed	2085	564.9	+1.56%	34.95K	31/05
野村 NF外国S&P先進REIT	2515	1,354.0	+1.35%	34.04K	31/05
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	2,943.5	-0.66%	29.93K	31/05
農中全共 ETF東証REIT指数	1595	1,778.0	+1.20%	27.81K	31/05
TOPIX Core 30連動型上場投資信託	1311	1,482.5	+2.14%	27.42K	31/05
MAXIS S&P500 US Equity	2558	23,645.0	-0.34%	25.54K	31/05
上場インデックスファンド225	1330	40,230.0	+1.21%	25.25K	31/05
日興上場 MSCIｴﾏｰｼﾞﾝｸﾞ株	1681	2,150.5	+2.38%	24.47K	31/05
iシェアーズコア日経225 ETF	1329	40,120.0	+1.19%	23.37K	31/05
Global X S&P 500 Dividend Aristocrats	2236	1,227.0	+0.66%	22.98K	31/05
日興上場S&P500米国株	1547	8,919.0	-0.29%	22.60K	31/05
上場インデックスファンドJリート（東証REIT指数）隔月分配型	1345	1,765.0	+0.97%	21.70K	31/05
ダイワETF−日経225	1320	40,040.0	+1.11%	20.59K	31/05
Nomura NF Nomura Shareholder Yield 70	2529	1,744.0	+1.75%	19.88K	31/05
野村 NF ﾎﾞﾍﾞｽﾊﾟ連動	1325	238.9	-0.38%	19.70K	31/05
MUKAM MAXIS海外株式	1550	5,587.0	-0.30%	18.81K	31/05
Global X Nikkei 225 Covered Call (option premium r	2858	1,243.0	+0.73%	18.22K	31/05
iFreeETF NASDAQ100 Leveraged(2x)	2869	39,390.0	-1.45%	17.22K	31/05
NEXT FUNDS Japan High Dividend Equity Active Excha	2084	2,345.0	+1.52%	16.58K	31/05
Global X MSCI SuperDividend Japan	2564	2,837.0	+1.18%	16.56K	31/05
ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ベア・ドルヘッジ　ＥＴＮ　受益証券	2041	2,625.0	-0.11%	16.10K	31/05
日興上場日経ﾚﾊﾞﾚｯｼﾞ	1358	51,640.0	+2.46%	15.95K	31/05
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra	2845	2,450.0	+0.43%	14.92K	31/05
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	4,988.0	-0.82%	14.76K	31/05
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge	2520	1,445.0	-2.36%	14.13K	31/05
iShares MSCI Japan High Dividend	1478	3,760.0	+2.04%	11.90K	31/05
MUKAM MAXIS日経225	1346	39,990.0	+1.21%	11.66K	31/05
Global X S&P 500 Covered Call	2868	1,083.0	-0.37%	11.58K	31/05
MAXIS World Equity (MSCI ACWI)	2559	20,285.0	+0.22%	11.27K	31/05
Listed Index Fund US Equity (Dow Average) Currency	2562	2,939.5	+0.02%	11.24K	31/05
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu	2634	2,355.5	-0.30%	11.14K	31/05
MAXIS NASDAQ100 ETF	2631	20,830.0	-0.83%	9.92K	31/05
野村 NF 銀行	1631	19,010.0	+1.58%	9.90K	31/05
iFreeETF NASDAQ100 Double Inverse(-2x)	2870	23,245.0	+1.46%	9.73K	31/05
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun	159A	522.1	+1.67%	9.62K	31/05
Global X Logistics J-REIT	2565	884.0	+1.61%	9.60K	31/05
野村 NF外株MSCI-KOKUSAI(H	2514	1,551.5	+0.19%	9.20K	31/05
MAXIS NY Dow Industrial Average (JPY Hedged)	2242	537.8	+0.02%	9.03K	31/05
MAXIS NY Dow Industrial Average	2241	664.7	-0.08%	8.85K	31/05
大和 ETF TOPIXﾚﾊﾞﾚｯｼﾞ	1367	39,030.0	+3.39%	8.80K	31/05
ｼﾝﾌﾟﾚｸｽ JPX日経400ﾍﾞｱ2x	1469	674.0	-1.32%	8.56K	31/05
日興上場S&P500米国株(H)	2521	1,621.0	-0.22%	8.56K	31/05
大和 ETF TOPIX高配当40	1651	2,092.0	+1.90%	8.17K	31/05
NEXT FUNDS Japan Growth Equity Active Exchange Tra	2083	2,273.0	+1.75%	7.94K	31/05
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund	2846	2,025.0	+0.02%	7.67K	31/05
China H-share Bear -1x	1573	12,085.0	-1.19%	7.20K	31/05
iFreeETF NASDAQ100 (NON HEDGED)	2840	26,860.0	-0.89%	6.87K	31/05
iFreeETF-TOPIX(Quarterly Dividend Type)	2625	2,779.0	+1.91%	6.74K	31/05
野村 NF NYﾀﾞｳ30連動	1546	58,670.0	-0.34%	6.40K	31/05
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra	2859	2,681.0	+1.07%	6.16K	31/05
Global X Residential J-REIT	2097	993.0	-0.10%	5.33K	31/05
野村 NF 電力	1627	10,670.0	+3.79%	5.27K	31/05
日興上場高配当(ﾌｫｰｶｽ100)	1698	3,093.0	+1.71%	5.13K	31/05
Global X Japan Robotics & AI	2638	1,994.0	+0.86%	4.74K	31/05
ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ　受益証券	2040	27,105.0	-0.13%	4.35K	31/05
日興上場日経225(ﾐﾆ)	1578	3,095.0	+1.14%	4.26K	31/05
Global X Japan Tech Top 20	2854	1,495.0	+1.29%	4.23K	31/05
日経300株価指数連動型上場投資信託	1319	481.3	+0.27%	4.00K	31/05
iShares Core MSCI Emerging Markets IMI	1658	2,808.0	+0.11%	3.94K	31/05
iFreeETF NASDAQ100 Inverse	2842	20,005.0	+0.73%	3.67K	31/05
ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ダブル・ブル　ＥＴＮ　受益証券	2046	31,240.0	+1.23%	3.58K	31/05
SPDR S&P 500 ETF Trust	1557	81,870.0	-0.23%	3.53K	31/05
iFreeETF NASDAQ100 (JPY HEDGED)	2841	11,575.0	-0.81%	3.42K	31/05
Global X China Electric Vehicle and Battery	2254	816.0	+0.49%	3.25K	31/05
iFreeETF-Nikkei225(Quarterly Dividend Type)	2624	3,865.0	+1.31%	3.23K	31/05
MUKAM MAXIS高利回りJﾘｰﾄ上場	1660	9,995.0	+1.08%	3.19K	31/05
