インドネシア株式

インドネシアでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
Harta Aman Pratama	102	105	94	+6	+6.25%	13.71M	18:11:39
Asia Pacific Investama Tbk PT	22	22	20	+2	+10.00%	5.2K	18:00:00
Argha Karya Prima Ind	605	650	545	+10	+1.68%	23.8K	17:24:36
Austindo Nusantara Jaya	695	700	685	+10	+1.46%	730.5K	18:00:00
Bank Bumi Arta	600	655	570	+15	+2.56%	1.35M	18:00:00
Bank Maspion Indonesia	540	540	505	+15	+2.86%	13.8K	16:35:14
Bank Ocbc Nisp	1,300	1,315	1,270	+30	+2.36%	5.48M	18:12:08
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	61	61	60	+1	+1.67%	1.06M	18:00:00
Bayu Buana	1,245	1,255	1,230	-10	-0.80%	299.5K	18:00:00
Buana Finance	570	580	570	-5,680	-90.88%	73.6K	17:35:39
Delta Djakarta	3,200	3,240	3,190	-30	-0.93%	95.2K	18:00:00
Destinasi Tirta	204	206	186	0	0.00%	39.8K	17:49:52
Elang Mahkota	386	394	368	+12	+3.21%	28.05M	18:14:50
Enseval Putra	2,260	2,260	2,260	+10	+0.44%	1.4K	13:55:01
Equity Dev Inv	50	50	50	-1	-1.96%	29.3K	16:21:57
Eratex Djaja	244	246	238	-4	-1.61%	10.3K	17:44:49
Ever Shine Textile	25	25	25	0	0.00%	119.8K	18:06:08
Fast Food Indonesia	770	785	750	-10	-1.28%	22.4K	16:05:50
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	100	16:55:01
Golden Energy Mines	6,075	6,100	6,075	+3,575	+143.00%	94.7K	17:48:28
Indo Kordsa	5,575	5,900	5,400	+100	+1.83%	2.2K	16:01:34
Indo Straits	262	296	250	+12	+4.80%	2.64M	18:11:27
Indorama Synthetics	3,210	3,210	3,140	+30	+0.94%	9.6K	17:49:58
Jakarta Kyoei	60	60	55	0	0.00%	0	01/01
Kabelindo Murni	258	258	244	+10	+4.03%	242.6K	18:01:28
Kedaung Indah Can	159	170	155	-5	-3.05%	721.7K	18:02:59
Kokoh Inti Arebama	70	70	70	0	0.00%	0	26/04
Limas Indonesia Makmur	50	50	50	0	0.00%	0	01/01
Lionmesh Prima	406	406	406	0	0.00%	0	25/04
Lotte Chemical Titan PT	180	182	179	+1	+0.56%	310K	17:49:03
Mandala Multifinance	3,160	3,180	3,160	-20	-0.63%	1.61M	18:07:53
Maskapai Reasuransi	1,270	1,270	1,260	+5	+0.40%	900	17:22:07
Metro Realty	80	80	80	+6	+8.11%	500	18:00:00
Metropolitan Kentjana	27,750	27,750	27,400	+25,650	0.00%	33.3K	12:26:08
Multifiling Mitra	478	478	478	0	0.00%	0	26/04
Onix Capital	159	159	159	0	0.00%	0	01/01
Pembangunan Graha	120	126	115	0	0.00%	4.3K	18:00:00
PT Temas Tbk	154	160	146	+8	+5.48%	10.91M	18:11:56
Panasia Indo Resources	120	120	112	0	0.00%	0	01/01
Pelayaran Nelly	470	480	466	+4	+0.86%	2.25M	18:06:47
Pikko Land Development	16	16	16	0	0.00%	256.1K	18:00:00
Pioneerindo Gourmet	1,215	1,370	1,135	+30	+2.53%	34.1K	18:00:00
Plaza Indonesia Realty	2,660	2,660	2,660	0	0.00%	100	11:55:01
Pool Advista Indonesia	50	50	50	0	0.00%	0	01/01
Prasidha Aneka Niaga	85	90	85	-2,915	-97.17%	457.5K	17:47:19
Provident Agro	422	434	416	-2	-0.47%	805.6K	18:00:00
Pudjiadi & Sons	450	450	450	0	0.00%	0	29/04
Reliance Securities	478	478	430	+10	+2.14%	600	17:02:33
Ricky Putra Globalindo	74	79	71	+2	+2.78%	461.3K	18:14:26
Rig Tenders	520	520	505	+10	+1.96%	203.7K	18:01:51
Samudera Indonesia	276	296	274	-14	-4.83%	54M	18:13:11
Sekar Bumi	286	286	286	-4	-1.38%	300	11:55:01
Sepatu Bata	97	97	92	+1	+1.04%	67.9K	17:45:27
Smr Utama	50	50	50	0	0.00%	0	01/01
Sona Topas Tourism	1,590	1,590	1,590	-175	-9.92%	900	13:55:01
Supreme Cable	2,230	2,250	2,170	+20	+0.90%	83.3K	18:12:43
Sunson Textile	498	498	498	0	0.00%	100	18:00:00
Surya Toto Indonesia	212	212	210	0	0.00%	296.2K	18:03:52
Suryamas Dutamakmur	174	175	171	-1	-0.57%	19.5K	16:28:58
Tifico Fiber Indonesia	645	645	645	0	0.00%	0	01/04
Tigaraksa Satria	6,625	6,625	6,525	+175	+2.71%	300	11:08:49
Trans Power Marine	685	690	560	+15	+2.24%	18.35M	18:14:31
Trias Sentosa	472	472	472	0	0.00%	15K	17:42:16
Trikomsel Oke	426	426	338	0	0.00%	0	01/01
Abm Investama	3,880	3,910	3,810	+40	+1.04%	3.6M	18:11:31
Ace Hardware	935	940	920	0	0.00%	18.75M	18:10:46
Acset Indonusa	121	122	119	0	0.00%	972K	18:05:12
Adaro Energy	2,710	2,740	2,650	+40	+1.50%	24.5M	18:11:51
Adhi Karya Persero	258	262	254	+4	+1.57%	19.15M	18:12:14
Adi Sarana Armada	775	780	735	+45	+6.16%	14.68M	18:12:26
Adira Dinamika	12,075	12,225	11,900	-125	-1.02%	238.9K	18:00:00
Agung Podomoro	112	112	109	+2	+1.82%	3.94M	18:01:00
Akasha Wira	10,500	10,625	10,500	+825	+8.53%	127K	18:01:00
Akbar Indomakmur	610	615	610	-10	-1.61%	4M	13:55:01
Akr Corporindo	1,675	1,700	1,645	+25	+1.52%	39.87M	18:10:14
Alam Sutera Realty	132	133	130	+2	+1.54%	7.48M	18:11:26
Alkindo Naratama	905	910	845	+45	+5.23%	223.7K	18:00:00
Alumindo	80	80	80	-3	-3.61%	200	18:00:00
Ancora Indonesia	80	81	73	+1	+1.27%	728.1K	18:00:00
Aneka Tambang Persero	1,640	1,640	1,600	+25	+1.55%	42.75M	18:14:22
Apexindo Pratama Duta	157	160	153	+5	+3.29%	968.7K	18:04:29
Arita Prima Indonesia	181	186	181	0	0.00%	52.2K	18:13:57
Arthavest	2,710	2,710	2,710	+10	+0.37%	28.6K	18:00:00
Arwana Citramulia	650	655	645	0	0.00%	3.86M	18:13:57
Asuransi Dayin Mitra	466	468	454	+14	+3.10%	31.7K	18:00:00
Multi Artha Guna	340	348	318	+28	+8.97%	1.86M	18:14:43
Asuransi Ramayana	1,595	1,595	1,595	0	0.00%	100	18:07:36
Asahimas Flat Glass	4,800	5,600	4,800	-700	-12.73%	378.2K	18:14:17
Asia Pacific Fibers	12	12	11	0	0.00%	5.31M	18:10:32
Asiaplast Industries	610	615	545	+35	+6.09%	276.5K	18:00:00
Astra Agro Lestari	6,500	6,500	6,350	+125	+1.96%	795.9K	18:13:59
Astra Graphia	795	800	790	0	0.00%	2.28M	18:12:13
Astra International	5,150	5,225	4,980	+125	+2.49%	142.63M	18:13:56
Astra Otoparts	2,080	2,140	2,070	-40	-1.89%	4.87M	18:12:54
Asuransi Kresna Mitra	11	11	11	-1	-8.33%	431.7K	18:00:00
Atlas Resources	306	306	288	-1,194	-79.60%	339.7K	18:00:00
Bakrie & Brothers	50	50	50	0	0.00%	6.2K	17:04:31
Bakrie Sumatera	74	74	74	0	0.00%	338.3K	18:01:45
Bakrie Telecom	50	50	50	0	0.00%	0	01/01
Bakrieland	11	13	11	-1	-8.33%	314.09M	18:12:07
Bank Artha Graha	64	66	63	-1	-1.54%	2.02M	18:00:00
Bank Negar	5,250	5,350	5,225	+25	+0.48%	73.66M	18:10:24
Bank Bukopin	66	66	64	+1	+1.54%	30.93M	18:00:00
Bank Capital Indonesia	130	131	130	-20	-13.33%	2.26M	18:00:00
Bank Danamon	2,740	2,740	2,660	+60	+2.24%	1.48M	18:09:08
Bank Woori Indonesia	505	505	498	0	0.00%	124.3K	18:14:12
Bank Mnc Internasional	50	50	50	0	0.00%	183.9K	18:07:15
Bank Ina Perdana	4,240	4,250	4,200	-20	-0.47%	97.3K	18:00:00
Bank Maybank Indonesia	244	248	240	+4	+1.67%	799.1K	18:00:00
Bank Mandiri Persero	6,900	7,050	6,775	-25	-0.36%	189.99M	18:10:15
Bank Mayapada	354	370	354	-6	-1.67%	24.91M	18:10:51
Bank Mega	5,250	5,300	5,150	-75	-1.41%	174.6K	18:00:00
Bank Mestika Dharma	2,000	2,000	1,910	+620	+44.93%	1.8K	17:45:44
Bank Nationalnobu	760	780	745	+15	+2.01%	1.72M	18:00:00
Bank Pembangunan	1,015	1,035	995	-15	-1.46%	15.43M	18:14:44
Bank Pan Indonesia	1,115	1,130	1,065	+55	+5.19%	4.65M	18:11:14
Bank Panin Syariah	50	50	50	0	0.00%	961.3K	18:03:43
Bank Pembangunan Timur	595	595	585	+5	+0.85%	5.75M	18:09:21
Bank Permata	930	945	920	-8,970	-90.61%	73.3K	18:00:00
Bank Pembangunan	33	34	33	-2	-5.71%	45.01M	18:13:27
Bank Rakyat Persero	4,940	5,050	4,820	+170	+3.56%	565.61M	18:14:58
Bank Sinarmas	955	955	945	+15	+1.60%	1.2K	18:00:00
Bank Tabungan Negara	1,320	1,340	1,295	+10	+0.76%	33.23M	18:13:58
Bank Tabungan	2,470	2,470	2,420	+30	+1.23%	18K	18:00:00
Bank Victoria	80	82	78	+2	+2.56%	18.74M	18:02:42
Bank Windu	68	70	67	-2	-2.86%	8.07M	18:00:00
Baramulti Suksessarana	3,780	3,800	3,760	+20	+0.53%	522.4K	18:12:03
Barito Pacific	1,020	1,020	965	+65	+6.81%	198.26M	18:14:49
Bayan Resources	18,950	19,050	18,750	-50	-0.26%	78.2K	18:00:00
Bekasi Asri Pemula	50	50	50	0	0.00%	23.6K	15:40:41
Bekasi Fajar	116	116	111	+3	+2.65%	6.42M	18:10:15
Astrindo Nusantara Infrasruktur Tbk PT	90	90	85	+3	+3.45%	250.25M	18:10:27
Berlina	900	900	730	+150	+20.00%	12K	18:09:17
Betonjaya Manunggal	426	430	390	+22	+5.45%	6.5K	18:00:00
BFI Finance	1,050	1,055	995	+35	+3.45%	21.93M	18:14:25
Bhuwanatala Indah	22	22	22	+2	+10.00%	4.6K	12:55:01
Bisi International	1,885	1,915	1,880	0	0.00%	423.9K	18:13:05
Bank Central Asia	9,800	10,050	9,800	0	0.00%	109.62M	18:14:46
