名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VOES Voestalpine AG | 26.86 | 26.86 | 26.86 | 26.16 | +2.13% | 1.15M | 26.86+2.13% | 01/06 | |
ERST Erste Bank | 45.10 | 45.10 | 45.28 | 44.53 | +1.28% | 1.06M | 45.10+1.28% | 01/06 | |
OMVV Omv Ag | 46.24 | 46.24 | 46.24 | 45.02 | +1.94% | 950.42K | 46.24+1.94% | 01/06 | |
VERB Verbund | 75.80 | 75.80 | 75.80 | 73.70 | +2.23% | 729.93K | 75.80+2.23% | 01/06 | |
WBSV Wienerberger | 34.50 | 34.50 | 34.64 | 34.34 | -0.12% | 646.31K | 34.50-0.12% | 01/06 |
名前 | 価格 |
---|---|
VERB Verbund | 75.80+1.650+2.23% |
VOES Voestalpine | 26.86+0.560+2.13% |
OMVV Omv Ag | 46.24+0.880+1.94% |
TELA Telekom Austria | 8.69+0.150+1.76% |
ERST Erste Bank | 45.10+0.570+1.28% |
名前 | 価格 |
---|---|
ATSV At&S Austria | 21.24-0.44-2.03% |
MMKV Mayr Melnhof Karton | 114.40-1.60-1.38% |
SBOE Schoeller-bleck | 39.10-0.400-1.01% |
DOCO DO & CO | 139.80-1.400-0.99% |
RBIV Raiffeisen Bank | 16.92-0.090-0.53% |