現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
47.99 | 48.64 | 47.99 | -0.10 | -0.21% | 68.13K | ||
42.20 | 42.30 | 41.88 | +0.36 | +0.86% | 18.27K | ||
53.10 | 53.15 | 52.20 | +0.75 | +1.43% | 37.98K | ||
76.70 | 76.80 | 74.85 | +1.30 | +1.72% | 20.25K | ||
13.18 | 13.34 | 13.08 | -0.11 | -0.79% | 539.14K | ||
16.28 | 16.42 | 16.06 | +0.20 | +1.24% | 164.05K | ||
7.100 | 7.145 | 7.000 | +0.065 | +0.92% | 72.2K | ||
21.94 | 22.19 | 21.77 | -0.17 | -0.77% | 381.95K | ||
11.230 | 11.245 | 11.070 | +0.135 | +1.22% | 111.62K | ||
12.990 | 13.125 | 12.920 | +0.005 | +0.04% | 144.7K | ||
38.20 | 38.28 | 37.66 | +0.54 | +1.43% | 214.64K | ||
8.25 | 8.29 | 8.22 | -0.06 | -0.67% | 120.49K | ||
18.36 | 18.42 | 18.21 | +0.09 | +0.49% | 129.47K | ||
34.26 | 34.53 | 34.11 | +0.14 | +0.41% | 103.7K | ||
3.495 | 3.502 | 3.477 | +0.033 | +0.94% | 1.42M | ||
2.170 | 2.177 | 2.143 | +0.006 | +0.28% | 273.88K | ||
3.7350 | 3.7510 | 3.6400 | +0.0520 | +1.41% | 1.08M | ||
18.02 | 18.08 | 17.92 | +0.07 | +0.39% | 159.08K | ||
11.140 | 11.275 | 11.095 | -0.110 | -0.98% | 2.2M | ||
36.86 | 37.24 | 36.84 | -0.14 | -0.38% | 19.03K | ||
36.82 | 36.83 | 36.13 | +0.71 | +1.97% | 53.16K | ||
24.01 | 24.08 | 23.64 | +0.25 | +1.05% | 64.7K | ||
76.3000 | 76.6000 | 74.4000 | +0.4000 | +0.53% | 19.78K | ||
10.83 | 11.10 | 10.81 | -0.15 | -1.37% | 64.65K | ||
4.37 | 4.76 | 4.35 | -0.24 | -5.23% | 4.01M |
2024年5月8日水曜日 | ||||||
Kojamo(KOJAMO) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.0525 | -- / 114.39M | ||
Mandatum Oyj(MANTA) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.0949 | -- / -- | ||
Incap Oyj(ICP1V) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.1144 | -- / 60.3M | ||
Anora Group(ANORA) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -0.005 | -- / 158.55M | ||
Raisio(RAIVV) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.0248 | -- / 55.4M | ||
Taaleri(TAALA) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.0611 | -- / 10.97M | ||
Bittium(BITTI) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.005 | -- / 18.3M | ||
Aspo Oyj(ASPO) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.0789 | -- / 137.75M | ||
NoHo Partners(NOHOP) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.0305 | -- / 92.75M | ||
Alisa Pankki Oyj(ALISA) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / 8.27M |