Strategic Shareholding Disposal Promotion	2081	1,230.0	+1.40%	3.10K	31/05
野村 NF 日本株高配当70連動	1577	38,470.0	+1.64%	2.68K	31/05
ＮＮ香港ハンセン・ブルＥＴＮ	2031	5,110.0	+2.61%	2.59K	31/05
iFreeETF S&P500 Inverse	2238	7,623.0	+0.24%	2.56K	31/05
iShares Automation & Robot	2522	5,290.0	-0.56%	2.38K	31/05
Global X S&P 500 Dividend Aristocrats (JPY Hedged)	2095	1,097.0	+0.73%	2.36K	31/05
Global X Japan Global Leaders ESG	2641	3,245.0	+1.88%	2.27K	31/05
iFreeETF S&P500 Double Inverse (-2x)	2249	21,295.0	+0.40%	2.26K	31/05
AM-One One ETF ﾄﾋﾟｯｸｽ	1473	2,841.0	+1.79%	2.18K	31/05
ＮＥＸＴ　ＮＯＴＥＳ　東証マザーズ　ＥＴＮ　受益証券	2042	6,508.0	+2.17%	2.09K	31/05
Listed Index Fund US Equity (Dow Average) No Curre	2235	2,607.0	-0.11%	2.05K	31/05
MAXIS S&P500 US Equity (JPY Hedged)	2630	12,050.0	-0.25%	2.00K	31/05
上場インデックスファンドJPX日経インデックス400	1592	2,350.0	+2.31%	1.89K	31/05
Global X Digital Innovation Japan	2626	2,151.0	+1.94%	1.85K	31/05
MAXIS NASDAQ100 (JPY Hedged)	2632	12,340.0	-0.76%	1.82K	31/05
Global X Office J-REIT	2096	932.0	+1.19%	1.71K	31/05
大和 ETF TOPIXｲﾝﾊﾞｰｽ-1倍	1457	3,120.0	-1.89%	1.66K	31/05
Listed Index Fund S&P500 Futures Leveraged Two Tim	2239	15,675.0	-0.48%	1.55K	31/05
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index	1472	273.0	-2.15%	1.52K	31/05
大和 ETF JPX日経400ﾀﾞﾌﾞﾙ	1466	696.0	-1.97%	1.37K	31/05
Global X Hotel & Retail J-REIT	2098	1,010.0	+0.60%	1.37K	31/05
日興上場世界株式除日本	1554	4,616.0	+0.28%	1.36K	31/05
Investor-Management Unite as One	2082	1,035.0	+1.37%	1.23K	31/05
Global X Japan Games & Animation	2640	2,913.0	+2.50%	1.19K	31/05
iFreeETF S&P500 Leveraged (2x)	2237	72,690.0	-0.75%	1.12K	31/05
NEXT FUNDS JPX-Nikkei Index 400	1591	25,365.0	+1.91%	1.04K	31/05
Global X SuperDividend U.S.	2253	1,152.0	+1.23%	1.00K	31/05
NF商社・卸売(TOPIX-17)ETF	1629	93,590.0	+1.62%	0.94K	31/05
BRJ iｼｪｱｰｽﾞMSCI先進国株	1657	5,010.0	+0.30%	0.90K	31/05
AM-One One ETF 日経225	1369	38,810.0	+1.33%	0.89K	31/05
SMT Japan Equity Income Strategy Active	170A	2,004.0	+1.73%	0.77K	31/05
Listed Index Fund S&P500 Futures Inverse	2240	7,668.0	+0.25%	0.76K	31/05
NF自動車・輸送機 (TOPIX-17) ETF	1622	36,180.0	+1.63%	0.75K	31/05
SMDS SMDAM NIKKEI225	1397	38,850.0	+1.15%	0.74K	31/05
Global X Morningstar US Small Mid Moat	2252	1,162.0	+0.61%	0.72K	31/05
Global X Japan Metal Business	2646	1,977.0	+1.59%	0.71K	31/05
NF金融(除く銀行)(TOPIX-17)ETF	1632	27,895.0	+1.96%	0.71K	31/05
Global X US REIT Top 20	2018	1,031.0	+1.68%	0.69K	31/05
TSE REIT Inverse	2094	988.0	-1.20%	0.67K	31/05
iShares MSCI Japan Minimum Volatility ex-REITs	1477	2,569.0	+1.42%	0.67K	31/05
iShares Japan Green REIT	2852	171.7	+1.06%	0.63K	31/05
野村 NF FTSEﾌﾞﾙｻﾏﾚｰｼｱ連動	1560	5,280.0	-0.19%	0.61K	31/05
大和 ETF TOPIX Ex-Financials	1585	1,911.0	+1.27%	0.57K	31/05
野村 NF 不動産	1633	40,150.0	+3.16%	0.56K	31/05
ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮ　受益証券	2044	28,695.0	+0.63%	0.55K	31/05
Global X Green J-REIT	2855	890.0	+1.60%	0.51K	31/05
日興上場 MSCIｺｸｻｲ株	1680	5,700.0	+0.11%	0.49K	31/05
One High Dividend Japan Equity	1494	31,090.0	+1.50%	0.47K	31/05
iShares MSCI Japan SRI	2851	262.2	-0.83%	0.42K	31/05
野村 NF 資源	1618	23,580.0	+2.68%	0.42K	31/05
ＮＮ韓国ＫＯＳＰＩ・ベアＥＴＮ	2034	7,750.0	-1.26%	0.40K	31/05
iFreeChina STAR50	2628	1,635.0	+0.74%	0.36K	31/05
MUKAM MAXIS JPX日経IDX400	1593	26,200.0	+1.79%	0.35K	31/05
野村 NF 医薬品	1621	28,255.0	+2.17%	0.34K	31/05
iShares MSCI Japan Climate Action	2250	240.3	+1.56%	0.33K	31/05
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange	2860	2,593.5	+0.41%	0.33K	31/05
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund	2635	3,947.0	-0.38%	0.31K	31/05
NF運輸・物流(TOPIX-17)ETF	1628	18,525.0	+0.90%	0.30K	31/05
AMOne One JPX/S&P CAPEX & Human Capital Index	1484	2,831.5	+1.74%	0.29K	31/05
AM-One One ETF ESG	1498	22,170.0	+0.14%	0.29K	31/05
上場インデックスファンド中国A株(パンダ)CSI300	1322	7,976.0	0.00%	0.28K	31/05
NF建設・資材(TOPIX-17)ETF	1619	30,770.0	+1.22%	0.26K	31/05
大和 ETF JPX日経400LEV	1464	31,910.0	+3.84%	0.20K	31/05
NF鉄鋼・非鉄(TOPIX-17)ETF	1623	28,150.0	+1.86%	0.18K	31/05
ＮＮ香港ハンセン・ベアＥＴＮ	2032	9,246.0	-1.11%	0.17K	31/05
iShares JPX/S&P CAPEX & Human Capital	1483	2,849.0	+2.67%	0.17K	31/05
ＮＥＸＴ　ＮＯＴＥＳ　野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮ　受益証券	2048	31,890.0	+2.02%	0.16K	31/05
Listed Index Fund Asian REIT	1495	10,200.0	+0.10%	0.16K	31/05
野村 NF 食品	1617	38,330.0	+0.68%	0.15K	31/05
BRJ iｼｪｱｰｽﾞ JPX日経400	1364	26,045.0	+1.72%	0.15K	31/05