Bank Rakyat	256	262	252	+4	+1.59%	13.83M	18:14:50
Buana Listya Tama	115	119	115	-2	-1.71%	223.96M	18:11:14
Budi Starch & Sweetener	272	280	270	-8	-2.86%	477.1K	17:46:13
Bukit Darmo	50	50	50	0	0.00%	0	29/04
Bukit Uluwatu Villa	56	56	55	+1	+1.82%	118.1K	17:42:10
Bumi Citra Permai	50	50	50	0	0.00%	6.4K	17:17:27
Bumi Resources Min	153	155	151	+1	+0.66%	121.52M	18:14:57
Bumi Resources	99	102	98	-1	-1.00%	796.71M	18:14:36
Bumi Serpong Damai	930	940	900	+25	+2.76%	17.89M	18:11:45
Bumi Teknokultura	9	9	9	-1	-10.00%	118.7K	18:00:00
Eagle High	53	54	52	+2	+3.92%	19.22M	18:00:00
Capitalinc Inv	50	50	50	0	0.00%	0	01/01
Capitol Nusantara	41	41	41	0	0.00%	1.2K	18:00:00
Cardig Aero	1,020	1,025	980	+30	+3.03%	9.22M	18:12:52
Catur Sentosa	525	525	510	+15	+2.94%	12.1K	18:00:00
Central Proteina	50	50	50	0	0.00%	4.19M	18:00:00
Centratama Telekom	39	39	37	+3	+8.33%	533.7K	18:00:00
AirAsia Indonesia Tbk PT	66	66	66	0	0.00%	45.4K	18:00:00
Champion Pacific	438	448	434	+4	+0.92%	16.6K	17:14:35
Chandra Asri Petro	7,575	7,600	7,475	+75	+1.00%	18.31M	18:12:38
Charoen Pokphand Indonesia	4,950	5,075	4,920	-50	-1.00%	8.16M	18:12:26
Ciputra Dev	1,205	1,205	1,145	+20	+1.69%	14.8M	18:14:10
Citatah	16	16	15	+1	+6.67%	15.8K	18:00:00
Citra Marga	1,555	1,560	1,535	+5	+0.32%	143.8K	17:27:03
Clipan Finance	496	498	488	+6	+1.22%	4.28M	18:06:56
Colorpak Indonesia	1,025	1,030	1,010	+20	+1.99%	121.2K	17:36:45
Cowell Development	50	50	50	0	0.00%	0	01/01
Darma Henwa	62	64	61	+1	+1.64%	78.55M	18:05:05
Darya-Varia	1,515	1,535	1,435	+80	+5.57%	48.8K	18:00:00
Delta Dunia Makmur	500	510	492	+2	+0.40%	28.06M	18:12:09
Dharma Samudera	50	50	50	0	0.00%	223K	17:19:50
Dharma Satya	635	670	630	-35	-5.22%	22.34M	18:13:27
Duta Pertiwi Nusantara	400	412	390	+10	+2.56%	42.6K	16:30:39
Duta Anggada	97	98	97	-3	-3.00%	1.4K	13:16:01
Duta Pertiwi	4,600	4,600	4,600	0	0.00%	0	26/04
Dyandra Media	89	91	84	+2	+2.30%	14.65M	18:09:02
Ekadharma	234	234	230	+4	+1.74%	184.8K	18:03:15
Electronic City Ind	268	268	260	-3,782	-93.38%	1.2K	13:50:00
Elnusa	428	428	404	+24	+5.94%	123.97M	18:14:45
Energi Mega Persada	206	208	202	-2	-0.96%	27.77M	18:14:02
Erajaya Swasembada	404	408	396	-4	-0.98%	13.23M	18:07:22
Eterindo Wahanatama	70	77	70	0	0.00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	01/01
Exploitasi Energi	9	9	9	-1	-10.00%	1.47M	18:09:03
Express Transindo	9	9	9	-1	-10.00%	4K	13:55:01
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	04/04
First Media	31	31	31	-1	-3.13%	105.9K	18:00:00
Fortune Indonesia	810	810	810	0	0.00%	0	01/01
Fortune Mate	170	171	165	-3	-1.73%	70.8K	17:28:17
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	01/01
Gajah Tunggal	1,165	1,170	1,085	+60	+5.43%	46.48M	18:14:40
Garda Tujuh Buana	288	300	286	+173	+150.43%	153K	17:45:28
Garuda Indonesia	62	62	61	+1	+1.64%	5.73M	18:14:54
Gema Grahasarana	272	276	258	-2	-0.73%	22.3K	16:48:14
Global Mediacom	234	236	230	+2	+0.86%	72.19M	18:12:25
Globe Kita Terang Tbk PT	68	68	68	0	0.00%	0	03/04
Golden Eagle Energy	765	765	750	+15	+2.00%	34.6K	17:11:14
Visi Telekomunikasi	374	376	310	+72	+23.84%	1.87M	18:04:53
Gowa Makassar	4,670	4,700	4,670	0	0.00%	0	26/04
Gozco Plantations	84	87	83	-2	-2.33%	37.63M	18:08:06
Graha Layar Prima	1,770	1,820	1,745	-20	-1.12%	1.2K	18:00:00
Grand Kartech	436	436	436	0	0.00%	0	01/01
Greenwood Sejahtera	140	143	135	+3	+2.19%	261.4K	17:49:18
Gudang Garam	18,225	19,250	18,075	-875	-4.58%	3.89M	18:14:50
Gunawan Dianjaya Steel	97	97	97	+8	+8.99%	114.4K	18:00:00
Hanson	50	50	50	0	0.00%	0	01/01
Harum Energy	1,410	1,420	1,375	+20	+1.44%	18.01M	18:14:19
Hero Supermarket	730	730	730	-5	-0.68%	1.9K	17:41:12
Hexindo Adiperkasa	5,900	6,100	5,875	-125	-2.07%	1.31M	18:07:55
Solusi Bangun Indonesia	1,290	1,290	1,285	-5	-0.39%	1.2K	16:55:01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	01/01
Hotel Sahid Jaya	1,165	1,180	1,145	-5	-0.43%	30K	18:04:04
Ictsi Jasa Prima	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0.00%	113.8K	18:00:00
Indah Kiat Pulp & Paper	9,375	9,625	9,225	-100	-1.06%	5.61M	18:14:31
Indal Aluminium	192	200	183	-3	-1.54%	28.1K	17:45:03
Indika Energy	1,435	1,455	1,425	-15	-1.03%	5.21M	18:11:46
Indo Acidatama	52	52	51	0	0.00%	905.4K	18:08:15
Indo Tambangraya	25,225	25,300	25,025	+275	+1.10%	1.27M	18:13:03
Indocement Tunggal	7,750	7,900	7,650	+125	+1.64%	3.15M	18:10:31
Indofarma	130	130	130	0	0.00%	183.4K	18:00:00
Indofood Cbp	10,875	10,975	10,700	+200	+1.87%	6.66M	18:08:48
Indofood	6,250	6,300	6,125	+75	+1.21%	8.89M	18:10:55
Indomobil Multi Jasa	216	220	206	+6	+2.86%	5.14M	18:13:50
Indomobil Sukses	1,375	1,405	1,350	0	0.00%	1.99M	18:11:26
Indopoly Swakarsa	131	131	130	+1	+0.77%	7.1K	17:21:47
Indoritel Makmur	4,690	4,690	4,620	+4,440	0.00%	144.7K	18:00:00
Indosat	11,000	11,400	11,000	-200	-1.79%	4.18M	18:13:29
Indospring	2,100	2,130	1,950	-40	-1.87%	38.5K	17:27:30
Jamu dan Farmasi Sido	730	730	715	+5	+0.69%	18.78M	18:14:30
Intanwijaya	535	535	535	0	0.00%	100	12:02:57
Intermedia Capital	10	11	10	0	0.00%	7.42M	18:00:00
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	25/04
Intikeramik Alamasri	9	9	9	-1	-10.00%	910.5K	18:00:00
Intiland Development	185	187	183	+2	+1.09%	6.78M	18:06:39
Intraco Penta	10	10	10	-1	-9.09%	952.6K	16:55:01
Island Concepts	50	50	50	0	0.00%	5.9K	15:30:01
J Resources	179	186	170	-1	-0.56%	64.52M	18:05:26
Jaya Agra Wattie	99	126	99	0	0.00%	9.47M	18:13:58
Japfa Comfeed Indonesia	1,145	1,155	1,105	+20	+1.78%	11.57M	18:06:03
Jasa Marga	5,400	5,400	5,150	+100	+1.89%	3.71M	18:05:43
Jasuindo Tiga Perkasa	282	286	276	0	0.00%	42.68M	18:14:25
Jaya Konstruksi	90	91	87	+1	+1.12%	6.65M	18:13:17
Jaya Real Property	670	685	640	+25	+3.88%	745.2K	18:00:00
Jembo Cable Company	3,770	3,780	3,770	-20	-0.53%	200	13:55:01
Jakarta Int Hotels & Dev	368	368	364	-2	-0.54%	3K	16:38:08
Kawasan Jababeka	122	124	117	+3	+2.52%	103.79M	18:14:35
Kalbe Farma	1,455	1,495	1,405	+50	+3.56%	51.23M	18:11:43
Kedawung Setia	1,620	1,620	1,620	0	0.00%	3K	13:55:01
Keramika Indonesia	12	12	12	0	0.00%	471K	18:02:32
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	01/01
Kimia Farma Persero	755	770	740	+10	+1.34%	740.6K	18:02:53
Kmi Wire And Cable	346	346	324	+6	+1.76%	2.01M	18:01:45
Kobexindo Tractors	131	132	128	-1	-0.76%	144K	18:02:21
Krakatau Steel Persero	134	135	125	+1	+0.75%	2.14M	18:09:55
Quantum Clovera Investama Tbk PT	9	9	9	-1	-10.00%	172.1K	18:00:00
Langgeng Makmur	95	95	95	0	0.00%	1K	11:55:01
Lautan Luas	1,055	1,080	1,020	+35	+3.43%	224.7K	17:38:05
Leyand International	7	7	7	-1	-12.50%	596.8K	18:00:00
Lippo Cikarang	600	640	575	+10	+1.69%	433.9K	18:00:00
Lippo General Insurance	3,750	3,750	3,750	-40	-1.06%	100	17:06:59
Lippo Karawaci	65	68	63	-1	-1.52%	24.64M	18:07:47
Lenox Pasifik Investama Tbk PT	57	58	55	-8,093	-99.30%	98.6K	17:47:30
Logindo Samudramakmur	80	82	78	-1	-1.23%	19.23M	18:09:47
Perusahaan Perkebunan	865	870	850	-5	-0.57%	4.01M	18:08:16
Mahaka Media	29	29	29	0	0.00%	442.8K	18:00:00
Malindo Feedmill	535	560	500	+30	+5.94%	5.29M	18:13:57
Mandom Indonesia	2,660	2,670	2,660	0	0.00%	1.9K	17:31:55
Martina Berto	90	91	83	+1	+1.12%	259K	18:01:00
Matahari	1,595	1,595	1,515	+75	+4.93%	2.1M	18:14:02
Matahari Putra Prima	50	50	50	0	0.00%	53.7K	17:45:30
Mayora Indah	2,400	2,420	2,340	+30	+1.27%	12.04M	18:07:47
Medco Energi	1,350	1,385	1,335	-10	-0.74%	67.63M	18:14:59
Media Nusantara Citra	314	314	302	+8	+2.61%	66.8M	18:14:50
Megapolitan Dev	99	99	95	+4	+4.21%	12.6K	17:48:54
Metrodata Electronics	585	590	565	+20	+3.54%	8.02M	18:00:00
Metropolitan Land	386	388	378	+2	+0.52%	7.4K	16:51:53
Midi Utama Indonesia	400	416	396	-16	-3.85%	85.04M	18:13:48
Millennium Pharma	139	141	139	0	0.00%	211.4K	18:01:36
Minna Padi Investama	9	9	9	0	0.00%	44.2K	16:55:01
Mitra Adiperkasa	1,575	1,665	1,570	-80	-4.83%	42.15M	18:14:49
Mitra Int	6	6	6	0	0.00%	69K	13:55:01
