現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.655 | 1.667 | 1.647 | +0.024 | +1.47% | 359.52K | |
Jumboderived | 28.570 | 28.580 | 28.480 | +0.030 | +0.11% | 4.49K | |
EFG Eurobank Ergasiasderived | 2.0110 | 2.0205 | 2.0045 | +0.0210 | +1.06% | 561.64K | |
2.600 | 2.600 | 2.560 | +0.060 | +2.36% | 9.93K | ||
OPAP SAderived | 16.535 | 16.570 | 16.525 | +0.255 | +1.57% | 5.75K | |
5.63 | 5.69 | 5.59 | +0.08 | +1.44% | 25.02K | ||
12.28 | 12.39 | 12.24 | +0.02 | +0.16% | 4.69K | ||
1.665 | 1.665 | 1.665 | +0.050 | +3.10% | 10 | ||
5.74 | 5.74 | 5.71 | +0.01 | +0.17% | 1K | ||
12.84 | 12.84 | 12.70 | +0.14 | +1.10% | 244 | ||
Piraeus Bankderived | 3.96 | 3.99 | 3.96 | +0.04 | +1.02% | 892.5K | |
0.3800 | 0.3820 | 0.3720 | +0.0010 | +0.26% | 20.89K | ||
15.50 | 15.50 | 15.20 | 0.00 | 0.00% | 0 | ||
1.878 | 1.878 | 1.818 | +0.034 | +1.84% | 3.44K | ||
4.10 | 4.14 | 4.10 | -0.04 | -0.85% | 4.1K | ||
16.40 | 16.56 | 16.36 | +0.14 | +0.86% | 11.99K | ||
1.928 | 1.948 | 1.918 | +0.024 | +1.26% | 7.33K | ||
5.15 | 5.15 | 5.12 | +0.06 | +1.18% | 6.3K | ||
8.34 | 8.39 | 8.25 | +0.08 | +0.91% | 11.7K | ||
Hellenic Telecderived | 14.29 | 14.33 | 14.28 | +0.07 | +0.49% | 8.48K | |
0.438 | 0.440 | 0.436 | 0.000 | 0.00% | 7K | ||
3.5300 | 3.5700 | 3.5100 | +0.0600 | +1.73% | 8.35K | ||
5.000 | 5.050 | 4.980 | +0.035 | +0.70% | 9.18K | ||
1.5000 | 1.5100 | 1.4800 | +0.0400 | +2.74% | 14.19K | ||
10.95 | 11.00 | 10.95 | -0.05 | -0.45% | 2.72K | ||
6.83 | 6.88 | 6.82 | +0.01 | +0.15% | 10.57K | ||
2.74 | 2.77 | 2.68 | +0.09 | +3.40% | 1.23K | ||
Motor Oilderived | 26.92 | 27.10 | 26.85 | +0.32 | +1.20% | 6.2K | |
Mytilineosderived | 38.07 | 38.13 | 37.98 | +0.35 | +0.93% | 15.09K | |
National Bank of Greecederived | 7.619 | 7.662 | 7.596 | +0.059 | +0.78% | 244.44K | |
24.50 | 24.75 | 24.50 | +0.25 | +1.03% | 320 | ||
Public Powerderived | 11.49 | 11.54 | 11.47 | +0.19 | +1.68% | 21.19K | |
5.79 | 5.89 | 5.72 | +0.27 | +4.89% | 39.97K | ||
11.86 | 11.86 | 11.60 | +0.28 | +2.42% | 1.61K | ||
2.910 | 2.920 | 2.890 | +0.040 | +1.39% | 2.81K | ||
18.36 | 18.36 | 18.15 | +0.26 | +1.44% | 9.56K | ||
22.30 | 22.50 | 22.30 | -0.20 | -0.89% | 5.46K | ||
3.22 | 3.29 | 3.21 | 0.00 | 0.00% | 0 | ||
4.035 | 4.045 | 4.010 | +0.040 | +1.00% | 1.75K | ||
4.640 | 4.710 | 4.625 | +0.080 | +1.75% | 11.08K | ||
2.820 | 2.825 | 2.820 | +0.020 | +0.71% | 1.76K | ||
4.48 | 4.59 | 4.47 | +0.02 | +0.45% | 91.55K | ||
8.68 | 8.70 | 8.62 | +0.14 | +1.64% | 2.66K | ||
2.460 | 2.480 | 2.440 | 0.000 | 0.00% | 0 | ||
0.8780 | 0.8780 | 0.8500 | +0.0480 | +5.78% | 21K | ||
3.010 | 3.025 | 3.010 | +0.030 | +1.01% | 2.21K | ||
1.1660 | 1.1680 | 1.1540 | +0.0140 | +1.22% | 12.7K | ||
コカ・コーラHBCderived | 29.7300 | 29.8100 | 29.7000 | +0.2700 | +0.92% | 3.58K | |
7.560 | 7.580 | 7.520 | +0.040 | +0.53% | 14.03K | ||
2.220 | 2.230 | 2.215 | +0.020 | +0.91% | 18.53K | ||
1.950 | 1.960 | 1.950 | +0.015 | +0.78% | 3.6K | ||
7.94 | 8.14 | 7.84 | 0.00 | 0.00% | 23.59K | ||
27.95 | 28.35 | 27.75 | 0.00 | 0.00% | 0 | ||
2.67 | 2.67 | 2.67 | 0.00 | 0.00% | 0 | ||
12.00 | 12.10 | 12.00 | +1.90 | +18.81% | 746.7K | ||
6.29 | 6.32 | 6.27 | +0.09 | +1.45% | 17.43K | ||
4.8400 | 4.8500 | 4.8000 | +0.0400 | +0.83% | 1.23K | ||
9.61 | 9.63 | 9.61 | 0.00 | 0.00% | 4.33K | ||
3.33 | 3.33 | 3.33 | 0.00 | 0.00% | 600 | ||
6.68 | 6.76 | 6.56 | +0.12 | +1.83% | 10.9K | ||
8.45 | 8.45 | 8.40 | +0.03 | +0.40% | 5.5K |