ＮＮ韓国ＫＯＳＰＩ・ブルＥＴＮ	2033	13,600.0	-0.84%	0.15K	31/05
One JPX-Nikkei Mid Small	1493	19,710.0	+2.02%	0.15K	31/05
日興上場MSCI日本株低ﾎﾞﾗ	1399	2,197.0	+1.60%	0.14K	31/05
ＪＡＳＤＡＱ－ＴＯＰ２０上場投信	1551	4,925.0	+0.74%	0.14K	31/05
野村 NF 小売	1630	28,750.0	+1.52%	0.14K	31/05
ＮＥＸＴ　ＮＯＴＥＳ　野村ＡＩビジネス７０（ネットリターン）ＥＴＮ　受益証券	2067	19,370.0	+0.28%	0.13K	31/05
NF電機・精密(TOPIX-17)ETF	1625	38,340.0	+0.97%	0.13K	31/05
Listed Index Fund Japanese Economy Contributor Sto	1481	2,934.0	-0.54%	0.12K	31/05
NF素材・化学(TOPIX-17)ETF	1620	31,130.0	+1.63%	0.12K	31/05
野村 NF ﾀｲ株SET50連動	1559	3,195.0	-0.62%	0.12K	31/05
One ETF Southern China A-Share CSI 500	2553	1,543.0	-2.34%	0.12K	31/05
大和上場東証REIT Core	2528	1,050.5	+0.96%	0.12K	31/05
Global X MSCI Governance-Quality Japan	2636	3,365.0	+1.05%	0.11K	31/05
大和 ETF FTSE Blossom Japan	1654	2,245.0	+2.21%	0.11K	31/05
Global X E-Commerce Japan	2627	1,199.0	+2.13%	0.11K	31/05
NF情報通信・他(TOPIX-17)ETF	1626	33,910.0	+1.83%	0.10K	31/05
ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ベア　ＥＴＮ　受益証券	2047	3,955.0	-2.10%	0.10K	31/05
Global X Morningstar Japan High Dividend ESG	2849	4,110.0	+0.61%	0.09K	31/05
NZAM NY Dow30 (JPY Hedged)	2088	2,122.0	-0.16%	0.08K	31/05
野村 NF MSCI日本株女性活躍	2518	1,564.0	+1.96%	0.07K	31/05
iShares Climate Risk-Adjusted Global ex Japan Gove	2853	663.1	-0.21%	0.07K	31/05
Global X Autonomous & EV	2867	1,223.0	+0.49%	0.07K	31/05
iFreeETF S&P500 (NON HEDGED)	2247	15,390.0	-0.32%	0.06K	31/05
Simple-X NY Dow Jones Index	1679	50,120.0	+0.22%	0.06K	31/05
Global X Japan Bio & Med Tech	2639	1,623.0	+2.53%	0.06K	31/05
iFreeETF China GBA100	2629	2,553.0	+0.63%	0.06K	31/05
上海株式指数・上証50連動型上場投資信託	1309	41,260.0	-0.36%	0.06K	31/05
野村 NF 機械	1624	59,500.0	+1.52%	0.05K	31/05
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex	2643	2,873.0	+1.81%	0.05K	31/05
NZAM S&P/JPX Carbon Efficient Index	2567	366.1	+0.58%	0.05K	31/05
MUKAM MAXIS日本株高配70ﾆｭｰﾄﾗﾙ	1499	9,550.0	-0.10%	0.04K	31/05
MUKAM MAXIS HuaAn China Equity SSE 180	2530	13,790.0	-0.43%	0.04K	31/05
日興上場 TOPIX Ex-Fin	1586	2,227.0	+0.27%	0.04K	31/05
Global X Japan Fintech	2836	2,347.0	+0.95%	0.03K	31/05
大和 ETF MSCIｼﾞｬﾊﾟﾝESG	1653	3,545.0	+1.69%	0.03K	31/05
大和 ETF MSCI日本株女性活躍	1652	3,254.0	+1.43%	0.03K	31/05
大和 ETF JPX日経400INVERSE	1465	3,035.0	+0.50%	0.02K	31/05
Global X Japan Mid & Small Cap Leaders ESG	2837	2,161.0	+1.22%	0.02K	31/05
Global X Japan New Growth Infrastructure	2847	1,883.0	+2.11%	0.02K	31/05
AM-One One ETF JPX日経400	1474	25,755.0	+1.78%	0.02K	31/05
Global X Japan Leisure & Entertainment	2645	2,041.0	+2.56%	0.02K	31/05
大和 ETF JPX日経400	1599	25,900.0	+1.63%	0.02K	31/05
農中全共 NZAM上場REIT Core	2527	1,063.5	+0.05%	0.01K	31/05
農中全共 NZAM上場日経225	2525	38,910.0	+0.44%	0.01K	31/05
Global X Logistics REIT	2864	1,343.0	+0.90%	0.01K	31/05
Global X CleanTech ESG Japan	2637	1,677.0	+1.39%	0.01K	31/05
iFreeETF S&P500 (JPY HEDGED)	2248	41,310.0	-0.19%	0.01K	31/05
Daiwa MSCI Japan Human and Physical Investment Ind	1479	36,000.0	-0.55%	0.01K	31/05
Global X MSCI Japan Climate Change	2848	2,070.0	+1.37%	0.01K	31/05
ＥＸＴ　ＮＯＴＥＳ　低ベータ５０（ネットリターン）ＥＴＮ　受益証券	2069	17,845.0	+0.65%	0.00K	31/05
ＮＥＸＴ　ＮＯＴＥＳ　高ベータ３０（ネットリターン）ＥＴＮ　受益証券	2068	23,345.0	-2.30%	0.00K	30/05
SMT Carbon Efficient Index Japan Equity	2642	36,890.0	+2.27%	0.00K	31/05
ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ　シンガポール　リート（ネットリターン）　ＥＴＮ　受益証券	2045	16,100.0	-0.71%	0.00K	31/05
ＮＥＸＴ　ＮＯＴＥＳ　ＳＴＯＸＸ　アセアン好配当５０（円、ネットリターン）ＥＴＮ　受益証券	2043	18,815.0	-0.42%	0.00K	31/05
野村 NF RTS連動	1324	88.6	0.00%	0	01/01
MAXIS JAPAN Proactive Investment in Physical and H	1485	39,000.0	0.00%	0	23/05
NEXT FUNDS Nomura Enterprise Value Allocation Inde	1480	27,925.0	0.00%	0	28/05
NEXT FUNDS Solactive Japan ESG Core Index Exchange	2850	2,770.5	0.00%	0	23/05
NZAM NASDAQ100 (JPY Hedged)	2087	2,402.5	0.00%	0	23/05
MAXIS Carbon Efficient Japan Equity	2560	36,770.0	0.00%	0	29/05
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne	2050	18,630.0	0.00%	0	24/05
農中全共 NZAM上場TOPIX	2524	2,805.0	0.00%	0	30/05
NZAM DAX (JPY Hedged)	2089	2,245.0	0.00%	0	01/05
農中全共 NZAM上場JPX400	2526	25,265.0	0.00%	0	30/05
NZAM S&P500 (JPY Hedged)	2086	2,318.5	0.00%	0	21/05
NEXT FUNDS S&P US Equity and Bond Balance Conserva	2863	1,872.0	0.00%	0	30/05
日興上場MSCI日本株高配βH	1490	7,621.0	0.00%	0	27/04
農中全共 ETF TOPIX Ex-Fin	1596	2,269.0	0.00%	0	29/05
MUKAM MAXISﾄﾋﾟｯｸｽ(除く金融)	2523	2,331.0	0.00%	0	28/05