Mitra Investindo	166	171	164	-3	-1.78%	87.2K	18:00:00
Mitra Pinasthika	1,030	1,035	980	+50	+5.10%	9.99M	18:14:48
Mitrabahtera Segara	1,130	1,150	1,110	+10	+0.89%	5.5K	17:23:16
Mnc Investama	50	50	50	0	0.00%	60.2K	18:01:36
Mnc Kapital Ind	50	50	50	0	0.00%	23.6K	16:32:54
Mnc Land	62	62	60	+1	+1.64%	19.28M	18:03:10
Mnc Sky Vision	60	64	60	-1	-1.64%	7.09M	18:01:00
Modern Internasional	5	5	5	0	0.00%	164.4K	18:00:00
Modernland Realty Ltd	50	50	50	0	0.00%	113.4K	16:10:44
Mulia Industrindo	384	388	380	+4	+1.05%	6.59M	18:03:26
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	01/01
Multi Bintang Ind	6,875	6,925	6,850	+5,305	+337.90%	50.8K	18:00:00
Multi Indocitra	515	520	500	-10	-1.90%	1.9K	18:00:00
Multi Prima Sejahtera	312	316	300	+14	+4.70%	78.1K	17:43:43
Multipolar	50	50	50	0	0.00%	1.26M	18:01:00
Multipolar Technology	1,530	1,570	1,415	+35	+2.34%	14.2K	18:07:07
Multistrada Arah Sarana	5,425	5,500	5,425	-25	-0.46%	400	13:55:01
Mustika Ratu	404	406	398	0	0.00%	161.6K	17:43:54
Nippon	1,135	1,140	1,125	+15	+1.34%	48.5K	18:02:39
Nipress	282	286	282	0	0.00%	0	01/01
City Retail Developments Tbk PT	141	141	139	0	0.00%	1.5K	17:48:14
Nusa Konstruksi	87	89	85	0	0.00%	8.53M	18:00:00
Nusa Raya Cipta	346	348	344	-2	-0.57%	618.9K	18:04:25
Nusantara Infra	238	244	220	0	0.00%	0	01/01
Perusahaan Gas Negara	1,470	1,485	1,415	+150	+11.36%	260.12M	18:14:18
Pembangunan Jaya Ancol	640	655	610	+20	+3.23%	2.17M	18:06:37
Pacific Strategic	1,135	1,135	1,095	+35	+3.18%	1.35M	18:14:53
Pakuwon Jati	402	404	384	+8	+2.03%	84.81M	18:14:26
Pan Brothers	23	25	23	-2	-8.00%	14.76M	18:11:37
Panin Financial	292	292	280	+8	+2.82%	56.15M	18:14:49
Paninvest	860	880	850	+10	+1.18%	433.3K	18:03:16
Panin Sekuritas	1,650	1,650	1,620	+30	+1.85%	192.6K	18:00:00
Panorama Sentrawisata	368	372	368	-4	-1.08%	111.1K	18:10:43
Weha Transportasi	112	113	111	0	0.00%	1.33M	18:03:31
Pelangi Indah Canindo	84	87	77	0	0.00%	328.6K	18:09:27
Pelat Timah Nusantara	396	430	396	-30	-7.04%	1.71M	18:12:30
Pelayaran Nasional	69	71	69	-1	-1.43%	1.76M	18:14:57
Perdana Gapura Prima	89	91	85	+4	+4.71%	9.9M	18:00:00
Perdana Karya Perkasa	320	320	308	+8	+2.56%	79.2K	17:49:54
Petrosea	5,575	5,750	5,450	-125	-2.19%	7.07M	18:13:27
Polaris Investama	50	50	50	0	0.00%	0	01/01
Polychem Indonesia	125	129	119	+3	+2.46%	290.3K	18:10:12
Pembangunan Perumahan	420	420	410	+10	+2.44%	17.26M	18:11:17
Prima Alloy Steel	97	97	97	0	0.00%	0	01/01
Pudjiadi Prestige	454	460	454	-6	-1.30%	1.4K	18:00:00
Pyridam Farma	103	103	100	+2	+1.98%	133.61M	18:10:40
Radiant Utama	172	175	169	-1	-0.58%	488.9K	18:03:23
Ramayana Lestari	480	488	458	+22	+4.80%	12.14M	18:14:13
Ratu Prabu Energi	3	3	2	0	0.00%	3.2M	18:01:00
Wilton Makmur Indonesia	50	50	50	0	0.00%	5.7K	13:57:13
Resource Alam Indonesia	418	438	416	-14	-3.24%	5.54M	18:07:36
Rimo International Lestari	50	50	50	0	0.00%	0	01/01
Ristia Bintang	29	29	29	0	0.00%	1.66M	18:00:00
Rukun Raharja	1,375	1,395	1,340	+35	+2.61%	4.06M	18:14:26
Salim Ivomas Pratama	362	362	358	+4	+1.12%	1.17M	18:04:20
Samindo Resources	2,080	2,090	2,060	-10	-0.48%	172.9K	18:00:00
Sampoerna Agro	1,995	2,000	1,960	+5	+0.25%	63.7K	18:00:00
Sarana Meditama	254	258	252	0	0.00%	89.2K	18:01:19
Sarana Menara Nusantara	805	815	795	0	0.00%	49.61M	18:14:36
Saranacentral Bajatama	100	109	98	0	0.00%	196.1K	18:07:31
Saraswati Griya Lestari	50	50	50	0	0.00%	0	01/01
Saratoga Investama	1,410	1,445	1,360	+50	+3.68%	11.22M	18:12:10
Sat Nusapersada	218	226	212	-8	-3.54%	1.93M	18:08:40
Sawit Sumbermas Sarana	1,060	1,115	1,045	-45	-4.07%	7.81M	18:10:33
Sejahteraraya	1,715	1,715	1,660	0	0.00%	0	19/03
Selamat Sempurna	1,800	1,820	1,740	+35	+1.98%	3.03M	18:14:13
Semen Baturaja Persero	234	236	230	0	0.00%	1.63M	18:06:44
Semen Indonesia Persero	4,670	4,690	4,620	+50	+1.08%	24.65M	18:14:26
Sentul City	36	40	36	-3	-7.69%	10.77M	18:10:17
Siantar Top	9,975	9,975	9,975	0	0.00%	100	13:18:23
Sidomulyo Selaras	17	17	17	+1	+6.25%	3.11M	18:00:00
PT Sreeya Sewu	740	765	735	0	0.00%	0	29/04
Siloam International	2,400	2,500	2,380	+50	+2.13%	2.73M	18:00:00
Sinar Mas Multiartha	14,600	14,600	14,600	0	0.00%	0	29/04
Slj Global	108	112	103	0	0.00%	165.4K	18:00:00
Sinar Mas Agro Resources and Technology Tbk PT	3,800	3,830	3,770	+40	+1.06%	23.7K	17:32:43
Smartfren Telecom	50	50	50	0	0.00%	48.85M	18:13:34
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	01/01
Star Pacific	206	212	206	-8	-3.74%	277.1K	18:09:38
PT Buana Artha Anugerah Tbk	50	50	50	0	0.00%	100	15:57:06
Steel Pipe Ind	280	284	272	-4	-1.41%	15M	18:01:07
Sugih Energy	50	50	50	0	0.00%	0	01/01
Sumber Alfaria Trijaya	2,930	2,970	2,900	-10	-0.34%	33.28M	18:00:00
Summarecon Agung	515	520	500	+15	+3.00%	65.81M	18:14:59
Suparma	320	330	314	+2	+0.63%	365K	18:00:00
Supra Boga Lestari	590	610	580	+5	+0.85%	3.9K	17:15:46
Surya Citra Media	129	130	123	+4	+3.20%	58.77M	18:14:17
ESSA Industries Indonesia Tbk PT	780	790	770	-5	-0.64%	25.69M	18:12:42
Surya Semesta	1,070	1,170	1,015	-65	-5.73%	44.15M	18:12:41
Tanah Laut	79	81	79	-1	-1.25%	131.3K	18:03:59
Bukit Asam	3,030	3,030	2,980	+30	+1.00%	14.32M	18:12:57
Telkom Indonesia	3,170	3,200	3,110	+90	+2.92%	273.12M	18:14:41
Tempo Inti Media	62	75	50	-11	-15.07%	284.1K	18:02:18
Tempo Scan Pacific	1,940	1,980	1,890	+45	+2.37%	7.62M	18:12:25
Tifa Finance	388	388	388	0	0.00%	600	18:02:22
FKS Food Sejahtera Tbk PT	125	126	119	+4	+3.31%	5.56M	18:14:21
Timah Persero	910	930	890	+25	+2.82%	70.35M	18:14:38
Omni Inovasi Indonesia Tbk PT	9	9	9	-1	-10.00%	869.5K	18:00:00
Tirta Mahakam	15	15	14	+1	+7.14%	147.3K	18:00:00
Pabrik Kertas Tjiwi	7,825	8,050	7,650	-75	-0.95%	2.74M	18:13:16
TBS Energi Utama Tbk PT	238	242	234	+4	+1.71%	9.44M	18:14:23
Toba Pulp Lestari	410	420	408	-12	-2.84%	4.4K	17:42:53
Total Bangun Persada	484	515	474	+6	+1.26%	12.53M	18:12:37
Tower Bersama	1,975	1,980	1,915	+60	+3.13%	2.45M	18:13:13
Trada Maritime	50	50	50	0	0.00%	0	01/01
Tri Banyan Tirta	10	10	10	-1	-9.09%	2.07M	18:00:00
Trimegah Securities	258	260	250	+10	+4.03%	492.5K	18:00:00
Trisula International	163	168	160	-5	-2.98%	325.3K	17:40:44
Triwira Insanlestari	50	52	50	0	0.00%	0	01/01
Tunas Alfin	316	322	316	0	0.00%	15.7K	18:04:11
Tunas Baru Lampung	620	620	600	+15	+2.48%	1.48M	18:06:52
Ultra Jaya Milk	1,860	1,920	1,850	-15	-0.80%	2.85M	18:14:55
Unilever Indonesia	2,620	2,670	2,560	+30	+1.16%	21.07M	18:14:31
United Tractors	24,825	25,100	24,550	-50	-0.20%	6.75M	18:11:17
Vale Indonesia	4,250	4,270	4,160	+70	+1.67%	10.69M	18:14:50
PT Mizuho Leasing Indonesia Tbk	93	95	88	-7	-7.00%	136.5K	16:46:35
Victoria Investama	92	96	91	-4	-4.17%	183.8K	18:08:17
Visi Media Asia	9	9	9	-1	-10.00%	13.16M	18:00:00
Voksel Electric	173	176	173	-3	-1.70%	38.1K	17:49:12
Wahana Ottomitra	386	386	370	+14	+3.76%	851.2K	18:00:00
Wahana Pronatural	123	131	102	+12	+10.81%	1.62M	18:04:27
Wicaksana Overseas	120	120	120	0	0.00%	0	22/04
Wijaya Karya	162	200	153	-42	-20.55%	187.51M	18:14:56
Wijaya Karya Beton	89	89	75	+3	+3.49%	5.1M	18:00:00
Wilmar Cahaya Ind	1,870	1,870	1,850	+10	+0.54%	6.5K	17:25:05
Wintermar	530	535	462	+68	+14.72%	28.07M	18:12:37
Wismilak Inti Makmur	1,160	1,285	1,125	+25	+2.20%	14.24M	18:13:29
XL Axiata	2,470	2,520	2,430	+30	+1.23%	54.57M	18:09:34
Yanaprima Hastapersada	270	270	270	0	0.00%	0	29/04
Dosni Roha Indonesia Tbk PT	454	458	450	-2	-0.44%	66.6K	18:00:00
Bali Towerindo Sentra	1,145	1,220	1,120	-30	-2.55%	78.2K	18:09:43
Eka Sari Lorena	145	149	119	+6	+4.32%	59.8K	17:49:54
Indonesian Paradise	1,000	1,000	1,000	0	0.00%	900	18:02:45
Nusantara Inti Corpora	316	338	300	0	0.00%	0	01/01
Unggul Indah Cahaya	7,825	7,950	7,700	-75	-0.95%	2.9K	15:56:28
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	04/04
Woori Finance Indonesia Tbk PT	378	378	378	+4	+1.07%	100	11:24:13
Lion Metal Works	525	525	500	+25	+5.00%	10.8K	18:00:00
Sumi Indo Kabel	474	482	464	-8	-1.66%	29.3K	17:47:04
