ブラジル株式市場

	現在値	高値	安値
RUMO ON NM	20.84	21.05	20.61	+0.24	+1.17%	11.12M	27/04
Alpargatas SA	9.41	9.55	9.34	+0.06	+0.64%	2.19M	27/04
Allos ON	21.45	21.67	20.86	+0.91	+4.43%	9.63M	27/04
AMBEV S/A ON	12.01	12.08	11.98	-0.01	-0.08%	16.17M	27/04
AREZZO CO ON EJ NM	52.03	53.18	51.35	+0.47	+0.91%	1.93M	27/04
BRASIL ON EJ NM	27.55	27.70	27.44	+0.17	+0.62%	12.56M	27/04
BRADESCO ON N1	12.20	12.29	12.02	+0.19	+1.58%	3.18M	27/04
BRADESCO PN EJ N1	13.88	14.00	13.70	+0.22	+1.61%	23.73M	27/04
MINERVA ON NM	6.13	6.17	6.03	+0.12	+2.00%	7.66M	27/04
Bradespar SA	21.07	21.22	20.95	+0.14	+0.67%	6.12M	27/04
BRF-Brasil Foods SA	17.45	17.78	17.35	+0.18	+1.04%	4.85M	27/04
Braskem SA	22.81	23.06	22.43	+0.42	+1.88%	2.54M	27/04
B3 SA Brasil Bolsa Balcao	11.22	11.27	10.87	+0.39	+3.60%	60.63M	27/04
CCR SA ON NM	12.49	12.54	12.28	+0.22	+1.79%	4.93M	27/04
CIELO ON NM	5.59	5.59	5.56	0.00	0.00%	17.35M	27/04
Energy of Minas Gerais Prf	12.59	12.78	12.57	-0.02	-0.16%	8.08M	27/04
CPFL ENERGIAON NM	34.94	35.20	34.75	+0.36	+1.04%	2.49M	27/04
COPEL Pref B	9.10	9.19	9.00	+0.10	+1.11%	17.61M	27/04
COSAN ON NM	14.76	14.88	14.37	+0.40	+2.79%	8.76M	27/04
Companhia Siderurgica Nacional	14.12	14.33	14.08	+0.04	+0.28%	5.53M	27/04
CYRELA REALT ON NM	20.91	21.29	20.65	+0.53	+2.60%	7.18M	27/04
Dexco	7.31	7.36	7.12	+0.24	+3.39%	2.77M	27/04
Brazilian Electric Power	37.70	38.45	37.34	+0.60	+1.62%	13.64M	27/04
Eletrobras PNA	42.45	43.40	42.28	+0.42	+1.00%	2.74M	27/04
Embraer SA	33.20	33.44	32.25	+1.05	+3.27%	7.13M	27/04
EQUATORIAL ON NM	31.25	31.59	30.93	+0.38	+1.23%	5.63M	27/04
YDUQS Participacoes	15.57	15.68	15.20	+0.45	+2.98%	3.85M	27/04
EZTEC ON NM	13.95	13.95	13.40	+0.65	+4.89%	1.76M	27/04
FLEURY ON NM	14.61	14.89	14.55	-0.05	-0.34%	2.94M	27/04
GERDAU PN N1	18.63	18.68	18.15	+0.40	+2.19%	11.85M	27/04
Metalurgica Gerdau SA	10.64	10.68	10.38	+0.23	+2.21%	10.08M	27/04
Prio	49.25	49.95	48.95	-0.14	-0.28%	6.2M	27/04
Hypera ON	28.55	28.66	27.31	+1.40	+5.16%	7.51M	27/04
Itausa	9.69	9.73	9.52	+0.17	+1.79%	15.21M	27/04
ITAUUNIBANCOPN EB N1	32.21	32.35	31.72	+0.53	+1.67%	27.15M	27/04
JBS ON NM	22.91	23.05	22.16	+0.82	+3.71%	8.89M	27/04
LOJAS RENNER ON NM	15.71	15.92	15.58	+0.20	+1.29%	8.31M	27/04
MAGAZ LUIZA ON NM	1.43	1.44	1.40	+0.04	+2.88%	85.31M	27/04
ENEVA ON NM	12.83	12.98	12.73	+0.17	+1.34%	8.32M	27/04
MARFRIG ON NM	9.77	9.87	9.66	+0.09	+0.93%	7.39M	27/04
MRV ON NM	6.67	6.70	6.42	+0.35	+5.54%	13.17M	27/04
MULTIPLAN ON N2	24.00	24.54	23.68	+0.93	+4.03%	9.24M	27/04
NATURA ON NM	16.88	17.02	16.52	+0.36	+2.18%	3.75M	27/04