名前

シンボル

現在値

前日比%

出来高

時間

NEXT FUNDS Nikkei 225 Double Inverse Index

1357

148.0

-2.63%

69.25M

31/05

Nikkei225 Bear -2x

1360

362.1

-2.50%

29.49M

31/05

楽天 ETF日経ﾀﾞﾌﾞﾙｲﾝﾊﾞｰｽ指数

1459

598.0

-2.29%

11.74M

31/05

東証銀行業株価指数連動型上場投資信託

1615

361.0

+1.89%

5.44M

31/05

NEXT FUNDS Nikkei 225 Leveraged Index

1570

27,810.0

+2.43%

5.16M

31/05

NEXT FUNDS Nifty 50 Linked

1678

366.9

+0.14%

2.55M

31/05

NEXT FUNDS Nikkei 225 Inverse Index

1571

629.0

-1.41%

2.33M

31/05

野村 TOPIX連動型上場

1306

2,950.0

+2.41%

2.12M

31/05

TOPIX Bear -2x

1356

373.9

-3.31%

1.66M

31/05

ｼﾝﾌﾟﾚｸｽ東証ﾏｻﾞｰﾌｧﾝﾄ

2516

482.6

+3.08%

1.17M

31/05

大和 ETF 日経平均ﾀﾞﾌﾞﾙｲﾝﾊﾞｰｽ

1366

385.0

-2.53%

1.12M

31/05

BRJ iｼｪｱｰｽﾞS&P500米国株

1655

591.4

-0.27%

1.03M

31/05

Global X US Tech Top 20

2244

2,016.0

-1.27%

980.02K

31/05

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50

1489

2,407.0

+1.69%

712.65K

31/05

Global X Semiconductor

2243

1,929.0

-0.36%

621.00K

31/05

NEXT FUNDS S&P 500 (Unhedged) Exchange Traded

2633

378.5

-0.29%

414.84K

31/05

Nikkei225 Bull 2x

1579

29,695.0

+2.34%

353.28K

31/05

iShares US Dividend Growth

2014

226.8

+0.49%

322.09K

31/05

楽天 ETF日経ﾚﾊﾞﾚｯｼﾞ指数

1458

32,780.0

+2.44%

307.67K

31/05

Global X Japan Semiconductor

2644

4,775.0

+0.42%

307.62K

31/05

NF東証REIT指数連動型ETF

1343

1,869.5

+0.67%

270.83K

31/05

野村日経225連動型上場投資信託

1321

40,200.0

+1.23%

227.34K

31/05

iShares S&P 500 JPY Hedged

2563

303.4

-0.30%

207.20K

31/05

Global X India Top 10+

188A

1,011.0

-0.39%

164.59K

31/05

日興上場 TOPIX

1308

2,897.0

+1.65%

156.02K

31/05

ｼﾝﾌﾟﾚｸｽﾏｻﾞｰｽﾞ･ｺｱ上場投信

1563

2,073.0

+3.49%

149.82K

31/05

iFreeETF JPX Prime 150

2017

1,073.0

+1.51%

149.34K

31/05

ｼﾝﾌﾟﾚｸｽ日経平均ﾍﾞｱ上場投信

1580

1,670.5

-1.15%

136.63K

31/05

iShares Core TOPIX

1475

2,869.0

+1.77%

136.26K

31/05

PBR Improvement over 1x

2080

1,234.0

+2.07%

135.45K

31/05

MUKAM MAXISJﾘｰﾄ上場投信

1597

1,791.0

+0.45%

126.38K

31/05

ダイワETF−トピックス

1305

2,962.5

+1.75%

123.51K

31/05

TOPIX Bull 2x

1568

50,290.0

+3.39%

109.11K

31/05

MUKAM MAXISﾄﾋﾟｯｸｽ

1348

2,882.5

+1.19%

96.10K

31/05

大和 ETF TOPIXﾀﾞﾌﾞﾙｲﾝﾊﾞｰｽ

1368

543.0

-3.38%

84.27K

31/05

iShares US High Dividend

2013

225.7

+0.76%

81.44K

31/05

Global X Nasdaq 100 Covered Call

2865

1,205.0

-0.41%

75.51K

31/05

TOPIX Bear -1x

1569

1,304.0

-1.84%

67.96K

31/05

China H-share Bull 2x

1572

4,611.0

+2.19%

54.86K

31/05

NEXT FUNDS NASDAQ-100

1545

29,385.0

-0.84%

51.66K

31/05

大和 ETF 日経平均ｲﾝﾊﾞｰｽ

1456

2,696.0

-1.32%

42.22K

31/05

Daiwa ETF Tokyo Stock Exchange REIT Index

1488

1,804.0

+1.21%

41.01K

31/05

SMDAM TOPIX

2557

2,803.0

+1.91%

40.84K

31/05

大和 ETF 日経平均ﾚﾊﾞﾚｯｼﾞ

1365

42,900.0

+2.41%

39.48K

31/05

SMDAM Active Japan High Dividend Equity

2011

570.9

+1.73%

37.77K

31/05

MAXIS High Dividend Japan Equity Actively Managed

2085

564.9

+1.56%

34.95K

31/05

野村 NF外国S&P先進REIT

2515

1,354.0

+1.35%

34.04K

31/05

Listed Index Fund US Equity (NASDAQ100) Currency H

2569

2,943.5

-0.66%

29.93K

31/05