Dian Swastatika	125,000	125,000	125,000	0	0.00%	0	29/04
Asuransi Bintang	870	875	860	+20	+2.35%	2.2K	17:39:05
Chitose Internasional	147	159	143	+5	+3.52%	222.8K	18:10:04
Link Net	1,010	1,010	995	+10	+1.00%	2.8K	15:35:25
Soechi Lines	174	178	168	+9	+5.45%	11.38M	18:14:31
Intan Baruprana Finance	14	14	14	0	0.00%	100	13:55:01
Bank Agris	62	62	62	0	0.00%	301.3K	16:55:01
Golden Plantation	50	50	50	0	0.00%	0	01/01
Tembaga Mulia Semanan	945	950	945	0	0.00%	25.8K	16:29:54
Hanjaya Mandala Sampoerna Tbk PT	855	860	845	+10	+1.18%	41.42M	18:11:14
Mas Murni Indonesia	50	50	50	0	0.00%	0	01/01
Goodyear Indonesia	1,240	1,250	1,175	+65	+5.53%	3.2K	18:00:00
Asuransi Jasa Tania	115	115	113	-1	-0.86%	74.7K	15:33:17
Bank Cimb Niaga	1,910	1,915	1,840	+70	+3.80%	15.48M	18:14:45
Yulie Sekurindo	2,360	2,360	2,360	+20	+0.85%	46.3K	12:55:01
Panca Global	89	95	88	-1	-1.11%	209.1K	18:00:00
Himalaya Energi Perkasa Tbk PT	3	4	3	-207	-98.57%	192.2K	18:00:00
Humpuss	370	370	366	-305	-45.19%	33.4K	16:01:43
Batavia Prosperindo Int	10,850	10,850	10,825	+50	+0.46%	39.7K	18:02:50
Magna Finance	7	7	7	0	0.00%	279.9K	18:04:14
Agung Semesta Sejahtera Tbk PT	7	7	7	0	0.00%	106.1K	12:55:01
Bank Dinar Indonesia	99	102	98	0	0.00%	222.5K	17:49:02
Mitrabara Adiperdana	3,590	3,600	3,540	+50	+1.41%	42.9K	18:14:23
Blue Bird	1,555	1,575	1,515	+40	+2.64%	1.37M	18:06:21
Impack Pratama Industri	354	354	348	+4	+1.14%	10.43M	18:00:00
Indonesia Prima	468	470	468	0	0.00%	0	25/04
Siwani Makmur	50	50	50	0	0.00%	0	01/01
Bank Yudha Bhakti	246	254	244	+4	+1.65%	22.33M	18:14:35
Roda Vivatex	14,075	14,075	13,925	-25	-0.18%	200	13:56:24
Merck	4,080	4,200	4,030	0	0.00%	143.1K	18:00:00
Jakarta Setiabudi	1,610	1,610	1,610	0	0.00%	0	25/04
Citra Tubindo	1,790	1,790	1,620	0	0.00%	0	26/04
Sekar Laut	133	135	133	-5	-3.62%	15.2K	18:07:45
Danasupra	1,455	1,610	1,455	0	0.00%	0	01/01
Inti Kapuas Arowana	50	50	50	0	0.00%	0	01/01
Trust Finance Ind	426	426	424	0	0.00%	2K	12:49:38
Bintang Mitra	358	372	354	-14	-3.76%	127.9K	18:02:12
Tira Austenite	384	384	384	0	0.00%	17K	11:55:01
Inter-Delta	136	141	136	-6	-4.23%	5.8K	17:10:30
Mitra Keluarga Karyasehat	2,900	2,920	2,880	0	0.00%	12.58M	18:00:00
Red Planet Indonesia Tbk	20	20	19	+1	+5.26%	1.13M	18:00:00
Mitra Energi Persada	334	338	334	-6	-1.76%	1.7K	18:00:00
Alakasa Industrindo Tbk	348	356	340	-8	-2.25%	288.3K	18:00:00
PP Properti Tbk PT	15	15	15	-1	-6.25%	76.26M	18:05:29
Argo Pantes Tbk	950	955	950	0	0.00%	0	25/04
Puradelta Lestari Tbk Pt	162	162	161	+1	+0.62%	13.07M	18:11:15
Radana Bhaskara Finance Tbk	92	93	90	-1	-1.08%	4.1K	18:00:00
Merdeka Copper Gold TBK PT	2,630	2,710	2,590	+50	+1.94%	53.44M	18:14:50
Mega Manunggal Property	276	276	272	+2	+0.73%	34.4K	17:48:03
Steady Safe TBK PT	208	212	202	+10	+5.05%	439.3K	18:06:23
Bukaka Teknik Utama	1,005	1,060	1,000	-55	-5.19%	16.2K	17:39:26
Anabatic Technologies Tbk	386	386	378	+8	+2.12%	32.1K	18:00:00
Binakarya Jaya Abadi Tbk PT	54	54	54	0	0.00%	0	29/04
Garuda Metalindo Tbk	835	850	825	-5	-0.60%	203K	17:48:27
Bank Harda Internasional Tbk PT	1,010	1,050	985	+20	+2.02%	797.8K	18:11:35
Victoria Insurance Tbk PT	145	171	145	-26	-15.20%	1.35M	18:00:00
Mitra Komunikasi Nusantara Tbk PT	2	2	2	0	0.00%	8.26M	18:00:00
Ateliers Mecaniques D’Indonesie	153	153	141	+25	+19.53%	7.8K	17:49:27
Primarindo Asia Infrastructure Tbk	80	82	79	0	0.00%	347.9K	18:11:43
Dua Putra Utama Makmur PT	13	14	13	-1	-7.14%	307.9K	18:00:00
Indonesia Pondasi Raya Tbk PT	150	154	142	0	0.00%	104.3K	18:00:00
Kino Indonesia Tbk PT	1,400	1,410	1,400	0	0.00%	5.4K	16:34:12
Bank Artos Indonesia	2,150	2,180	2,110	+50	+2.38%	5.72M	18:14:31
Mahaka Radio	50	50	50	0	0.00%	35.3K	18:00:00
Mitra Pemuda	244	244	244	0	0.00%	0	01/01
Bank Ganesha Tbk PT	68	69	66	+2	+3.03%	13.29M	17:22:48
Cikarang Listrindo	680	685	675	+5	+0.74%	4.28M	18:12:15
Duta Intidaya	370	370	324	+20	+5.71%	221.9K	18:03:02
Sillo Maritime Perdana	1,000	1,000	1,000	0	0.00%	1K	11:28:44
Graha Andrasentra	9	9	9	-1	-10.00%	1.86M	18:00:00
Capital Financial Ind	515	520	492	+10	+1.98%	333.6K	18:00:00
Maharaksa Biru Energi Tbk PT	122	127	122	-3	-2.40%	45.23M	18:06:56
Indo Komoditi Korpora	14	14	14	-1	-6.67%	1.89M	18:00:00
Waskita Beton Precast	17	17	16	+1	+6.25%	70.63M	18:01:00
Samator Indo Gas Tbk PT	1,800	1,805	1,790	+5	+0.28%	656.1K	18:14:29
Paramita Bangun Sarana	298	298	292	+4	+1.36%	1.01M	18:05:26
Prodia Widyahusada	3,280	3,300	3,250	+20	+0.61%	1.08M	18:06:49
Bintang Oto Global	930	930	875	+50	+5.68%	4.04M	18:06:51
Nusantara Pelabuhan	680	745	665	-35	-4.90%	9.7K	17:09:43
Anugerah Kagum Karya	9	9	9	-1	-10.00%	28.1K	13:55:01
Central Omega Resources	102	104	102	-1	-0.97%	1.8M	18:14:29
Sumber Energi Andalan	850	900	840	-50	-5.56%	53.9M	18:09:39
Perdana Bangun Pusaka	1,070	1,070	1,070	+35	+3.38%	100	11:12:14
Industri Dan Perdagangan	96	96	94	+2	+2.13%	1.41M	18:09:23
Forza Land Indonesia	50	50	50	0	0.00%	0	01/01
Sanurhasta Mitra	11	12	11	-1	-8.33%	1.4M	18:00:00
Sariguna Primatirta	955	970	930	+5	+0.53%	6.31M	18:13:43
PT Cahayasakti Investindo	50	50	50	0	0.00%	10.2K	18:02:05
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	01/01
Terregra Asia	10	10	10	0	0.00%	1.39M	18:00:00
Megapower Makmur	50	50	50	0	0.00%	8.2K	16:07:01
Armidian Karyatama	50	50	50	0	0.00%	0	01/01
Totalindo Eka Persada	3	3	3	0	0.00%	15.91M	18:11:47
Buyung Poetra Sembada	147	150	146	+1	+0.68%	3.4M	18:14:59
Kirana Megatara	230	254	230	-2	-0.86%	3.8K	17:24:26
Hartadinata Abadi	406	412	390	+10	+2.53%	25.3M	18:11:00
Integra Indocabinet	280	300	248	+32	+12.90%	9.44M	18:12:30
Alfa Energi Investama	89	96	88	0	0.00%	2.44M	18:00:00
Map Boga Adiperkasa	1,980	1,980	1,975	+30	+1.54%	400	13:54:40
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	01/01
Mark Dynamics Indonesia	830	830	800	+25	+3.11%	18.78M	18:13:20
Andalan Perkasa Abadi Tbk PT	12	12	12	0	0.00%	476K	16:55:01
Emdeki Utama	194	195	192	-1	-0.51%	861.7K	18:01:00
Trisula Textile	60	62	58	-1	-1.64%	542.3K	18:09:01
Kioson Komersial	50	50	50	0	0.00%	1K	17:15:23
Garuda Maintenance Facility	57	57	56	+1	+1.79%	213.4K	18:00:00
Malacca Trust Wuwungan	86	91	86	-3	-3.37%	3.18M	18:06:06
Kapuas Prima Coal	9	9	9	-1	-10.00%	11.36M	18:06:41
Maming Enam Sembilan Mineral Tbk PT	132	133	128	+2	+1.54%	270.5K	17:32:42
PP Presisi Tbk PT	73	74	72	+1	+1.39%	4.38M	18:04:28
Wijaya Karya Bangunan Gedung	71	76	66	-3	-4.05%	9.78M	18:04:55
M Cash Integrasi PT	1,150	1,165	1,140	-5	-0.43%	39.4K	18:00:00
Pelita Samudera	456	484	434	-28	-5.79%	3.84M	18:00:00
Asuransi Jiwa Syariah	54	54	53	-86	-61.43%	119.2K	17:49:59
Campina Ice Cream	372	380	370	+2	+0.54%	461.9K	18:07:53
Dwi Guna Laksana	115	119	110	+5	+4.55%	108.7K	17:22:41
Jasa Armada Indonesia	270	270	266	-110	-28.95%	786.4K	18:00:00
Panca Budi Idaman	1,625	1,645	1,550	+80	+5.18%	456.9K	18:03:00
Prima Cakrawala Abadi	50	50	50	0	0.00%	200	17:23:25
LCK Global Kedaton	298	298	298	0	0.00%	0	29/04
Cita Mineral	2,300	2,300	2,300	0	0.00%	0	25/04
Borneo Olah Sarana	50	50	50	0	0.00%	0	01/01
Jaya Trishindo	670	675	640	+30	+4.69%	40.68M	18:08:33
Sky Energy	52	54	52	0	0.00%	0	01/01
Gihon Telekom	1,805	1,850	1,800	-45	-2.43%	41.7K	15:58:47
Indah Prakasa Sentosa	128	130	128	-2	-1.54%	159.7K	18:00:00
Tridomain Performance	119	121	118	0	0.00%	0	01/01
PT Dafam Property	50	50	50	0	0.00%	0	26/04
Bank Syariah Indonesia	2,640	2,640	2,520	+130	+5.18%	37.79M	18:14:22
PT Surya Pertiwi	550	550	535	+15	+2.80%	1.33M	18:00:00
Medikaloka Hermina	1,275	1,295	1,250	-10	-0.78%	18.02M	18:01:00
Guna Timur Raya	92	95	89	+3	+3.37%	539.1K	18:00:00
PT Sarimelati Kencana	276	280	270	-6	-2.13%	119.8K	17:48:16
Sriwahana	50	50	50	0	0.00%	0	29/04
Asuransi Tugu Pratama	1,185	1,200	1,145	+25	+2.16%	7.63M	18:13:09
MNC Studios	2,900	2,900	2,860	0	0.00%	190.5K	18:00:00
Steadfast Marine	50	50	50	0	0.00%	0	01/01
Bank Tabungan Pensiunan	1,215	1,235	1,125	+90	+8.00%	34.39M	18:14:30