PETROBRAS ON	43.75	43.93	43.06	+0.63	+1.46%	8.95M	27/04
Petroleo Brasileiro SA Petrobras	41.41	41.78	41.07	+0.32	+0.78%	31.68M	27/04
LOCALIZA ON EJ NM	50.50	50.70	49.15	+1.76	+3.61%	7.62M	27/04
SANTANDER BR UNT ED N2	27.45	27.50	26.55	+0.91	+3.43%	3.44M	27/04
SABESP	82.30	82.74	81.81	+0.95	+1.17%	3M	27/04
SLC AGRICOLA ON NM	18.73	18.98	18.65	-0.07	-0.37%	3.13M	27/04
SAO MARTINHO ON NM	28.13	28.26	27.46	+0.73	+2.66%	2.62M	27/04
ENGIE BRASILON NM	39.79	39.91	39.55	+0.53	+1.35%	1.61M	27/04
Tim Participacoes SA	17.49	17.63	17.39	+0.07	+0.40%	3.81M	27/04
TOTVS ON EJ NM	28.08	28.49	28.01	+0.12	+0.43%	2.84M	27/04
TAEE UNIT	35.25	35.67	35.22	+0.20	+0.57%	1.86M	27/04
Transmissão Paulista PN	25.33	25.57	25.15	+0.12	+0.48%	3.12M	27/04
ULTRAPAR ON NM	26.50	26.78	26.25	+0.19	+0.72%	2.96M	27/04
USIMINAS PNA N1	8.20	8.40	8.11	-0.01	-0.12%	20.21M	27/04
VALE ON N1	62.74	63.16	62.35	+0.52	+0.84%	15.51M	27/04
Telefonica Brasil SA	48.00	48.38	47.81	+0.31	+0.65%	1.71M	27/04
WEG ON EJ NM	39.22	39.38	38.66	+0.55	+1.42%	5.62M	27/04
Cogna Educacao	2.17	2.22	2.14	+0.02	+0.93%	25.21M	27/04
RAIADROGASIL ON NM	25.62	25.62	24.99	+0.67	+2.69%	4.98M	27/04
BBSEGURIDADE ON NM	32.09	32.35	32.06	+0.10	+0.31%	3.07M	27/04
CVC BRASIL ON NM	2.10	2.14	2.04	+0.09	+4.48%	11.3M	27/04
KLABIN S/A UNT N2	23.09	23.48	23.03	-0.16	-0.69%	4.93M	27/04
Energisa	46.37	46.57	45.61	+0.80	+1.76%	2.83M	27/04
Casas Bahia ON	5.44	5.66	5.42	-0.08	-1.45%	5.99M	27/04
Banco BTG	34.10	34.23	32.73	+1.50	+4.60%	11.8M	27/04
Azul SA Pref	9.77	9.84	9.32	+0.55	+5.97%	15.57M	27/04
Atacadao	11.55	11.63	11.27	+0.36	+3.22%	6.38M	27/04
IRB Brasil Resseguros	42.35	42.76	41.25	+1.11	+2.69%	1.3M	27/04
Suzano Papel Celulose	59.58	60.67	59.46	-0.32	-0.53%	3.97M	27/04
Vibra Energia	23.59	23.72	22.97	+0.81	+3.56%	7.21M	27/04
Hapvida	3.78	3.82	3.63	+0.16	+4.42%	40.11M	27/04
Grupo Vamos	7.25	7.28	6.93	+0.35	+5.07%	10.31M	27/04
Brasileira De Dist	2.76	2.90	2.72	-0.07	-2.47%	16M	27/04
Locaweb On	4.70	4.71	4.55	+0.12	+2.62%	10.53M	27/04
Moda Soma	6.11	6.30	6.01	+0.01	+0.16%	20.57M	27/04
Petz On	5.03	5.17	4.85	+0.23	+4.79%	22.69M	27/04
3R Petroleum	35.35	35.67	34.35	+1.21	+3.54%	6.72M	27/04
Rede D’Or	25.85	26.16	25.08	+0.90	+3.61%	6.36M	27/04
CSN Mineracao	4.98	5.03	4.95	+0.03	+0.61%	5.12M	27/04
Sendas Distribuidora	13.32	13.52	13.18	+0.01	+0.08%	14.49M	27/04
Petroreconcavo	22.60	22.70	21.94	+0.53	+2.40%	2.99M	27/04
Raizen	3.07	3.11	3.04	+0.01	+0.33%	7.49M	27/04
Iguatemi ON Unt	21.26	21.32	20.42	+0.93	+4.57%	5.31M	27/04