農中全共 ETF東証REIT指数

1595

1,778.0

+1.20%

27.81K

31/05

TOPIX Core 30連動型上場投資信託

1311

1,482.5

+2.14%

27.42K

31/05

MAXIS S&P500 US Equity

2558

23,645.0

-0.34%

25.54K

31/05

上場インデックスファンド225

1330

40,230.0

+1.21%

25.25K

31/05

日興上場 MSCIｴﾏｰｼﾞﾝｸﾞ株

1681

2,150.5

+2.38%

24.47K

31/05

iシェアーズコア日経225 ETF

1329

40,120.0

+1.19%

23.37K

31/05

Global X S&P 500 Dividend Aristocrats

2236

1,227.0

+0.66%

22.98K

31/05

日興上場S&P500米国株

1547

8,919.0

-0.29%

22.60K

31/05

上場インデックスファンドJリート（東証REIT指数）隔月分配型

1345

1,765.0

+0.97%

21.70K

31/05

ダイワETF−日経225

1320

40,040.0

+1.11%

20.59K

31/05

Nomura NF Nomura Shareholder Yield 70

2529

1,744.0

+1.75%

19.88K

31/05

野村 NF ﾎﾞﾍﾞｽﾊﾟ連動

1325

238.9

-0.38%

19.70K

31/05

MUKAM MAXIS海外株式

1550

5,587.0

-0.30%

18.81K

31/05

Global X Nikkei 225 Covered Call (option premium r

2858

1,243.0

+0.73%

18.22K

31/05

iFreeETF NASDAQ100 Leveraged(2x)

2869

39,390.0

-1.45%

17.22K

31/05

NEXT FUNDS Japan High Dividend Equity Active Excha

2084

2,345.0

+1.52%

16.58K

31/05

Global X MSCI SuperDividend Japan

2564

2,837.0

+1.18%

16.56K

31/05

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ベア・ドルヘッジ　ＥＴＮ　受益証券

2041

2,625.0

-0.11%

16.10K

31/05

日興上場日経ﾚﾊﾞﾚｯｼﾞ

1358

51,640.0

+2.46%

15.95K

31/05

NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra

2845

2,450.0

+0.43%

14.92K

31/05

Listed Index Fund US Equity (NASDAQ100) No Currenc

2568

4,988.0

-0.82%

14.76K

31/05

NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge

2520

1,445.0

-2.36%

14.13K

31/05

iShares MSCI Japan High Dividend

1478

3,760.0

+2.04%

11.90K

31/05

MUKAM MAXIS日経225

1346

39,990.0

+1.21%

11.66K

31/05

Global X S&P 500 Covered Call

2868

1,083.0

-0.37%

11.58K

31/05

MAXIS World Equity (MSCI ACWI)

2559

20,285.0

+0.22%

11.27K

31/05

Listed Index Fund US Equity (Dow Average) Currency

2562

2,939.5

+0.02%

11.24K

31/05

NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu

2634

2,355.5

-0.30%

11.14K

31/05

MAXIS NASDAQ100 ETF

2631

20,830.0

-0.83%

9.92K

31/05

野村 NF 銀行

1631

19,010.0

+1.58%

9.90K

31/05

iFreeETF NASDAQ100 Double Inverse(-2x)

2870

23,245.0

+1.46%

9.73K

31/05

NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun

159A

522.1

+1.67%

9.62K

31/05

Global X Logistics J-REIT

2565

884.0

+1.61%

9.60K

31/05

野村 NF外株MSCI-KOKUSAI(H

2514

1,551.5

+0.19%

9.20K

31/05

MAXIS NY Dow Industrial Average (JPY Hedged)

2242

537.8

+0.02%

9.03K

31/05

MAXIS NY Dow Industrial Average

2241

664.7

-0.08%

8.85K

31/05

大和 ETF TOPIXﾚﾊﾞﾚｯｼﾞ

1367

39,030.0

+3.39%

8.80K

31/05

ｼﾝﾌﾟﾚｸｽ JPX日経400ﾍﾞｱ2x

1469

674.0

-1.32%

8.56K

31/05

日興上場S&P500米国株(H)

2521

1,621.0

-0.22%

8.56K

31/05

大和 ETF TOPIX高配当40

1651

2,092.0

+1.90%

8.17K

31/05

NEXT FUNDS Japan Growth Equity Active Exchange Tra

2083

2,273.0

+1.75%

7.94K

31/05

NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund

2846

2,025.0

+0.02%

7.67K

31/05

China H-share Bear -1x

1573

12,085.0

-1.19%

7.20K

31/05

iFreeETF NASDAQ100 (NON HEDGED)