Charnic Capital	268	268	264	+68	+34.00%	4.6K	13:57:23
Royal Prima	71	76	71	-2	-2.74%	9.56M	18:06:51
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	01/01
PT Trimuda Nuansa	185	185	181	+5	+2.78%	463.1K	18:00:00
Batavia Prosperindo Trans	80	83	76	0	0.00%	9.79M	18:13:01
PT Kendaraan Terminal	635	640	625	+5	+0.79%	3.08M	18:14:50
Jaya Sukses Makmur	985	985	985	0	0.00%	2K	17:11:47
MAP Aktif Adiperkasa	790	860	745	-20	-2.47%	132.09M	18:14:40
Transcoal Pacific	8,500	8,500	8,075	+350	+4.29%	10.84M	18:01:03
Pollux Properti	131	137	131	-4	-2.96%	13.8K	17:42:20
Mahkota	780	785	735	+35	+4.70%	8.79M	18:05:40
NFC Indonesia	1,245	1,255	1,170	-5	-0.40%	123.6K	18:00:00
Sinergi Megah Internusa	50	50	50	0	0.00%	0	01/01
MD Pictures	4,930	5,025	4,910	-10	-0.20%	5.46M	18:13:52
Andira Agro	9	9	9	-1	-10.00%	196K	18:00:00
Trimitra Propertindo	10	11	10	-1	-9.09%	199.7K	18:00:00
Madusari Murni Indah	240	240	234	+2	+0.84%	236.2K	18:06:36
Arkadia Digital	12	12	12	-1	-7.69%	521.8K	18:00:00
Pantai Indah Kapuk Dua Tbk PT	4,930	5,025	4,900	-70	-1.40%	5.57M	18:14:46
Natura City	50	50	50	0	0.00%	13K	16:04:24
HK Metals Utama	50	50	50	0	0.00%	0	01/01
Cottonindo Ariesta	62	63	62	0	0.00%	0	01/01
Maha Properti Indonesia Tbk PT	1,660	1,700	1,600	+60	+3.75%	1.5K	17:07:53
Satria Antaran Prima	665	705	650	-35	-5.00%	92.4K	17:49:59
Super Energy	2,050	2,050	2,040	+1,895	0.00%	49.8K	18:00:00
Garudafood Putra Putri	414	420	412	0	0.00%	877.3K	18:00:00
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	304	306	300	+4	+1.33%	115.6K	18:00:00
Cahayaputra Asa Keramik	114	115	98	+7	+6.54%	1.12M	18:10:22
Kota Satu	163	167	162	-2	-1.21%	34.21M	18:12:43
Yelooo Integra	14	14	14	0	0.00%	8.23M	18:10:25
Shield On Service	440	456	440	-10	-2.22%	2.4K	17:42:06
Dewata Freight	6	6	5	0	0.00%	0	01/01
Pool Advista Finance	10	10	10	-1	-9.09%	3.47M	18:02:08
Nusantara Voucher	119	124	117	-4	-3.25%	1.01M	18:01:00
Sentral Mitra Informatika	60	62	58	+1	+1.69%	598.9K	18:11:04
Satria Mega Kencana	185	200	178	-5	-2.63%	122.5K	18:00:00
Urban Jakarta Propertindo	129	130	115	0	0.00%	0	29/04
Mega Perintis	1,105	1,105	1,105	0	0.00%	77.6K	12:47:59
Phapros	492	498	490	+2	+0.41%	138.8K	17:48:25
Sentra Food	122	125	119	-1	-0.81%	739.3K	18:07:21
Estika Tata Tiara	230	236	228	-2	-0.86%	206.3K	18:09:59
Pollux Investasi	710	710	710	+5	+0.71%	100	13:13:11
Citra Putra	330	330	330	0	0.00%	0	29/04
Surya Permata Andalan Tbk PT	160	160	152	+5	+3.23%	188.1K	18:00:00
Armada Berjaya	104	104	102	+1	+0.97%	631K	17:48:25
PT Wahana Interfood	156	163	156	-1	-0.64%	195.9K	17:00:36
Meta Epsi	7	7	7	+1	+16.67%	400.2K	16:55:01
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	01/01
Menteng Heritage Realty	20	22	20	0	0.00%	397.5K	18:09:19
Bliss Properti Indonesia	50	50	50	0	0.00%	0	01/01
Jasnita Telekom	50	50	50	0	0.00%	6.2K	15:57:52
Hotel Fitra International	580	580	575	+5	+0.87%	606.3K	18:00:00
Bali Bintang Sejahtera	91	97	88	-3	-3.19%	2.32M	18:09:51
Communication Cable Systems	386	400	386	0	0.00%	6.5K	17:32:31
Surya Fajar Capital	1,820	1,825	1,815	+5	+0.28%	204.9K	18:00:00
Golden Flower	520	575	515	-25	-4.59%	47.5K	18:00:00
Bima Sakti Pertiwi	66	67	66	-34	-34.00%	678.9K	18:00:00
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	262	268	262	-4	-1.50%	258.5K	18:12:44
Krida Jaringan Nusantara	62	64	59	+2	+3.33%	2.65M	18:14:06
Envy Technologies	50	51	50	0	0.00%	0	01/01
Berkah Prima Perkasa	356	356	350	+6	+1.71%	3K	17:36:05
MNC Vision Networks	50	50	50	0	0.00%	17.1K	18:00:00
Hensel Davest	9	9	9	-1	-10.00%	6.18M	18:00:00
Satyamitra Kemas Lestari	190	194	189	-3	-1.55%	28.4K	18:00:00
Inocycle	108	109	105	-142	-56.80%	184.3K	18:00:00
Arkha Jayanti	14	15	14	-1	-6.67%	2.33M	18:05:01
Eastparc Hotel	128	128	126	+2	+1.59%	259.9K	18:14:53
Asuransi Jiwa Sinarmas	6,025	6,025	6,025	0	0.00%	400	16:55:01
Fuji Finance Indonesia	238	242	226	-6	-2.46%	133.8K	17:49:49
DMS Propertindo	9	9	9	-1	-10.00%	1.53M	18:11:44
Kencana Energi	705	710	685	+15	+2.17%	2.52M	18:13:50
Telefast Indonesia	159	176	156	-1	-0.63%	719K	18:05:45
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	01/01
Gunung Raja	410	410	410	0	0.00%	1.26M	18:09:26
Optima Prima	55	58	53	+1	+1.85%	5.47M	17:49:54
Nusantara Almazia	64	64	59	-156	-70.91%	436K	18:00:00
Gaya Abadi	56	59	54	-1	-1.75%	17.55M	18:00:00
Trinitan	51	51	50	0	0.00%	0	01/01
Itama Ranoraya	480	486	470	+6	+1.27%	1.22M	18:07:00
Digital Mediatama Maxima	85	92	82	0	0.00%	0	19/04
Ginting Jaya Energi	11	11	11	-1	-8.33%	3.88M	18:00:00
Singaraja Putra	840	840	840	0	0.00%	0	29/04
Sinergi Inti	22	22	22	+2	+10.00%	477.9K	16:55:01
Dana Brata Luhur	765	765	755	+10	+1.32%	183.7K	17:49:53
Mulia Boga Raya	1,300	1,300	1,245	+55	+4.42%	64.2K	17:49:13
Palma Serasih	150	150	145	-1	-0.66%	20K	17:45:38
Asia Sejahtera Mina	96	96	96	0	0.00%	57K	12:55:01
Ifishdeco	845	845	845	0	0.00%	600	16:55:01
Repower Asia Ind	6	6	5	+1	+20.00%	7.79M	18:14:18
Indonesia Fibreboard	163	163	157	0	0.00%	26.6K	17:45:13
Uni Charm	780	785	765	+15	+1.96%	1.21M	18:14:00
Putra Mandiri Jembar	132	135	126	+3	+2.33%	119.4K	18:08:14
Galva Technologies	320	320	308	+94	+41.59%	18.8K	17:35:31
Tourindo Guide	90	91	90	0	0.00%	3.11M	18:03:06
Cisadane Sawit Raya	422	432	420	-2	-0.47%	104.6K	17:48:50
Bank Amar Indonesia	250	252	250	0	0.00%	175.7K	18:01:00
Ashmore Asset	975	975	970	0	0.00%	8.9K	16:50:49
Royalindo Investa	101	103	100	-1	-0.98%	456.4K	18:00:00
Perintis Triniti	121	124	117	-79	-39.50%	264.7K	17:44:25
Diamond Food	735	740	735	-5	-0.68%	12.2K	18:10:31
Putra Rajawali Kencana	11	11	11	-1	-8.33%	6.19M	18:07:10
Pratama Widya	945	945	920	+10	+1.07%	53K	12:49:24
Lancartama Sejati	7	7	7	-1	-12.50%	678.1K	18:12:58
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0.00%	0	29/04
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	100	11:00:12
Diamond Citra	6	6	5	+1	+20.00%	2.91M	18:03:10
Andalan Sakti	187	190	166	+15	+8.72%	22.5M	18:07:09
Batulicin Nusantara	165	167	162	+2	+1.23%	87.3K	18:00:00
Esta Multi Usaha	80	81	75	+4	+5.26%	1.11M	18:05:49
Makmur Berkah	99	100	98	+1	+1.02%	532.9K	17:44:31
Metro Health	172	174	150	+17	+10.97%	3.37M	18:07:49
Saraswanti Anugerah	740	750	720	-10	-1.33%	164.9K	18:00:00
Cahaya Bintang	50	50	50	0	0.00%	0	01/01
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	228	230	206	+12	+5.56%	1.1K	17:14:14
Sejahtera Bintang	2	2	2	0	0.00%	10.42M	18:12:33
Karya Bersama	16	16	16	-1	-5.88%	19.67M	18:11:10
Bumi Benowo	130	131	124	-2	-1.52%	731.2K	18:00:00
Bhakti Multi Artha	400	402	384	+14	+3.63%	293.86M	18:13:18
Cashlez World	90	99	89	-3	-3.23%	365.5K	18:00:00
Indosterling	50	50	50	0	0.00%	0	01/01
Megalestari Epack	6	6	6	0	0.00%	815.1K	18:03:10
Pradiksi Gunatama	352	352	350	+2	+0.57%	6.6K	18:00:00
Boston Furniture	16	16	15	+1	+6.67%	88.6K	18:00:00
Pakuan	570	575	565	+15	+2.70%	13.2K	18:11:28
Prima Globalindo	94	94	92	-1	-1.05%	19.2K	17:41:13
Berlian Laju Tanker Tbk PT	23	24	23	+1	+4.55%	137.89M	18:09:26
Sunindo Adipersada	50	50	50	0	0.00%	0	29/04
Sumber Global	1,970	1,990	1,930	+40	+2.07%	184.3K	18:14:34
Transkon Jaya	194	240	179	+15	+8.38%	8.35M	18:04:50
Pinago Utama	1,425	1,430	1,415	+1,175	+470.00%	5.6K	17:24:36
Puri Global Sukses	174	175	164	+2	+1.16%	2.95M	18:13:45
Soho Global	498	498	494	+4	+0.81%	600	18:04:00
Selaras Citra	154	214	152	-25	-13.97%	256.5K	18:05:16
Bank Bisnis	4,680	4,710	4,680	+180	+4.00%	27.7K	13:50:27
Kurniamitra Duta	492	492	476	+10	+2.07%	70.5K	18:00:00
Grand House	149	150	144	+5	+3.47%	334.5K	17:48:28
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	19	20	18	0	0.00%	337.1K	17:28:43
Morenzo Abadi	34	35	34	-1	-2.86%	20.4K	18:07:05
Djasa Ubersakti Tbk	9	10	9	-1	-10.00%	3.22M	18:12:36
Trimitra Prawara	50	50	50	0	0.00%	0	29/04
Victoria Care	645	650	635	0	0.00%	153.6K	18:00:00
Panca Mitra	240	248	236	0	0.00%	6.19M	18:14:26
FAP Agri Tbk PT	5,300	5,325	5,275	+3,460	+188.04%	12.9K	17:23:50
