現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
0.65 | 0.66 | 0.65 | -0.01 | -1.52% | 2.86K | ||
1.260 | 1.260 | 1.260 | 0.000 | 0.00% | 1.5K | ||
2.140 | 2.150 | 2.130 | +0.010 | +0.47% | 10.78K | ||
1.240 | 1.240 | 1.230 | 0.000 | 0.00% | 9.09K | ||
1.98 | 2.00 | 1.98 | -0.01 | -0.50% | 21.84K | ||
1.490 | 1.490 | 1.430 | +0.050 | +3.47% | 5.03K | ||
0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0 | ||
3.920 | 3.950 | 3.910 | -0.010 | -0.25% | 21.03K | ||
2.400 | 2.410 | 2.400 | 0.000 | 0.00% | 5.74K | ||
1.03 | 1.03 | 1.02 | 0.00 | 0.00% | 17.24K | ||
3.53 | 3.53 | 3.46 | +0.07 | +2.02% | 713 | ||
1.650 | 1.660 | 1.650 | 0.000 | 0.00% | 8.77K | ||
2.250 | 2.250 | 2.250 | 0.000 | 0.00% | 0 | ||
23.15 | 23.15 | 23.15 | +0.13 | +0.56% | 36 | ||
1.25 | 1.26 | 1.23 | 0.00 | 0.00% | 1.4K | ||
1.24 | 1.24 | 1.24 | -0.01 | -0.80% | 300 | ||
0.86 | 0.86 | 0.84 | 0.00 | 0.00% | 0 | ||
1.300 | 1.300 | 1.270 | +0.010 | +0.78% | 11.16K | ||
0.88 | 0.91 | 0.87 | +0.01 | +1.15% | 92.89K | ||
10.800 | 10.960 | 10.760 | -0.100 | -0.92% | 45.64K | ||
4.63 | 4.64 | 4.62 | 0.00 | 0.00% | 26.57K | ||
0.18 | 0.19 | 0.18 | -0.01 | -5.26% | 5.02K | ||
2.020 | 2.030 | 2.020 | 0.000 | 0.00% | 0 | ||
2.210 | 2.210 | 2.180 | +0.010 | +0.45% | 8.47K | ||
0.77 | 0.77 | 0.77 | -0.01 | -1.28% | 573 | ||
0.36 | 0.37 | 0.36 | -0.01 | -2.70% | 16.82K | ||
0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | ||
0.27 | 0.28 | 0.27 | 0.00 | 0.00% | 1.58K | ||
0.54 | 0.54 | 0.53 | +0.01 | +1.89% | 10.54K | ||
0.96 | 0.96 | 0.92 | +0.03 | +3.23% | 167.55K | ||
1.03 | 1.03 | 0.98 | 0.00 | 0.00% | 71.16K | ||
0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0 | ||
0.30 | 0.31 | 0.30 | -0.01 | -3.23% | 2.07K | ||
0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 2.02K | ||
0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 535 | ||
0.68 | 0.69 | 0.66 | 0.00 | 0.00% | 13.66K | ||
0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 | ||
1.970 | 1.980 | 1.950 | 0.000 | 0.00% | 16.15K | ||
0.53 | 0.53 | 0.51 | +0.01 | +1.92% | 27 | ||
2.720 | 2.760 | 2.700 | +0.010 | +0.37% | 326.36K | ||
0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 9.54K | ||
1.570 | 1.600 | 1.560 | -0.030 | -1.88% | 197.81K | ||
0.50 | 0.50 | 0.49 | +0.01 | +2.04% | 79.36K | ||
0.68 | 0.68 | 0.66 | +0.01 | +1.49% | 32.31K | ||
0.47 | 0.47 | 0.46 | 0.00 | 0.00% | 1.82K | ||
0.55 | 0.55 | 0.52 | +0.01 | +1.85% | 3.96K | ||
0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 30.04K | ||
0.75 | 0.75 | 0.71 | +0.02 | +2.74% | 8.77K | ||
1.15 | 1.15 | 1.14 | 0.00 | 0.00% | 0 | ||
0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 0 | ||
1.780 | 1.780 | 1.780 | 0.000 | 0.00% | 0 | ||
2.240 | 2.240 | 2.240 | 0.000 | 0.00% | 0 | ||
4.29 | 4.29 | 4.26 | +0.02 | +0.47% | 54.59K | ||
2.400 | 2.400 | 2.400 | -0.050 | -2.04% | 3.59K | ||
0.48 | 0.48 | 0.48 | -0.02 | -4.00% | 216 | ||
2.080 | 2.080 | 2.070 | +0.040 | +1.96% | 1.76K | ||
1.23 | 1.24 | 1.18 | +0.05 | +4.24% | 192.86K | ||
0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 501 | ||
1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 1.2K | ||
2.470 | 2.480 | 2.470 | 0.000 | 0.00% | 115 | ||
10.00 | 10.20 | 10.00 | 0.00 | 0.00% | 0 | ||
0.27 | 0.27 | 0.25 | +0.01 | +3.85% | 316.4K | ||
0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | ||
1.950 | 1.950 | 1.950 | 0.000 | 0.00% | 0 | ||
7.15 | 7.15 | 7.15 | 0.00 | 0.00% | 0 | ||
0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 31.46K | ||
0.810 | 0.830 | 0.800 | -0.010 | -1.22% | 4.94K | ||
0.580 | 0.590 | 0.580 | -0.010 | -1.69% | 13.72K | ||
2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 |