8日のNY市場はまちまち
- 執筆:Fisco-
[NYDow・NasDaq・CME(表)]NYDOW;39056.39;+172.13Nasdaq;16302.76;−29.80CME225;38425;+215(大証比)[NY...
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
BASFderived | 49.510 | 50.260 | 49.350 | -0.570 | -1.14% | 2.13M | |
Bayerderived | 28.48 | 28.74 | 28.25 | -0.01 | -0.04% | 2.24M | |
アリアンツderived | 273.60 | 275.40 | 272.90 | +1.10 | +0.40% | 850.67K | |
Adidasderived | 222.50 | 224.20 | 220.90 | +0.40 | +0.18% | 391.3K | |
シーメンスderived | 181.58 | 183.72 | 179.72 | +1.44 | +0.80% | 1.08M | |
ドイツ銀行derived | 16.000 | 16.144 | 15.900 | -0.044 | -0.27% | 5.92M | |
コンチネンタルderived | 61.62 | 63.28 | 61.62 | -2.02 | -3.17% | 562.84K | |
Deutsche Postderived | 38.310 | 38.770 | 37.870 | -0.280 | -0.73% | 3.37M | |
メルセデス・ベンツ・グループ AGderived | 72.570 | 73.420 | 71.970 | -0.730 | -1.00% | 4.06M | |
Porsche Automobil Holding SEderived | 49.200 | 49.620 | 49.020 | -0.400 | -0.81% | 443.95K | |
ヘンケルderived | 81.74 | 82.84 | 80.08 | +2.32 | +2.92% | 566.46K | |
コメルツ銀行 AGderived | 14.090 | 14.220 | 13.995 | -0.100 | -0.70% | 3.39M | |
ドイツ証券取引所derived | 186.850 | 187.700 | 186.300 | -0.200 | -0.11% | 199.7K | |
BMWderived | 101.150 | 101.900 | 98.560 | -3.050 | -2.93% | 2.19M | |
ドイツテレコム AGderived | 21.640 | 21.800 | 21.560 | -0.080 | -0.37% | 7.27M | |
メルクderived | 154.15 | 155.95 | 153.75 | +0.65 | +0.42% | 152.17K | |
Infineonderived | 36.060 | 36.815 | 35.610 | -0.325 | -0.89% | 5.46M | |
ミュンヘン再保険derived | 433.40 | 433.40 | 422.90 | +13.40 | +3.19% | 373.05K | |
SAPderived | 176.460 | 176.880 | 174.540 | +2.100 | +1.20% | 1.52M | |
Rheinmetallderived | 534.800 | 540.800 | 532.200 | +6.000 | +1.13% | 164.97K | |
バイヤスドルフderived | 144.350 | 145.550 | 144.300 | +0.250 | +0.17% | 288.85K | |
フレセニウスderived | 28.480 | 29.550 | 27.820 | +0.350 | +1.24% | 2.12M | |
Hannover Rueckversicherung AGderived | 231.10 | 232.00 | 229.40 | +1.40 | +0.61% | 107.88K | |
アール・ヴェー・エーderived | 33.010 | 33.340 | 32.780 | -0.100 | -0.30% | 2.06M | |
Mtu Aero Engines Holding AGderived | 232.20 | 235.10 | 229.50 | +3.00 | +1.31% | 138.54K | |
Symrise AGderived | 103.775 | 104.150 | 103.375 | +0.250 | +0.24% | 242.24K | |
Heidelbergcementderived | 97.740 | 99.100 | 97.300 | -0.600 | -0.61% | 319.82K | |
Qiagen NVderived | 40.020 | 40.295 | 39.785 | +0.300 | +0.76% | 346.09K | |
エーオンderived | 12.970 | 12.995 | 12.855 | +0.070 | +0.54% | 3.7M | |
Brenntag AGderived | 76.840 | 77.140 | 76.340 | +0.520 | +0.68% | 178.79K | |
277.00 | 285.60 | 276.20 | -3.70 | -1.32% | 76.5K | ||
Volkswagen VZOderived | 117.20 | 118.10 | 116.55 | -0.85 | -0.72% | 989.95K | |
Vonoviaderived | 28.25 | 28.91 | 27.80 | -0.42 | -1.46% | 2.67M | |
Zalando SEderived | 25.16 | 26.38 | 24.93 | -1.35 | -5.09% | 1.34M | |
Covestroderived | 48.430 | 48.840 | 47.640 | -0.790 | -1.61% | 656.88K | |
161.60 | 162.80 | 159.54 | +2.74 | +1.72% | 273.03K | ||
Siemens Healthineersderived | 51.88 | 52.44 | 51.66 | -0.12 | -0.23% | 671.05K | |
Siemens Energy AGderived | 22.50 | 22.89 | 21.77 | +2.43 | +12.11% | 13.06M | |
Daimler Truck Holdingderived | 40.46 | 41.09 | 40.05 | -0.45 | -1.10% | 1.85M | |
Dr Ing hc F Porsche Prfderived | 81.44 | 84.66 | 81.16 | -3.52 | -4.14% | 786.5K |
[NYDow・NasDaq・CME(表)]NYDOW;39056.39;+172.13Nasdaq;16302.76;−29.80CME225;38425;+215(大証比)[NY...
[ニューヨーク 8日 ロイター] - 米国株式市場は、支援的な金融政策への期待からダウ工業株30種が6連騰した。ただ国債利回りの上昇を反映し、他の指数は軟調。S&P総合500種は...
Virginia Furness Simon Jessop Huw Jones [ロンドン 7日 ロイター] - 英地方自治体年金基金フォーラム(LAPFF)はロンドン証券取引所...
2024年5月8日水曜日 | ||||||
MMK(MAGN) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Turkcell Iletisim Hizmetleri AS(TCELL) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Aksa Enerji Uretim(AKSEN) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Vestel Beyaz(VESBE) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
TGS NOPEC(TGS) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.0344 | -- / 201M | ||
Euronav(EUAV) | 1株当たり利益 / 予想 | 売上 / 予想 | 2.46 / 1.89 | 211.06M / 210.32M | ||
IONOS SE(IOSn) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.23 | -- / 389.08M | ||
Cie Automotive SA(CIEA) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Incap Oyj(ICP1V) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.1144 | -- / 60.3M | ||
Alisa Pankki Oyj(ALISA) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / 8.27M |