現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
6.430 | 6.440 | 6.410 | 0.000 | 0.00% | 0 | ||
1.930 | 1.930 | 1.930 | 0.000 | 0.00% | 0 | ||
8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | ||
1.120 | 1.130 | 1.120 | 0.000 | 0.00% | 0 | ||
399.600 | 399.600 | 399.400 | 0.000 | 0.00% | 0 | ||
1.040 | 1.050 | 0.980 | 0.000 | 0.00% | 0 | ||
1.1400 | 1.1400 | 1.1400 | 0.0000 | 0.00% | 0 | ||
2.97 | 2.97 | 2.94 | 0.00 | 0.00% | 0 | ||
0.939 | 0.939 | 0.939 | 0.000 | 0.00% | 0 | ||
0.980 | 0.980 | 0.980 | 0.000 | 0.00% | 0 | ||
0.600 | 0.668 | 0.592 | 0.000 | 0.00% | 0 | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | ||
3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | ||
11.660 | 11.660 | 11.300 | 0.000 | 0.00% | 0 | ||
5.830 | 5.830 | 5.800 | 0.000 | 0.00% | 0 | ||
5.33 | 5.35 | 5.29 | 0.00 | 0.00% | 0 | ||
0.229 | 0.229 | 0.222 | 0.000 | 0.00% | 0 | ||
4.090 | 4.090 | 4.090 | 0.000 | 0.00% | 0 | ||
1.4200 | 1.4400 | 1.4200 | 0.0000 | 0.00% | 0 | ||
0.501 | 0.515 | 0.451 | 0.000 | 0.00% | 0 | ||
0.694 | 0.697 | 0.684 | 0.000 | 0.00% | 0 | ||
8.45 | 8.48 | 8.34 | 0.00 | 0.00% | 0 | ||
5.890 | 5.970 | 5.700 | 0.000 | 0.00% | 0 | ||
16.18 | 16.44 | 16.16 | 0.00 | 0.00% | 0 | ||
0.3990 | 0.3990 | 0.3990 | 0.0000 | 0.00% | 0 | ||
0.998 | 1.030 | 0.984 | 0.000 | 0.00% | 0 | ||
0.645 | 0.650 | 0.630 | 0.000 | 0.00% | 0 | ||
12.18 | 12.24 | 12.12 | 0.00 | 0.00% | 0 | ||
2.09 | 2.14 | 2.09 | 0.00 | 0.00% | 0 | ||
5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 | ||
2.740 | 2.740 | 2.730 | 0.000 | 0.00% | 0 | ||
1.230 | 1.240 | 1.200 | 0.000 | 0.00% | 0 | ||
1.790 | 1.820 | 1.790 | 0.000 | 0.00% | 0 | ||
2.230 | 2.230 | 2.210 | 0.000 | 0.00% | 0 | ||
2.750 | 2.810 | 2.740 | 0.000 | 0.00% | 0 | ||
1.520 | 1.520 | 1.490 | 0.000 | 0.00% | 0 | ||
0.64 | 0.64 | 0.63 | 0.00 | 0.00% | 0 | ||
0.724 | 0.724 | 0.630 | 0.000 | 0.00% | 0 | ||
2.96 | 2.96 | 2.96 | 0.00 | 0.00% | 0 | ||
3.02 | 3.02 | 3.00 | 0.00 | 0.00% | 0 | ||
26.320 | 26.980 | 26.320 | 0.000 | 0.00% | 0 | ||
3.100 | 3.100 | 3.100 | 0.000 | 0.00% | 0 | ||
1.90 | 1.98 | 1.90 | 0.00 | 0.00% | 0 | ||
0.3550 | 0.3630 | 0.3410 | 0.0000 | 0.00% | 0 | ||
0.361 | 0.379 | 0.359 | 0.000 | 0.00% | 0 | ||
3.18 | 3.18 | 3.18 | 0.00 | 0.00% | 0 | ||
0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0 | ||
11.50 | 12.64 | 11.00 | 0.00 | 0.00% | 0 | ||
0.271 | 0.273 | 0.271 | 0.000 | 0.00% | 0 | ||
0.302 | 0.314 | 0.279 | 0.000 | 0.00% | 0 | ||
1.50 | 1.78 | 1.42 | 0.00 | 0.00% | 0 | ||
0.64 | 0.64 | 0.60 | 0.00 | 0.00% | 0 | ||
2.60 | 2.60 | 2.60 | 0.00 | 0.00% | 0 | ||
5.29 | 5.29 | 5.29 | 0.00 | 0.00% | 0 | ||
32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0 | ||
3.46 | 3.49 | 3.45 | 0.00 | 0.00% | 0 | ||
2.96 | 2.97 | 2.95 | 0.00 | 0.00% | 0 | ||
2.84 | 2.84 | 2.60 | 0.00 | 0.00% | 0 | ||
210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 0 | ||
5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 0 | ||
5.80 | 5.80 | 5.50 | 0.00 | 0.00% | 0 | ||
1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 0 | ||
30.24 | 30.78 | 30.16 | 0.00 | 0.00% | 0 | ||
10.90 | 10.90 | 10.42 | 0.00 | 0.00% | 0 | ||
35.62 | 36.48 | 35.56 | 0.00 | 0.00% | 0 | ||
13.86 | 14.22 | 13.76 | 0.00 | 0.00% | 0 | ||
2.43 | 2.45 | 2.38 | 0.00 | 0.00% | 0 | ||
11.34 | 11.82 | 11.10 | 0.00 | 0.00% | 0 | ||
3.84 | 3.85 | 3.78 | 0.00 | 0.00% | 0 | ||
2.83 | 2.86 | 2.80 | 0.00 | 0.00% | 0 |
2024年5月8日水曜日 | ||||||
Dubai Electricity and Water(DEWAA) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.0137 | -- / 6.28B | ||
Emaar Develop(EMAARDEV) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.293 | -- / 3.25B | ||
Air arabia(AIRA) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.06 | -- / 1.42B | ||
Ajman bank(AJBNK) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Deyaar(DEYR) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Amanat Holdings PJSC(AMANT) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
ドイツ銀行 AG ロンドン(AMLK) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Islamic arab i(SALAMA) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Shuaa capital(SHUA) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- |