株式市場ニュース

米国株式市場＝上昇、大型グロース株高い
- 執筆：Reuters-
［ニューヨーク　２６日　ロイター］ - 米国株式市場は上昇して取引を終えた。米グーグルの持ち株会社アルファベットとマイクロソフトの好決算や緩やかなインフレ指標を受け、大型グロース...
アルファベットとマイクロソフト株上昇、ＡＩ投資が成長に寄与
- 執筆：Reuters-
［２６日　ロイター］ - 米グーグルの持ち株会社アルファベットと米マイクロソフトの決算で大規模な人工知能（ＡＩ）投資が成長をけん引していることが示され、２６日の米国株式市場ではハ...
【決算速報】アッヴィ、売上高は予想を上回り、利益は予想を上回る結果に
- 執筆：Investing.com-
アッヴィが第1四半期決算を発表した。売上高は市場予想を上回り、一株あたり利益（EPS）は市場予想を上回る結果となった。● 売上高：$12.31B (市場予想：$11.93B、)● ...

名前	現在値	変動%	出来高
三菱UFJフィナンシャル・グループ	1,552.5	+0.06%	54.12M
ソシオネクスト	4,327.00	+7.84%	37.14M
トヨタ自動車	3,511.0	+0.37%	25.60M
信越化学	5,901.0	-6.37%	15.88M
レーザーテック	34,100.0	+2.16%	5.88M
東京エレクトロン	34,250.0	+1.88%	3.93M
ディスコ	45,980.0	-2.27%	3.92M

名前

現在値

変動%

出来高

三菱UFJフィナンシャル・グループ

1,552.5

+0.06%

54.12M

ソシオネクスト

4,327.00

+7.84%

37.14M

トヨタ自動車

3,511.0

+0.37%

25.60M

信越化学

5,901.0

-6.37%

15.88M

レーザーテック

34,100.0

+2.16%

5.88M

東京エレクトロン

34,250.0

+1.88%

3.93M

ディスコ

45,980.0

-2.27%

3.92M

名前	現在値	変動%	出来高
トリプルアイズ	1,472.00	+25.60%	1.43M
SBテクノロジー	2,044.0	+24.44%	0.00
藍澤證券	1,487.0	+23.08%	74.20K
日本アンテナ	508.0	+19.69%	0.00
三益半導体工業	2,737.0	+18.41%	0.00
スマートバリュー	472.0	+16.95%	0.00
データセクション	1,802.0	+15.39%	2.88M

名前

現在値

変動%

出来高

トリプルアイズ

1,472.00

+25.60%

1.43M

SBテクノロジー

2,044.0

+24.44%

0.00

藍澤證券

1,487.0

+23.08%

74.20K

日本アンテナ

508.0

+19.69%

0.00

三益半導体工業

2,737.0

+18.41%

0.00

スマートバリュー

472.0

+16.95%

0.00

データセクション

1,802.0

+15.39%

2.88M

名前	現在値	変動%	出来高
東光高岳	2,057.0	-19.55%	739.60K
カンロ	2,294.0	-16.56%	684.30K
PLANT	1,796.0	-16.38%	233.40K
Kohjin Bio	2,040.00	-14.51%	2.54M
フタバ産業	886.0	-12.88%	3.02M
日東製網	1,495.0	-12.65%	136.90K
櫻護謨	2,405.0	-11.73%	194.10K

名前

現在値

変動%

出来高

東光高岳

2,057.0

-19.55%

739.60K

カンロ

2,294.0

-16.56%

684.30K

PLANT

1,796.0

-16.38%

233.40K

Kohjin Bio

2,040.00

-14.51%

2.54M

フタバ産業

886.0

-12.88%

3.02M

日東製網

1,495.0

-12.65%

136.90K

櫻護謨

2,405.0

-11.73%

194.10K

別の検索をお試しください

ブラジル 株式

RUMO ON NM

Alpargatas SA

Allos ON

AMBEV S/A ON

AREZZO CO ON EJ NM

BRASIL ON EJ NM

BRADESCO ON N1

BRADESCO PN EJ N1

MINERVA ON NM

Bradespar SA

BRF-Brasil Foods SA

Braskem SA

B3 SA Brasil Bolsa Balcao

CCR SA ON NM

CIELO ON NM

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL Pref B

COSAN ON NM

Companhia Siderurgica Nacional

CYRELA REALT ON NM

Dexco

Brazilian Electric Power

Eletrobras PNA

Embraer SA

EQUATORIAL ON NM

YDUQS Participacoes

EZTEC ON NM

FLEURY ON NM

GERDAU PN N1

Metalurgica Gerdau SA

Prio

Hypera ON

Itausa

ITAUUNIBANCOPN EB N1

JBS ON NM

LOJAS RENNER ON NM

MAGAZ LUIZA ON NM

ENEVA ON NM

MARFRIG ON NM

MRV ON NM

MULTIPLAN ON N2

NATURA ON NM

PETROBRAS ON

Petroleo Brasileiro SA Petrobras

LOCALIZA ON EJ NM

SANTANDER BR UNT ED N2

SABESP

SLC AGRICOLA ON NM

SAO MARTINHO ON NM

ENGIE BRASILON NM

Tim Participacoes SA

TOTVS ON EJ NM

TAEE UNIT

Transmissão Paulista PN

ULTRAPAR ON NM

USIMINAS PNA N1

VALE ON N1

Telefonica Brasil SA

WEG ON EJ NM

Cogna Educacao

RAIADROGASIL ON NM

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Casas Bahia ON

Banco BTG

Azul SA Pref

Atacadao

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Brasileira De Dist

Locaweb On

Moda Soma

ブラジル株式