Bank Net Indonesia Syariah Tbk PT	1,005	1,005	965	+20	+2.03%	1.35M	18:09:26
Diagnos Laboratorium Utama PT Tbk	334	348	334	-6	-1.76%	8.49M	18:10:45
Widodo Makmur Unggas Tbk PT	13	13	10	+1	+8.33%	67.49M	18:14:05
Ulima Nitra PT	444	460	444	-4	-0.89%	17.89M	18:14:58
Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	109.5K	11:00:04
Sunter Lakeside Hotel Tbk PT	520	520	505	-5	-0.95%	1.11M	18:00:00
Zyrexindo Mandiri Buana PT Tbk	148	150	144	+1	+0.68%	28.4K	17:49:10
Imago Mulia Persada Tbk PT	51	57	50	-1	-1.92%	843.6K	17:32:06
Fimperkasa Utama Tbk PT	51	55	45	+1	+2.00%	3.3K	13:57:15
Triputra Agro Persada Tbk PT	625	635	620	0	0.00%	18.47M	18:14:04
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	100	11:35:44
Lima Dua Lima Tiga PT	139	143	137	+1	+0.72%	22.3K	16:42:00
Harapan Duta Pertiwi PT	30	39	30	-3	-9.09%	403.9K	18:00:00
Triniti Dinamik PT Tbk	17	18	17	-1	-5.56%	2.89M	18:10:09
Ladangbaja Murni PT Tbk	54	55	51	+4	+8.00%	5.47M	18:03:21
Panca Anugrah Wisesa Tbk PT	66	67	61	+3	+4.76%	5K	16:05:23
Archi Indonesia Tbk PT	300	316	290	-14	-4.46%	22.6M	18:12:17
Bank Multiarta Sentosa PT	3,400	3,450	3,400	0	0.00%	0	26/04
Era Graharealty PT Tbk	92	92	87	0	0.00%	0	29/04
Bundamedik Tbk PT	312	320	306	-2	-0.64%	538.7K	18:10:23
Falmaco Nonwoven Industri PT Tbk	22	22	22	0	0.00%	72.9K	13:55:01
PAM Mineral Tbk PT	156	163	155	-5	-3.11%	7.57M	18:12:29
Trimegah Karya Pratama Tbk PT	89	93	88	0	0.00%	3.98M	18:05:30
DCI Indonesia	36,000	37,800	36,000	-375	-1.03%	1.6K	17:18:28
Bukalapak.com PT	130	132	122	+9	+7.44%	591.1M	18:14:20
Hasnur Internasional Shipping Tbk PT	216	226	197	-8	-3.57%	11.5M	18:13:49
Bank JTrust Indonesia Tbk PT	100	100	99	-800	-88.89%	115.4K	16:10:58
Solusi Sinergi Digital Tbk PT	146	148	138	+6	+4.29%	260.23M	18:11:36
Indo Oil Perkasa PT	96	102	93	+1	+1.05%	170.2K	17:39:42
Geoprima Solusi Tbk PT	224	240	218	+6	+2.75%	11.75M	18:01:24
Prima Andalan Mandiri Tbk PT	6,000	6,025	5,850	+100	+1.69%	152K	18:05:07
Kedoya Adyaraya Tbk PT	1,100	1,100	1,100	0	0.00%	25.3K	18:00:00
Global Sukses Solusi Tbk PT	56	58	55	0	0.00%	8.8K	17:34:25
Surya Biru Murni Acetylene Tbk PT	137	140	135	0	0.00%	511.1K	18:01:01
Cemindo Gemilang Tbk PT	1,115	1,115	1,080	+25	+2.29%	46.88M	18:00:00
GTS Internasional Tbk PT	50	50	50	0	0.00%	206.8K	17:13:17
IDeA Indonesia Akademi Tbk PT	53	54	51	-87	-62.14%	42.86M	18:00:00
Formosa Ingredient Factory PT Tbk	157	161	154	-4	-2.48%	7.1K	17:48:35
Indointernet Tbk PT	4,180	4,230	4,100	+70	+1.70%	18.1K	18:00:00
Ace Oldfields PT	51	51	50	0	0.00%	187.9K	18:13:24
Damai Sejahtera Abadi Tbk PT	202	202	199	0	0.00%	235.8K	16:20:03
Dayamitra Telekomunikasi PT	570	580	570	-10	-1.72%	38.24M	18:11:02
Caturkarda Depo Bangunan PT Tbk	374	374	350	-2	-0.53%	78.4K	17:47:03
Perma Plasindo Tbk PT	131	131	129	+2	+1.55%	220.7K	18:00:00
Widodo Makmur Perkasa PT	13	13	10	+1	+8.33%	40.95M	18:10:22
Jaya Swarasa Agung PT	95	97	94	+1	+1.06%	293.9K	17:39:47
Wira Global Solusi Tbk PT	55	57	52	-1	-1.79%	94.3K	18:00:00
Cisarua Mountain Dairy Tbk PT	4,980	5,050	4,940	+30	+0.61%	735K	18:09:13
RMK Energy PT Tbk	494	498	490	+4	+0.82%	1.22M	18:09:41
Obm Drilchem PT	252	260	250	-8	-3.08%	674.7K	17:49:58
Avia Avian PT Tbk	510	515	505	0	0.00%	15.22M	18:12:24
Indo Pureco Pratama Tbk PT	11	11	10	+1	+10.00%	31.05M	18:14:02
Wahana Inti MakmurTbk PT	77	81	75	+1	+1.32%	21.55M	18:06:50
Bintang Samudera Mandiri Lines Tbk PT	141	143	138	0	0.00%	47.19M	18:08:42
Dharma Polimetal Tbk PT	920	955	900	+5	+0.55%	9.17M	18:05:31
Adaro Minerals Indonesia Tbk PT	1,345	1,350	1,310	+5	+0.37%	10.72M	18:12:58
Semacom Integrated Tbk PT	123	133	122	+1	+0.82%	197K	17:43:21
Autopedia Sukses Lestari Tbk PT	94	100	90	+4	+4.44%	35.58M	18:07:50
Net Visi Media Tbk PT	46	46	39	+4	+9.52%	475.3K	18:00:00
Mitra Angkasa Sejahtera PT Tbk	13	16	13	-1	-7.14%	3.99M	18:07:00
Champ Resto Indonesia PT	1,075	1,075	1,075	-5	-0.46%	14.5K	17:38:54
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	18.1K	13:50:45
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	1.74M	18:07:29
Sumber Mas Konstruksi Tbk PT	48.00	49.00	47.00	0.00	0.00%	143.5K	18:00:00
Nanotech Indonesia Global Tbk PT	13.00	14.00	13.00	-1.00	-7.14%	615.4K	18:00:00
Sumber Tani Agung Resources Tbk PT	765.00	775.00	745.00	+15.00	+2.00%	4.59M	17:44:34
Sepeda Bersama Indonesia Tbk PT	545.00	550.00	505.00	+35.00	+6.86%	6.57M	18:09:26
Wir Asia Tbk PT	96.00	100.00	92.00	+3.00	+3.23%	52.5M	18:13:03
Sigma Energy Compressindo Tbk PT	98.00	100.00	97.00	0.00	0.00%	337.6K	18:07:52
GoTo Gojek Tokopedia PT	63.00	64.00	62.00	0.00	0.00%	2.53B	18:13:45
Teladan Prima Agro PT Tbk	450.00	450.00	446.00	+4.00	+0.90%	31.2K	18:00:00
Murni Sadar Tbk PT	1,200.00	1,205.00	1,170.00	+20.00	+1.69%	8.58M	18:00:00
Winner Nusantara Jaya Tbk PT	10.00	10.00	9.00	0.00	0.00%	52.8M	18:14:04
Indo Boga Sukses Tbk PT	298.00	298.00	298.00	-32.00	-9.70%	41.7K	17:18:37
Oscar Mitra Sukses Sejahtera Tbk PT	6.00	6.00	5.00	+1.00	+20.00%	2.36M	18:05:37
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00	0.00%	95.8K	17:48:56
Chemstar Indonesia Tbk PT	68.00	69.00	65.00	0.00	0.00%	573.4K	18:07:10
Arkora Hydro Tbk PtT	960.00	970.00	950.00	-5.00	-0.52%	142.7K	18:10:49
Cerestar Indonesia Tbk PT	152.00	210.00	152.00	-50.00	-24.75%	8.08M	18:14:23
PT Dewi SHRI Farmindo Tbk	67.00	68.00	65.00	0.00	0.00%	31.1M	18:01:00
Tera Data Indonusa Tbk PT	197.00	200.00	195.00	-1.00	-0.51%	2.29M	18:00:00
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	167.8K	17:39:51
Habco Trans Maritima Tbk PT	228.00	232.00	220.00	+6.00	+2.70%	47.03M	18:00:00
Utama Radar Cahaya Tbk PT	141.00	158.00	140.00	-3.00	-2.08%	6.6K	18:01:00
Aman Agrindo Tbk PT	505.00	505.00	492.00	+11.00	+2.23%	6.95M	18:11:11
Agung Menjangan Mas Tbk PT	22.00	22.00	20.00	0.00	0.00%	202.5K	18:00:00
Jhonlin Agro Raya PT Tbk	302.00	310.00	298.00	+6.00	+2.03%	2.41M	18:07:30
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00	0.00%	2.07M	17:10:55
Mora Telematika Indonesia Tbk PT	456.00	460.00	456.00	-14.00	-2.98%	2.2K	16:13:58
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	10.8K	13:07:52
Pelayaran Nasional Ekalya	298.00	298.00	278.00	+16.00	+5.67%	21.21M	18:14:00
Estee Gold Feet PT Tbk	258.00	258.00	238.00	+22.00	+9.32%	2.51M	18:04:36
Klinko Karya Imaji PT Tbk	14.00	15.00	14.00	-1.00	-6.67%	124.6K	18:00:00
Rohartindo Nusantara Luas Tbk Pt	64.00	68.00	59.00	+4.00	+6.67%	6.03M	18:01:00
Toba Surimi Industries Tbk Pt	298.00	300.00	290.00	+2.00	+0.68%	5.37M	18:05:34
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	1.5K	17:06:09
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	52K	18:06:39
Segar Kumala Indonesia Tbk PT	1,200.00	1,225.00	1,200.00	0.00	0.00%	86.3K	17:47:06
Famon Awal Bros Sedaya Tbk PT	670.00	675.00	670.00	-230.00	-25.56%	42.9K	18:00:00
Citra Borneo Utama PT Tbk	1,265.00	1,375.00	1,220.00	-50.00	-3.80%	23.9K	17:39:47
PT Menthobi Karyatama Raya Tbk	123.00	124.00	118.00	0.00	0.00%	448.2K	18:00:00
Jayamas Medica Industri PT	198.00	199.00	198.00	-1.00	-0.50%	1.79M	18:09:46
PT Wulandari Bangun Laksana Tbk	57.00	57.00	55.00	+1.00	+1.79%	1.9M	18:14:33
PT Primadaya Plastisindo Tbk	472.00	480.00	466.00	+6.00	+1.29%	2.99M	18:05:31
Puri Sentul Permai Tbk PT	95.00	96.00	88.00	-1.00	-1.04%	199.9K	18:00:00
Ketrosden Triasmitra PT	218.00	230.00	202.00	+18.00	+9.00%	964.6K	18:07:05
Bersama Zatta Jaya Tbk PT	9.00	10.00	9.00	-1.00	-10.00%	9.45M	18:07:11
Global Digital Niaga Tbk PT	472.00	474.00	470.00	0.00	0.00%	2.32M	18:02:47
Multi Medika Internasional PT Tbk	60.00	65.00	58.00	-1.00	-1.64%	17.36M	18:09:35
Techno9 Indonesia PT Tbk	6.00	6.00	5.00	0.00	0.00%	2M	18:12:22
Saraswanti Indoland Dev PT	69.00	71.00	68.00	-1.00	-1.43%	42.2K	17:33:22
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	112.9K	16:45:51
Isra Presisi Indonesia PT Tbk	12.00	12.00	10.00	+1.00	+9.09%	43.43M	18:11:59
