名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 3.444 | 3.444 | 3.474 | 3.433 | 0.00% | 98.91M | 3.4440.00% | 01/06 | |
AEGN Aegon Ltd | 5.944 | 5.972 | 5.978 | 5.932 | -0.47% | 15.76M | 5.944-0.47% | 01/06 | |
INGA ING Groep NV | 16.36 | 16.35 | 16.59 | 16.28 | +0.09% | 12.74M | 16.36+0.09% | 01/06 | |
PRX Prosus | 33.38 | 34.17 | 33.74 | 32.89 | -2.33% | 8.97M | 33.38-2.33% | 01/06 | |
AD Koninklijke Ahold Delhaize NV | 28.54 | 28.64 | 28.76 | 28.46 | -0.35% | 7.28M | 28.54-0.35% | 01/06 |
名前 | 価格 |
---|---|
UMG Universal Music NV | 28.58+0.53+1.89% |
DSFIR DSM Firmenich | 105.65+1.15+1.10% |
MT ArcelorMittal | 24.16+0.25+1.05% |
SHEL Shell | 33.21+0.23+0.70% |
NN NN Group NV | 42.79+0.12+0.28% |
名前 | 価格 |
---|---|
PRX Prosus | 33.38-0.80-2.33% |
ASMI ASM International NV | 640.20-10.80-1.66% |
PHG フィリップス | 24.88-0.36-1.43% |
BESI BE Semiconductor Industries NV | 135.00-1.95-1.42% |
IMCD IMCD NV | 139.40-1.90-1.34% |