現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
6.700 | 6.700 | 6.670 | 0.000 | 0.00% | 0 | ||
2.140 | 2.140 | 1.920 | 0.000 | 0.00% | 0 | ||
7.20 | 7.25 | 7.20 | 0.00 | 0.00% | 0 | ||
1.130 | 1.150 | 1.130 | 0.000 | 0.00% | 0 | ||
399.500 | 399.500 | 399.400 | 0.000 | 0.00% | 0 | ||
1.040 | 1.100 | 1.040 | 0.000 | 0.00% | 0 | ||
1.1000 | 1.1000 | 1.1000 | 0.0000 | 0.00% | 0 | ||
3.03 | 3.05 | 3.01 | 0.00 | 0.00% | 0 | ||
0.939 | 0.939 | 0.939 | 0.000 | 0.00% | 0 | ||
1.030 | 1.030 | 1.000 | 0.000 | 0.00% | 0 | ||
0.650 | 0.650 | 0.595 | 0.000 | 0.00% | 0 | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | ||
3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | ||
11.300 | 11.300 | 11.040 | 0.000 | 0.00% | 0 | ||
5.810 | 5.810 | 5.810 | 0.000 | 0.00% | 0 | ||
5.55 | 5.59 | 5.55 | 0.00 | 0.00% | 0 | ||
0.229 | 0.229 | 0.220 | 0.000 | 0.00% | 0 | ||
4.080 | 4.100 | 4.000 | 0.000 | 0.00% | 0 | ||
1.4300 | 1.4700 | 1.4300 | 0.0000 | 0.00% | 0 | ||
0.460 | 0.470 | 0.459 | 0.000 | 0.00% | 0 | ||
0.646 | 0.661 | 0.641 | 0.000 | 0.00% | 0 | ||
8.29 | 8.37 | 8.23 | 0.00 | 0.00% | 0 | ||
5.210 | 5.340 | 5.180 | 0.000 | 0.00% | 0 | ||
16.80 | 17.22 | 16.80 | 0.00 | 0.00% | 0 | ||
0.3850 | 0.3850 | 0.3850 | 0.0000 | 0.00% | 0 | ||
0.944 | 0.956 | 0.944 | 0.000 | 0.00% | 0 | ||
0.645 | 0.650 | 0.630 | 0.000 | 0.00% | 0 | ||
12.44 | 12.70 | 12.42 | 0.00 | 0.00% | 0 | ||
1.98 | 2.00 | 1.98 | 0.00 | 0.00% | 0 | ||
5.10 | 5.15 | 5.10 | 0.00 | 0.00% | 0 | ||
2.710 | 2.740 | 2.700 | 0.000 | 0.00% | 0 | ||
1.200 | 1.210 | 1.170 | 0.000 | 0.00% | 0 | ||
1.800 | 1.830 | 1.760 | 0.000 | 0.00% | 0 | ||
2.220 | 2.230 | 2.200 | 0.000 | 0.00% | 0 | ||
2.940 | 2.970 | 2.920 | 0.000 | 0.00% | 0 | ||
1.520 | 1.530 | 1.510 | 0.000 | 0.00% | 0 | ||
0.64 | 0.65 | 0.63 | 0.00 | 0.00% | 0 | ||
0.724 | 0.724 | 0.630 | 0.000 | 0.00% | 0 | ||
2.96 | 2.96 | 2.96 | 0.00 | 0.00% | 0 | ||
3.10 | 3.16 | 3.07 | 0.00 | 0.00% | 0 | ||
26.240 | 26.680 | 26.240 | 0.000 | 0.00% | 0 | ||
2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 0 | ||
1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 0 | ||
0.3150 | 0.3260 | 0.3030 | 0.0000 | 0.00% | 0 | ||
0.306 | 0.311 | 0.305 | 0.000 | 0.00% | 0 | ||
3.18 | 3.18 | 3.18 | 0.00 | 0.00% | 0 | ||
0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0 | ||
11.00 | 11.00 | 9.71 | 0.00 | 0.00% | 0 | ||
0.277 | 0.284 | 0.263 | 0.000 | 0.00% | 0 | ||
0.320 | 0.320 | 0.309 | 0.000 | 0.00% | 0 | ||
1.48 | 1.48 | 1.48 | 0.00 | 0.00% | 0 | ||
0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 | ||
2.60 | 2.60 | 2.60 | 0.00 | 0.00% | 0 | ||
5.29 | 5.29 | 5.29 | 0.00 | 0.00% | 0 | ||
32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0 | ||
3.46 | 3.47 | 3.45 | 0.00 | 0.00% | 0 | ||
2.97 | 3.01 | 2.97 | 0.00 | 0.00% | 0 | ||
2.86 | 2.86 | 2.86 | 0.00 | 0.00% | 0 | ||
210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 0 | ||
5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 0 | ||
4.41 | 4.41 | 4.41 | 0.00 | 0.00% | 0 | ||
1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 0 | ||
30.30 | 31.00 | 30.12 | 0.00 | 0.00% | 0 | ||
11.02 | 12.40 | 10.90 | 0.00 | 0.00% | 0 | ||
35.02 | 35.98 | 35.00 | 0.00 | 0.00% | 0 | ||
14.48 | 14.50 | 14.14 | 0.00 | 0.00% | 0 | ||
2.36 | 2.38 | 2.34 | 0.00 | 0.00% | 0 | ||
12.08 | 12.16 | 11.62 | 0.00 | 0.00% | 0 | ||
3.84 | 3.89 | 3.82 | 0.00 | 0.00% | 0 | ||
2.76 | 2.83 | 2.76 | 0.00 | 0.00% | 0 |