現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
2.800 | 3.120 | 2.720 | -0.410 | -12.77% | 241.62M | ||
73.11 | 77.00 | 72.75 | -3.86 | -5.01% | 5.46M | ||
0.820 | 0.825 | 0.819 | -0.003 | -0.36% | 445.75K | ||
61.73 | 62.50 | 60.90 | +0.87 | +1.43% | 674.12K | ||
33.70 | 34.44 | 33.55 | -0.30 | -0.88% | 156.41K | ||
14.72 | 15.99 | 14.72 | -1.17 | -7.36% | 10.49M | ||
3.250 | 3.420 | 3.220 | -0.020 | -0.61% | 17.38M | ||
27.30 | 28.87 | 27.20 | -1.09 | -3.84% | 1.96M | ||
34.48 | 35.00 | 32.81 | +1.34 | +4.04% | 6.24M | ||
62.35 | 65.30 | 61.58 | +4.33 | +7.46% | 19.87M | ||
10.20 | 10.80 | 10.15 | -0.42 | -3.95% | 575.82K | ||
9.85 | 10.19 | 9.76 | -0.15 | -1.50% | 5.86M | ||
3.44 | 3.59 | 3.42 | -0.05 | -1.43% | 5.43M | ||
19.04 | 19.44 | 18.80 | -0.03 | -0.16% | 735.58K | ||
57.09 | 58.50 | 56.02 | +0.43 | +0.76% | 209.71K | ||
64.50 | 66.90 | 64.16 | -1.46 | -2.21% | 296.79K | ||
7.15 | 7.26 | 7.14 | -0.03 | -0.42% | 2.01M | ||
23.56 | 24.88 | 23.51 | -1.09 | -4.42% | 1.11M | ||
34.49 | 36.48 | 33.82 | -0.61 | -1.74% | 255.45K | ||
36.21 | 38.00 | 36.05 | -1.20 | -3.21% | 650.52K | ||
2.840 | 2.970 | 2.810 | -0.050 | -1.73% | 23.03M | ||
15.01 | 15.49 | 14.99 | -0.25 | -1.64% | 621.25K | ||
10.11 | 10.51 | 10.10 | -0.10 | -0.98% | 2.04M | ||
37.00 | 38.00 | 36.21 | -0.65 | -1.73% | 788.17K | ||
263.53 | 271.00 | 261.00 | +1.80 | +0.69% | 79.09K | ||
28.10 | 28.99 | 28.00 | -0.48 | -1.68% | 280.67K | ||
42.06 | 43.50 | 41.90 | -0.84 | -1.96% | 540.41K | ||
2.440 | 2.510 | 2.410 | -0.020 | -0.81% | 11.71M | ||
6.07 | 6.20 | 5.95 | 0.00 | 0.00% | 19.26M | ||
30.63 | 33.30 | 30.17 | -2.27 | -6.90% | 993K | ||
24.51 | 25.88 | 24.12 | -0.65 | -2.58% | 2.41M |
2024年5月8日水曜日 | ||||||
Com intl bk(COMI) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 3.03 | -- / 19.97B | ||
Abu Qir Fertilizers and Chemical Industries(ABUK) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / 4,518M | ||
Egypt Kuwait Holding(EKHOA) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Edita Food(EFID) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / 1,434M | ||
Orascom Hotels(ORHD) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Gb auto s.a.e(GBCO) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / 8,680M | ||
Alx mineral oi(AMOC) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Egypt kuwait h(EKHO) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / 195.00M |