Venteny Fortuna International PT	178.00	180.00	171.00	+5.00	+2.89%	56.13M	18:11:52
Mitra Tirta Buwana PT Tbk	19.00	20.00	19.00	-1.00	-5.00%	1.24M	18:00:00
Data Sinergitama Jaya Tbk PT	100.00	103.00	82.00	+10.00	+11.11%	29.37M	18:12:45
Jobubu Jarum Minahasa PT Tbk	264.00	270.00	252.00	-6.00	-2.22%	1.29M	18:00:00
PT Citra Buana Prasida Tbk	134.00	137.00	128.00	+1.00	+0.75%	1.19M	17:45:48
Cakra Buana Resources Energi PT Tbk	17.00	17.00	16.00	+1.00	+6.25%	8.55M	18:01:00
Sunindo Pratama PT Tbk	570.00	575.00	550.00	-5.00	-0.87%	564.9K	18:00:00
PT Hatten Bali PT Tbk	302.00	320.00	292.00	0.00	0.00%	71.3K	18:13:36
Lavender Bina Cendikia PT Tbk	8.00	8.00	7.00	0.00	0.00%	2.5M	17:47:07
Penta Valent PT	220.00	222.00	208.00	+6.00	+2.80%	4.44M	18:11:17
PT Jasa Berdikari Logistics Tbk	50.00	51.00	50.00	0.00	0.00%	7.25M	18:02:56
Wijaya Cahaya Timber PT	137.00	143.00	135.00	-5.00	-3.52%	6.79M	18:12:59
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	4K	13:48:22
Hassana Boga Sejahtera PT Tbk	21.00	21.00	20.00	+1.00	+5.00%	69.7K	18:00:00
Pelita Teknologi Global PT Tbk	2,160.00	2,160.00	2,100.00	+10.00	+0.47%	253.1K	18:04:52
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00	0.00%	467.7K	16:53:16
PT Solusi Kemasan Digital Tbk	37.00	39.00	35.00	+1.00	+2.78%	1.89M	18:00:00
Vastland Indonesia PT Tbk	75.00	78.00	72.00	+2.00	+2.74%	5.19M	18:11:28
Hoffmen Cleanindo PT Tbk	150.00	150.00	140.00	+10.00	+7.14%	4.15M	18:06:29
PT Pertamina Geothermal Energy	1,220.00	1,225.00	1,205.00	+10.00	+0.83%	16.59M	18:13:42
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00	0.00%	35.8K	17:17:09
Berdikari Pondasi	520.00	525.00	515.00	0.00	0.00%	18.91M	18:03:05
Mitra Pack	124.00	133.00	117.00	-7.00	-5.34%	86.5M	18:10:46
PT Petrindo Jaya Kreasi Tbk	7,450.00	7,650.00	7,175.00	+300.00	+4.20%	18.86M	18:13:27
Teknologi Karya Digital Nusa PT Tbk	220.00	222.00	216.00	0.00	0.00%	21.48M	18:00:00
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00	0.00%	20.8K	17:19:24
PT Nusantara Sawit Sejahtera Tbk	200.00	204.00	197.00	0.00	0.00%	9.15M	18:08:38
PT Hillcon Tbk	2,320.00	2,410.00	1,920.00	+300.00	+14.85%	16.93M	18:14:35
Grahaprima Suksesmandiri Tbk PT	135.00	138.00	133.00	-1.00	-0.74%	648.3K	18:07:26
Arsy Buana Travelindo Tbk PT	119.00	128.00	116.00	+1.00	+0.85%	1.69M	18:05:25
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	0	29/04
PT Trimegah Bangun Persada Tbk	970.00	980.00	950.00	0.00	0.00%	22.67M	18:14:42
PT Era Digital Media Tbk	332.00	342.00	322.00	-10.00	-2.92%	167.9K	17:48:12
Menn Teknologi Indonesia Tbk PT	10.00	10.00	9.00	0.00	0.00%	3.3M	18:14:36
Merdeka Battery Materials PT	550.00	570.00	545.00	-10.00	-1.79%	32.44M	18:14:55
Era Media Sejahtera Tbk PT	61.00	63.00	55.00	+5.00	+8.93%	473.03M	18:14:39
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	27.5K	16:48:34
MPX Logistics International Tbk PT	143.00	143.00	136.00	+6.00	+4.38%	57.83M	18:01:34
Tripar Multivision Plus Tbk PT	440.00	464.00	402.00	+36.00	+8.91%	5.38M	18:12:27
King Tire Indonesia Tbk PT	135.00	135.00	131.00	+3.00	+2.27%	2.81M	18:03:28
Sarana Mitra Luas Tbk PT	125.00	126.00	117.00	0.00	0.00%	120.94M	18:08:30
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	400	13:24:14
Maxindo Karya Anugerah	77.00	81.00	70.00	+1.00	+1.32%	3.26M	17:46:01
PT VKTR Teknologi Mobilitas	126.00	130.00	124.00	0.00	0.00%	20.45M	18:05:24
Graha Mitra Asia Tbk PT	17.00	17.00	16.00	+1.00	+6.25%	7.43M	18:14:05
Amman Mineral Internasional Tbk PT	9,700.00	9,950.00	9,425.00	+250.00	+2.65%	34.36M	18:09:22
Carsurin Tbk PT	100.00	101.00	97.00	0.00	0.00%	320.2K	18:00:00
Graha Prima Mentari PT Tbk	44.00	46.00	42.00	0.00	0.00%	22.1K	18:00:00
PT Widiant Jaya Krenindo Tbk	12.00	13.00	11.00	0.00	0.00%	1.63M	18:08:11
Platinum Wahab Nusantara Tbk PT	98.00	98.00	91.00	+1.00	+1.03%	24.82M	18:14:19
Sinergi Inti Andalan Prima Tbk PT	51.00	51.00	50.00	0.00	0.00%	4.47M	18:10:44
Mandiri Herindo Adiperkasa Tbk PT	208.00	216.00	206.00	-8.00	-3.70%	20.49M	18:12:59
PT Royaltama Mulia Kontraktorindo	202.00	204.00	202.00	0.00	0.00%	106K	18:00:00
Nusantara Sejahtera Raya Tbk PT	226.00	234.00	200.00	+8.00	+3.67%	47.38M	18:10:31
PT ITSEC Asia Tbk	334.00	344.00	318.00	+18.00	+5.70%	18.82M	18:14:24
Sinar Eka Selaras PT	240.00	250.00	230.00	-12.00	-4.76%	8.19M	18:05:54
Multi Garam Utama Tbk PT	68.00	71.00	67.00	0.00	0.00%	182.4K	18:05:49
PT Ingria Pratama Capitalindo Tbk	158.00	164.00	154.00	+3.00	+1.94%	15.22M	18:03:29
Minahasa Membangun Hebat Tbk PT	37.00	37.00	36.00	+1.00	+2.78%	107.7K	18:06:27
Paperocks Indonesia Tbk PT	84.00	91.00	84.00	0.00	0.00%	9.72M	18:13:47
Humpuss Maritim Internasional Tbk	83.00	86.00	82.00	0.00	0.00%	15.49M	18:13:53
Lupromax Pelumas Indonesia Tbk PT	27.00	30.00	27.00	-3.00	-10.00%	6.87M	18:09:44
Mutuagung Lestari Tbk PT	79.00	81.00	78.00	-1.00	-1.25%	2.88M	18:00:00
Pt Multisarana Intan Eduka Tbk	21.00	22.00	20.00	-79.00	-79.00%	215.7K	17:45:09
Charlie Hospital Semarang PT	230.00	238.00	224.00	-2.00	-0.86%	9.12M	18:07:31
Multitrend Indo Tbk PT	90.00	105.00	90.00	-9.00	-9.09%	355K	18:03:52
Anugerah Spareparts Sejahtera PT	47.00	48.00	45.00	+1.00	+2.17%	18.28M	18:06:48
Sumber Sinergi Makmur PT Tbk	121.00	132.00	116.00	-10.00	-7.63%	22.12M	18:13:09
Kokoh Exa Nusantara Tbk PT	56.00	57.00	55.00	0.00	0.00%	643.4K	18:00:00
Pulau Subur Tbk PT	161.00	172.00	156.00	+5.00	+3.21%	15.67M	18:14:33
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	114.7K	18:11:09
Logisticsplus International Tbk PT	45.00	47.00	39.00	+2.00	+4.65%	2.64M	18:06:36
Koka Indonesia PT	95.00	98.00	88.00	+7.00	+7.95%	92.57M	18:14:43
Barito Renewables Energy PT Tbk	9,225.00	9,250.00	8,800.00	+200.00	+2.22%	24.47M	18:14:25
Agro Bahari Nusantara PT Tbk	63.00	69.00	59.00	-1.00	-1.56%	1.29M	18:08:14
Ikapharmindo Putramas PT	234.00	234.00	210.00	0.00	0.00%	84.51M	18:14:39
Mastersystem Infotama PT	1,490.00	1,570.00	1,470.00	+40.00	+2.76%	3.08M	18:10:48
Kian Santang Muliatama PT	85.00	87.00	85.00	0.00	0.00%	6.14M	18:14:09
JANU PUTRA SEJAHTERA Tbk PT	105.00	105.00	102.00	+2.00	+1.94%	74.65M	18:10:55
Maja Agung Latexindo PT Tbk	400.00	488.00	388.00	-70.00	-14.89%	51.59M	18:14:15
Asri Karya Lestari PT Tbk	50.00	52.00	50.00	0.00	0.00%	45.95M	18:14:44
Citra Nusantara Gemilang Tbk PT	149.00	154.00	145.00	+2.00	+1.36%	8.64M	18:14:41
Adhi Kartiko Pratama Tbk PT	670.00	740.00	670.00	-35.00	-4.96%	25.83M	18:14:34
Sinergi Multi Lestarindo PT Tbk	102.00	105.00	99.00	+2.00	+2.00%	150.68M	18:12:28
Multi Spunindo Jaya Tbk PT	286.00	290.00	278.00	+6.00	+2.14%	9.97M	18:06:33
Manggung Polahraya PT Tbk	206.00	208.00	200.00	+7.00	+3.52%	49.22M	18:03:55
Samcro Hyosung Adilestari PT Tbk	79.00	81.00	76.00	+1.00	+1.28%	4.84M	18:12:28
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	3.1K	13:51:16
Sumber Mineral Global Abadi Tbk PT	81.00	85.00	77.00	+3.00	+3.85%	149.86M	18:11:16
Terang Dunia Internusa PT	129.00	132.00	125.00	+2.00	+1.57%	10.71M	18:05:46
Pt Topindo Solusi Komunika	69.00	72.00	67.00	-2.00	-2.82%	241.9M	18:00:00
Mitra Pedagang Indonesia PT Tbk	69.00	73.00	69.00	-2.00	-2.82%	10.1M	18:02:56
Ancara Logistics Indonesia PT Tbk	374.00	390.00	364.00	+8.00	+2.19%	5.21M	18:11:11
Homeco Victoria Makmur PT Tbk	179.00	182.00	171.00	+8.00	+4.68%	31.51M	18:14:24
Pt Harta Djaya Karya Tbk	169.00	174.00	163.00	+5.00	+3.05%	71.41M	18:07:05
Multikarya Asia Pasifik Raya Tbk PT	360.00	362.00	352.00	+6.00	+1.69%	54.84M	18:14:59
Ecocare Indo Pasifik PT Tbk	135.00	139.00	133.00	-1.00	-0.74%	3.07M	18:02:02
Bersama Mencapai Puncak PT Tbk	80.00	81.00	78.00	0.00	0.00%	2.22M	18:01:52
Satu Visi Putra PT Tbk	284.00	286.00	268.00	+10.00	+3.65%	55.82M	18:06:31
Dunia Virtual Online Tbk PT	113.00	116.00	112.00	+1.00	+0.89%	7.56M	18:11:39
Atlantis Subsea Indonesia Tbk PT	282.00	312.00	262.00	+10.00	+3.68%	255.5M	18:14:59
Multi Hanna Kreasindo Tbk PT	456.00	462.00	412.00	+40.00	+9.62%	211.98M	18:13:56

