現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
33.40 | 33.49 | 33.20 | -0.09 | -0.27% | 41.45K | ||
234.10 | 237.65 | 234.10 | -1.25 | -0.53% | 2.37K | ||
4,150.0 | 4,150.0 | 4,150.0 | 0.0 | 0.00% | 0 | ||
6,678.0 | 6,678.0 | 6,678.0 | 0.0 | 0.00% | 0 | ||
1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 0 | ||
143.70 | 143.70 | 140.05 | +3.65 | +2.61% | 100 | ||
499.40 | 499.40 | 499.40 | -2.60 | -0.52% | 1.03K | ||
75.51 | 75.51 | 75.50 | 0.00 | 0.00% | 418 | ||
230.00 | 230.00 | 230.00 | 0.00 | 0.00% | 0 | ||
294.00 | 294.00 | 291.00 | 0.00 | 0.00% | 0 | ||
192.50 | 192.50 | 192.50 | -2.50 | -1.28% | 909 | ||
577 | 595 | 564 | 0 | 0.00% | 0 | ||
920.00 | 920.00 | 920.00 | 0.00 | 0.00% | 0 | ||
383.00 | 383.00 | 372.00 | 0.00 | 0.00% | 0 | ||
1,327.00 | 1,339.00 | 1,300.00 | 0.00 | 0.00% | 0 | ||
49.60 | 49.60 | 49.60 | -4.39 | -8.13% | 400 | ||
25.00 | 25.50 | 25.00 | 0.00 | 0.00% | 0 | ||
198.90 | 198.90 | 198.90 | -0.05 | -0.03% | 3 | ||
641.00 | 641.00 | 641.00 | +1.00 | +0.16% | 82 | ||
3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
48.99 | 48.99 | 48.99 | +0.29 | +0.60% | 20 | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,227.00 | 1,227.00 | 1,182.00 | 0.00 | 0.00% | 0 | ||
113.00 | 114.00 | 107.00 | 0.00 | 0.00% | 0 | ||
559.0 | 565.0 | 559.0 | +2.0 | +0.36% | 7K | ||
96.10 | 96.33 | 96.00 | +0.10 | +0.10% | 105.93K | ||
35.95 | 35.95 | 34.70 | 0.00 | 0.00% | 0 | ||
94.50 | 94.50 | 94.50 | +1.50 | +1.61% | 50 | ||
2,000.00 | 2,030.00 | 2,000.00 | 0.00 | 0.00% | 0 | ||
4,430.0 | 4,430.0 | 4,430.0 | 0.0 | 0.00% | 0 | ||
275.00 | 275.00 | 268.90 | 0.00 | 0.00% | 0 | ||
487.50 | 487.50 | 487.50 | 0.00 | 0.00% | 0 | ||
968.00 | 968.00 | 968.00 | 0.00 | 0.00% | 0 | ||
678.30 | 678.30 | 676.60 | 0.00 | 0.00% | 0 | ||
386.95 | 386.95 | 386.95 | 0.00 | 0.00% | 0 | ||
2,290.00 | 2,290.00 | 2,290.00 | -50.00 | -2.14% | 56 | ||
2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
1,449.00 | 1,449.00 | 1,449.00 | 0.00 | 0.00% | 0 | ||
202.05 | 202.05 | 202.05 | 0.00 | 0.00% | 0 | ||
20.00 | 20.00 | 19.68 | 0.00 | 0.00% | 555 | ||
925.00 | 925.00 | 925.00 | 0.00 | 0.00% | 0 | ||
67.00 | 67.00 | 67.00 | 0.00 | 0.00% | 0 | ||
264.00 | 264.00 | 264.00 | -0.10 | -0.04% | 50 | ||
2,600.0 | 2,600.0 | 2,567.0 | 0.0 | 0.00% | 0 | ||
1,727.00 | 1,727.00 | 1,727.00 | -20.00 | -1.14% | 1 | ||
584.00 | 584.00 | 570.00 | 0.00 | 0.00% | 0 | ||
1,725.00 | 1,725.00 | 1,725.00 | -65.00 | -3.63% | 71 | ||
11.16 | 11.38 | 11.16 | 0.00 | 0.00% | 9 | ||
580.00 | 589.00 | 578.20 | 0.00 | 0.00% | 0 | ||
835.00 | 857.00 | 830.00 | 0.00 | 0.00% | 12 | ||
980.20 | 980.20 | 980.20 | -29.80 | -2.95% | 10 | ||
99.00 | 99.00 | 99.00 | 0.00 | 0.00% | 0 | ||
660.00 | 660.00 | 660.00 | 0.00 | 0.00% | 0 | ||
177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | ||
4,200.0 | 4,200.0 | 4,150.0 | 0.0 | 0.00% | 0 | ||
73.33 | 73.33 | 73.33 | 0.00 | 0.00% | 0 | ||
320.00 | 321.10 | 320.00 | -5.00 | -1.54% | 82 | ||
1,860.00 | 1,860.00 | 1,611.00 | 0.00 | 0.00% | 0 | ||
711.00 | 711.00 | 711.00 | -9.00 | -1.25% | 8 | ||
597.90 | 598.90 | 581.00 | +17.90 | +3.09% | 1.37K | ||
35.29 | 35.29 | 35.29 | +0.10 | +0.28% | 10 | ||
37.97 | 37.97 | 37.97 | +0.85 | +2.29% | 1 | ||
1,330.00 | 1,330.00 | 1,271.00 | 0.00 | 0.00% | 0 | ||
157.50 | 157.50 | 157.50 | 0.00 | 0.00% | 0 | ||
75.80 | 76.80 | 75.00 | -2.20 | -2.82% | 31.9K | ||
1,374.00 | 1,374.00 | 1,374.00 | -1.00 | -0.07% | 1 | ||
1,190.00 | 1,190.00 | 1,190.00 | -24.00 | -1.98% | 135 | ||
288.00 | 293.00 | 285.00 | +0.10 | +0.03% | 2.54K | ||
269.30 | 269.30 | 269.30 | +4.30 | +1.62% | 18 | ||
93.00 | 93.00 | 93.00 | -0.90 | -0.96% | 1.91K | ||
542.00 | 542.00 | 541.00 | 0.00 | 0.00% | 0 | ||
307.70 | 307.70 | 307.70 | +2.70 | +0.89% | 1.99K | ||
248.00 | 248.00 | 246.50 | 0.00 | 0.00% | 323 | ||
722.20 | 732.00 | 722.20 | -9.80 | -1.34% | 4.11K | ||
151.00 | 151.00 | 151.00 | -0.85 | -0.56% | 349 |