2840

26,860.0

-0.89%

6.87K

31/05

iFreeETF-TOPIX(Quarterly Dividend Type)

2625

2,779.0

+1.91%

6.74K

31/05

野村 NF NYﾀﾞｳ30連動

1546

58,670.0

-0.34%

6.40K

31/05

NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra

2859

2,681.0

+1.07%

6.16K

31/05

Global X Residential J-REIT

2097

993.0

-0.10%

5.33K

31/05

野村 NF 電力

1627

10,670.0

+3.79%

5.27K

31/05

日興上場高配当(ﾌｫｰｶｽ100)

1698

3,093.0

+1.71%

5.13K

31/05

Global X Japan Robotics & AI

2638

1,994.0

+0.86%

4.74K

31/05

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ　受益証券

2040

27,105.0

-0.13%

4.35K

31/05

日興上場日経225(ﾐﾆ)

1578

3,095.0

+1.14%

4.26K

31/05

Global X Japan Tech Top 20

2854

1,495.0

+1.29%

4.23K

31/05

日経300株価指数連動型上場投資信託

1319

481.3

+0.27%

4.00K

31/05

iShares Core MSCI Emerging Markets IMI

1658

2,808.0

+0.11%

3.94K

31/05

iFreeETF NASDAQ100 Inverse

2842

20,005.0

+0.73%

3.67K

31/05

ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ダブル・ブル　ＥＴＮ　受益証券

2046

31,240.0

+1.23%

3.58K

31/05

SPDR S&P 500 ETF Trust

1557

81,870.0

-0.23%

3.53K

31/05

iFreeETF NASDAQ100 (JPY HEDGED)

2841

11,575.0

-0.81%

3.42K

31/05

Global X China Electric Vehicle and Battery

2254

816.0

+0.49%

3.25K

31/05

iFreeETF-Nikkei225(Quarterly Dividend Type)

2624

3,865.0

+1.31%

3.23K

31/05

MUKAM MAXIS高利回りJﾘｰﾄ上場

1660

9,995.0

+1.08%

3.19K

31/05

Strategic Shareholding Disposal Promotion

2081

1,230.0

+1.40%

3.10K

31/05

野村 NF 日本株高配当70連動

1577

38,470.0

+1.64%

2.68K

31/05

ＮＮ香港ハンセン・ブルＥＴＮ

2031

5,110.0

+2.61%

2.59K

31/05

iFreeETF S&P500 Inverse

2238

7,623.0

+0.24%

2.56K

31/05

iShares Automation & Robot

2522

5,290.0

-0.56%

2.38K

31/05

Global X S&P 500 Dividend Aristocrats (JPY Hedged)

2095

1,097.0

+0.73%

2.36K

31/05

Global X Japan Global Leaders ESG

2641

3,245.0

+1.88%

2.27K

31/05

iFreeETF S&P500 Double Inverse (-2x)

2249

21,295.0

+0.40%

2.26K

31/05

AM-One One ETF ﾄﾋﾟｯｸｽ

1473

2,841.0

+1.79%

2.18K

31/05

ＮＥＸＴ　ＮＯＴＥＳ　東証マザーズ　ＥＴＮ　受益証券

2042

6,508.0

+2.17%

2.09K

31/05

Listed Index Fund US Equity (Dow Average) No Curre

2235

2,607.0

-0.11%

2.05K

31/05

MAXIS S&P500 US Equity (JPY Hedged)

2630

12,050.0

-0.25%

2.00K

31/05

上場インデックスファンドJPX日経インデックス400

1592

2,350.0

+2.31%

1.89K

31/05

Global X Digital Innovation Japan

2626

2,151.0

+1.94%

1.85K

31/05

MAXIS NASDAQ100 (JPY Hedged)

2632

12,340.0

-0.76%

1.82K

31/05

Global X Office J-REIT

2096

932.0

+1.19%

1.71K

31/05

大和 ETF TOPIXｲﾝﾊﾞｰｽ-1倍

1457

3,120.0

-1.89%

1.66K

31/05

Listed Index Fund S&P500 Futures Leveraged Two Tim

2239

15,675.0

-0.48%

1.55K

31/05

NEXT FUNDS JPX-Nikkei 400 Double Inverse Index

1472

273.0

-2.15%

1.52K

31/05

大和 ETF JPX日経400ﾀﾞﾌﾞﾙ

1466

696.0

-1.97%

1.37K

31/05

Global X Hotel & Retail J-REIT

2098

1,010.0

+0.60%

1.37K

31/05

日興上場世界株式除日本

1554

4,616.0

+0.28%

1.36K

31/05

Investor-Management Unite as One

2082

1,035.0

+1.37%

1.23K

31/05

Global X Japan Games & Animation

2640

2,913.0

+2.50%

1.19K

31/05

iFreeETF S&P500 Leveraged (2x)

2237

72,690.0

-0.75%

1.12K

31/05

NEXT FUNDS JPX-Nikkei Index 400

1591

25,365.0

+1.91%

1.04K

31/05

Global X SuperDividend U.S.

