現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
45.47 | 45.83 | 44.16 | +1.46 | +3.32% | 354.54K | ||
43.00 | 43.02 | 42.58 | +0.38 | +0.89% | 81.93K | ||
49.50 | 49.54 | 47.56 | +3.00 | +6.45% | 125.88K | ||
62.65 | 62.75 | 60.70 | +2.25 | +3.73% | 52.69K | ||
12.09 | 12.29 | 12.08 | -0.01 | -0.08% | 563.41K | ||
15.99 | 16.24 | 15.96 | +0.07 | +0.44% | 447.58K | ||
7.020 | 7.210 | 6.920 | -0.040 | -0.57% | 537.29K | ||
22.32 | 23.91 | 22.23 | -0.17 | -0.76% | 2.23M | ||
10.680 | 10.695 | 10.490 | +0.105 | +0.99% | 664.21K | ||
12.735 | 12.985 | 12.535 | +0.040 | +0.32% | 1.08M | ||
38.13 | 38.42 | 38.00 | -1.48 | -3.74% | 323.49K | ||
9.08 | 9.10 | 8.96 | +0.15 | +1.70% | 380.49K | ||
17.79 | 18.09 | 17.64 | +0.44 | +2.54% | 494.67K | ||
33.36 | 33.59 | 32.50 | +0.81 | +2.49% | 605.98K | ||
3.437 | 3.448 | 3.405 | +0.051 | +1.49% | 5.43M | ||
2.201 | 2.224 | 2.186 | -0.009 | -0.41% | 1.01M | ||
3.7850 | 3.7900 | 3.7700 | +0.0470 | +1.26% | 424.7K | ||
17.42 | 17.58 | 16.45 | +1.80 | +11.49% | 1.83M | ||
10.905 | 10.970 | 10.875 | +0.015 | +0.14% | 3.09M | ||
36.16 | 36.38 | 35.62 | -0.08 | -0.22% | 180.76K | ||
35.80 | 36.12 | 34.92 | +0.41 | +1.16% | 273.38K | ||
23.27 | 23.51 | 22.99 | +0.35 | +1.53% | 334.75K | ||
72.3500 | 74.4000 | 69.3000 | +4.7000 | +6.95% | 100.28K | ||
10.47 | 10.51 | 10.24 | +0.38 | +3.77% | 140.3K | ||
4.41 | 4.44 | 4.38 | +0.06 | +1.31% | 1.07M |
2024年4月26日金曜日 | ||||||
Wartsila(WRT1V) | 1株当たり利益 / 予想 | 売上 / 予想 | 0.14 / 0.1503 | 1.32B / 1.64B | ||
Terveystalo(TTALO) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.142 | -- / 350.18M | ||
Lindex Oyj(LINDEX) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -0.05 | -- / 196M | ||
FSecure Oyj(FSECURE) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.04 | -- / 36.15M | ||
Lassila & Tikanoja Oyj(LAT1V) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.05 | -- / 191.07M | ||
Bittium(BITTI) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -0.03 | -- / 17.85M | ||
Rapala Vmc(RAP1V) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Tecnotree Oyj(TEM1V) | 1株当たり利益 / 予想 | 売上 / 予想 | 0.01 / -- | 16.3M / -- | ||
Alisa Pankki Oyj(ALISA) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / 8.27M |