決算報告カレンダー

	会社	1株当たり利益 / 予想	売上 / 予想	時価総額	時間
2024年4月30日火曜日
	Sarana Menara Nusantara(TOWR)	1株当たり利益 / 予想	売上 / 予想	-- / 17.23	-- / --	40.09T
	Bukit Asam(PTBA)	1株当たり利益 / 予想	売上 / 予想	-- / 224.91	-- / 12,916.48B	34.81T
	Impack Pratama Industri(IMPC)	1株当たり利益 / 予想	売上 / 予想	-- / --	-- / --	19.21T
	BFI Finance(BFIN)	1株当たり利益 / 予想	売上 / 予想	-- / --	-- / --	15.79T
	Sumber Tani Agung Resources Tbk PT(STAA)	1株当たり利益 / 予想	売上 / 予想	-- / --	-- / --	8.07T
	Perusahaan Perkebunan(LSIP)	1株当たり利益 / 予想	売上 / 予想	-- / --	-- / --	5.90T
	Blue Bird(BIRD)	1株当たり利益 / 予想	売上 / 予想	-- / --	-- / --	3.89T
	Mulia Industrindo(MLIA)	1株当たり利益 / 予想	売上 / 予想	-- / --	-- / --	2.54T
	Agung Podomoro(APLN)	1株当たり利益 / 予想	売上 / 予想	-- / --	-- / --	2.54T
	Wijaya Karya(WIKA)	1株当たり利益 / 予想	売上 / 予想	-- / --	-- / --	1.45T

2024年4月30日火曜日

Sarana Menara Nusantara(TOWR)

1株当たり利益 / 予想

売上 / 予想

-- / 17.23

-- / --

Bukit Asam(PTBA)

1株当たり利益 / 予想

売上 / 予想

-- / 224.91

-- / 12,916.48B

Impack Pratama Industri(IMPC)

1株当たり利益 / 予想

売上 / 予想

-- / --

BFI Finance(BFIN)

1株当たり利益 / 予想

売上 / 予想

-- / --

Sumber Tani Agung Resources Tbk PT(STAA)

1株当たり利益 / 予想

売上 / 予想

-- / --

Perusahaan Perkebunan(LSIP)

1株当たり利益 / 予想

売上 / 予想

-- / --

Blue Bird(BIRD)

1株当たり利益 / 予想

売上 / 予想

-- / --

Mulia Industrindo(MLIA)

1株当たり利益 / 予想

売上 / 予想

-- / --

Agung Podomoro(APLN)

1株当たり利益 / 予想

売上 / 予想

-- / --

Wijaya Karya(WIKA)

1株当たり利益 / 予想

売上 / 予想

-- / --

すべてのイベントを見る

マーケット

日経平均株価

38,379.50

+444.74

+1.17%

日経225先物 (F)

38,442.50

+115.0

+0.30%

韓国総合株価指数

2,692.05

+4.61

+0.17%

NYダウ

38,196.33

-189.76

-0.49%

独DAX

18,013.75

-118.03

-0.65%

S&P/ASX 200

7,664.10

+26.70

+0.35%

米ドル指数

105.855

+0.407

+0.39%

注目銘柄

名前	現在値	変動%	出来高
ソシオネクスト	4,694.00	+8.92%	76.23M
トヨタ自動車	3,638.0	+3.65%	35.46M
アドバンテスト	4,996.0	-7.29%	31.99M
日立製作所	14,620.0	+8.50%	8.83M
レーザーテック	34,600.0	+1.53%	5.23M
東京エレクトロン	35,120.0	+2.60%	3.26M
ディスコ	45,800.0	-0.46%	2.39M

名前	現在値	変動%	出来高
エックスネット	1,460.0	+25.86%	374.10K
ペプチドリーム	2,022.0	+24.66%	1.50M
データセクション	2,222.0	+21.95%	2.58M
東京自働機械製作所	3,415.0	+17.31%	70.00K
三菱電機	2,773.0	+15.88%	35.63M
フォーサイド	292.0	+15.87%	11.75M
タムロン	7,360.0	+15.72%	48.20K

名前	現在値	変動%	出来高
じもとホールディングス	458.0	-17.92%	40.30K
日本食品化工	3,450.0	-16.87%	159.60K
ランド	8.0	-12.50%	67.43M
共英製鋼	2,253.0	-10.95%	955.40K
スマートバリュー	497.0	-9.96%	1.64M
エムスリー	1,691.5	-9.91%	13.09M
ソーシャルワイヤー	261.0	-9.06%	260.80K

当社アプリをインストール

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

インドネシア 株式

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Akbar Indomakmur

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

インドネシア株式