2253

1,152.0

+1.23%

1.00K

31/05

NF商社・卸売(TOPIX-17)ETF

1629

93,590.0

+1.62%

0.94K

31/05

BRJ iｼｪｱｰｽﾞMSCI先進国株

1657

5,010.0

+0.30%

0.90K

31/05

AM-One One ETF 日経225

1369

38,810.0

+1.33%

0.89K

31/05

SMT Japan Equity Income Strategy Active

170A

2,004.0

+1.73%

0.77K

31/05

Listed Index Fund S&P500 Futures Inverse

2240

7,668.0

+0.25%

0.76K

31/05

NF自動車・輸送機 (TOPIX-17) ETF

1622

36,180.0

+1.63%

0.75K

31/05

SMDS SMDAM NIKKEI225

1397

38,850.0

+1.15%

0.74K

31/05

Global X Morningstar US Small Mid Moat

2252

1,162.0

+0.61%

0.72K

31/05

Global X Japan Metal Business

2646

1,977.0

+1.59%

0.71K

31/05

NF金融(除く銀行)(TOPIX-17)ETF

1632

27,895.0

+1.96%

0.71K

31/05

Global X US REIT Top 20

2018

1,031.0

+1.68%

0.69K

31/05

TSE REIT Inverse

2094

988.0

-1.20%

0.67K

31/05

iShares MSCI Japan Minimum Volatility ex-REITs

1477

2,569.0

+1.42%

0.67K

31/05

iShares Japan Green REIT

2852

171.7

+1.06%

0.63K

31/05

野村 NF FTSEﾌﾞﾙｻﾏﾚｰｼｱ連動

1560

5,280.0

-0.19%

0.61K

31/05

大和 ETF TOPIX Ex-Financials

1585

1,911.0

+1.27%

0.57K

31/05

野村 NF 不動産

1633

40,150.0

+3.16%

0.56K

31/05

ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮ　受益証券

2044

28,695.0

+0.63%

0.55K

31/05

Global X Green J-REIT

2855

890.0

+1.60%

0.51K

31/05

日興上場 MSCIｺｸｻｲ株

1680

5,700.0

+0.11%

0.49K

31/05

One High Dividend Japan Equity

1494

31,090.0

+1.50%

0.47K

31/05

iShares MSCI Japan SRI

2851

262.2

-0.83%

0.42K

31/05

野村 NF 資源

1618

23,580.0

+2.68%

0.42K

31/05

ＮＮ韓国ＫＯＳＰＩ・ベアＥＴＮ

2034

7,750.0

-1.26%

0.40K

31/05

iFreeChina STAR50

2628

1,635.0

+0.74%

0.36K

31/05

MUKAM MAXIS JPX日経IDX400

1593

26,200.0

+1.79%

0.35K

31/05

野村 NF 医薬品

1621

28,255.0

+2.17%

0.34K

31/05

iShares MSCI Japan Climate Action

2250

240.3

+1.56%

0.33K

31/05

NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange

2860

2,593.5

+0.41%

0.33K

31/05

NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund

2635

3,947.0

-0.38%

0.31K

31/05

NF運輸・物流(TOPIX-17)ETF

1628

18,525.0

+0.90%

0.30K

31/05

AMOne One JPX/S&P CAPEX & Human Capital Index

1484

2,831.5

+1.74%

0.29K

31/05

AM-One One ETF ESG

1498

22,170.0

+0.14%

0.29K

31/05

上場インデックスファンド中国A株(パンダ)CSI300

1322

7,976.0

0.00%

0.28K

31/05

NF建設・資材(TOPIX-17)ETF

1619

30,770.0

+1.22%

0.26K

31/05

大和 ETF JPX日経400LEV

1464

31,910.0

+3.84%

0.20K

31/05

NF鉄鋼・非鉄(TOPIX-17)ETF

1623

28,150.0

+1.86%

0.18K

31/05

ＮＮ香港ハンセン・ベアＥＴＮ

2032

9,246.0

-1.11%

0.17K

31/05

iShares JPX/S&P CAPEX & Human Capital

1483

2,849.0

+2.67%

0.17K

31/05

ＮＥＸＴ　ＮＯＴＥＳ　野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮ　受益証券

2048

31,890.0

+2.02%

0.16K

31/05

Listed Index Fund Asian REIT

1495

10,200.0

+0.10%

0.16K

31/05

野村 NF 食品

1617

38,330.0

+0.68%

0.15K

31/05

BRJ iｼｪｱｰｽﾞ JPX日経400

1364

26,045.0

+1.72%

0.15K

31/05

ＮＮ韓国ＫＯＳＰＩ・ブルＥＴＮ

2033

13,600.0

-0.84%

0.15K

31/05

One JPX-Nikkei Mid Small

1493

19,710.0

+2.02%

0.15K

31/05

日興上場MSCI日本株低ﾎﾞﾗ

1399

2,197.0

+1.60%

0.14K

31/05

ＪＡＳＤＡＱ－ＴＯＰ２０上場投信

1551

4,925.0

+0.74%

0.14K

31/05

野村 NF 小売

1630

28,750.0

+1.52%

0.14K

31/05

ＮＥＸＴ　ＮＯＴＥＳ　野村ＡＩビジネス７０（ネットリターン）ＥＴＮ　受益証券

2067

19,370.0

+0.28%

0.13K

31/05

NF電機・精密(TOPIX-17)ETF

1625

38,340.0

+0.97%

0.13K

31/05

Listed Index Fund Japanese Economy Contributor Sto

1481

2,934.0

-0.54%

0.12K

31/05

NF素材・化学(TOPIX-17)ETF

1620

31,130.0

+1.63%

0.12K

31/05

野村 NF ﾀｲ株SET50連動

1559

3,195.0

-0.62%

0.12K

31/05

One ETF Southern China A-Share CSI 500

2553

1,543.0

-2.34%

0.12K

31/05

大和上場東証REIT Core

2528

1,050.5

+0.96%

0.12K

31/05

Global X MSCI Governance-Quality Japan

2636

3,365.0

+1.05%

0.11K

31/05

大和 ETF FTSE Blossom Japan

1654

2,245.0

+2.21%

0.11K

31/05

Global X E-Commerce Japan

2627

1,199.0

+2.13%

0.11K

31/05

NF情報通信・他(TOPIX-17)ETF

1626

33,910.0

+1.83%

0.10K

31/05

ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ベア　ＥＴＮ　受益証券

2047

3,955.0

-2.10%

0.10K

31/05

Global X Morningstar Japan High Dividend ESG

2849

4,110.0

+0.61%

0.09K

31/05

NZAM NY Dow30 (JPY Hedged)

2088

2,122.0

-0.16%

0.08K

31/05

野村 NF MSCI日本株女性活躍

2518

1,564.0

+1.96%

0.07K

31/05

iShares Climate Risk-Adjusted Global ex Japan Gove

2853

663.1

-0.21%

0.07K

31/05

Global X Autonomous & EV

2867

1,223.0

+0.49%

0.07K

31/05

iFreeETF S&P500 (NON HEDGED)

2247

15,390.0

-0.32%

0.06K

31/05

Simple-X NY Dow Jones Index

1679

50,120.0

+0.22%

0.06K

31/05

Global X Japan Bio & Med Tech

2639

1,623.0

+2.53%

0.06K

31/05

iFreeETF China GBA100

2629

2,553.0

+0.63%

0.06K

31/05

上海株式指数・上証50連動型上場投資信託

1309

41,260.0

-0.36%

0.06K

31/05

野村 NF 機械

1624

59,500.0

+1.52%

0.05K

31/05

NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex

2643

2,873.0

+1.81%

0.05K

31/05

NZAM S&P/JPX Carbon Efficient Index

2567

366.1

+0.58%

0.05K

31/05

MUKAM MAXIS日本株高配70ﾆｭｰﾄﾗﾙ

1499

9,550.0

-0.10%

0.04K

31/05

MUKAM MAXIS HuaAn China Equity SSE 180

2530

13,790.0

-0.43%

0.04K

31/05

日興上場 TOPIX Ex-Fin

1586

2,227.0

+0.27%

0.04K

31/05

Global X Japan Fintech

2836

2,347.0

+0.95%

0.03K

31/05

大和 ETF MSCIｼﾞｬﾊﾟﾝESG

1653

3,545.0

+1.69%

0.03K

31/05

大和 ETF MSCI日本株女性活躍

1652

3,254.0

+1.43%

0.03K

31/05

大和 ETF JPX日経400INVERSE

1465

3,035.0

+0.50%

0.02K

31/05

Global X Japan Mid & Small Cap Leaders ESG

2837

2,161.0

+1.22%

0.02K

31/05

Global X Japan New Growth Infrastructure

2847

1,883.0

+2.11%

0.02K

31/05

AM-One One ETF JPX日経400

1474

25,755.0

+1.78%

0.02K

31/05

Global X Japan Leisure & Entertainment

2645

2,041.0

+2.56%

0.02K

31/05

大和 ETF JPX日経400

1599

25,900.0

+1.63%

0.02K

31/05

農中全共 NZAM上場REIT Core

2527

1,063.5

+0.05%

0.01K

31/05

農中全共 NZAM上場日経225

2525

38,910.0

+0.44%

0.01K

31/05

Global X Logistics REIT

2864

1,343.0

+0.90%

0.01K

31/05

Global X CleanTech ESG Japan

2637

1,677.0

+1.39%

0.01K

31/05

iFreeETF S&P500 (JPY HEDGED)

2248

41,310.0

-0.19%

0.01K

31/05

Daiwa MSCI Japan Human and Physical Investment Ind

1479

36,000.0

-0.55%

0.01K

31/05

Global X MSCI Japan Climate Change

2848

2,070.0

+1.37%

0.01K

31/05

ＥＸＴ　ＮＯＴＥＳ　低ベータ５０（ネットリターン）ＥＴＮ　受益証券

2069

17,845.0

+0.65%

0.00K

31/05

ＮＥＸＴ　ＮＯＴＥＳ　高ベータ３０（ネットリターン）ＥＴＮ　受益証券

2068

23,345.0

-2.30%

0.00K

30/05

SMT Carbon Efficient Index Japan Equity

2642

36,890.0

+2.27%

0.00K

31/05

ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ　シンガポール　リート（ネットリターン）　ＥＴＮ　受益証券

2045

16,100.0

-0.71%

0.00K

31/05

ＮＥＸＴ　ＮＯＴＥＳ　ＳＴＯＸＸ　アセアン好配当５０（円、ネットリターン）ＥＴＮ　受益証券

2043

18,815.0

-0.42%

0.00K

31/05

野村 NF RTS連動

1324

88.6

0.00%

01/01

MAXIS JAPAN Proactive Investment in Physical and H

1485

39,000.0

0.00%

23/05

NEXT FUNDS Nomura Enterprise Value Allocation Inde

1480

27,925.0

0.00%

28/05

NEXT FUNDS Solactive Japan ESG Core Index Exchange

2850

2,770.5

0.00%

23/05

NZAM NASDAQ100 (JPY Hedged)

2087

2,402.5

0.00%

23/05

MAXIS Carbon Efficient Japan Equity

2560

36,770.0

0.00%

29/05

NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne

2050

18,630.0

0.00%

24/05

農中全共 NZAM上場TOPIX

2524

2,805.0

0.00%

30/05

NZAM DAX (JPY Hedged)

2089

2,245.0

0.00%

01/05

農中全共 NZAM上場JPX400

2526

25,265.0

0.00%

30/05

NZAM S&P500 (JPY Hedged)

2086

2,318.5

0.00%

21/05

NEXT FUNDS S&P US Equity and Bond Balance Conserva

2863

1,872.0

0.00%

30/05

日興上場MSCI日本株高配βH

1490

7,621.0

0.00%

27/04

農中全共 ETF TOPIX Ex-Fin

1596

2,269.0

0.00%

29/05

MUKAM MAXISﾄﾋﾟｯｸｽ(除く金融)

2523

2,331.0

0.00%

28/05

日経平均株価	38,495.50	+483.00	+1.27%
日経225先物 (F)	38,750.0	+290.0	+0.75%
韓国総合株価指数	2,636.20	+0.76	+0.03%
NYダウ	38,686.32	+574.84	+1.51%
独DAX	18,483.07	-13.72	-0.07%
S&P/ASX 200	7,701.70	+73.50	+0.96%
米ドル指数	104.575	-0.083	-0.08%

金	2,347.70	-18.80	-0.79%
原油 WTI	77.18	-0.73	-0.94%
銀	30.555	-0.979	-3.10%
米国綿花2番	76.15	-1.61	-2.07%
排出権	74.07	-1.41	-1.87%
米国シカゴコーン	445.75	-3.00	-0.67%
米国コーヒー	220.73	-12.27	-5.27%

ドル/円	157.29	+0.47	+0.30%
ドル/ウォン	1,383.05	+8.31	+0.60%
ユーロ/ドル	1.0849	+0.0017	+0.16%
ユーロ/円	170.62	+0.75	+0.44%
トルコリラ/円	4.8845	+0.0165	+0.34%
豪ドル/円	104.67	+0.64	+0.62%
ポンド/円	200.45	+0.77	+0.38%

大塚ホールディングス	6,474.0	+218.0	+3.48%
SoftBank Group Corp.	9,042.0	+284.0	+3.24%
トヨタ自動車	3,401.0	+71.0	+2.13%
三菱UFJフィナンシャル・グループ	1,658.0	+28.5	+1.75%
ブイ・テクノロジー	3,070.0	-5.0	-0.16%
東芝	4,590.0	0.0	0.00%
みずほフィナンシャルグループ	3,214.0	+70.0	+2.23%