スリランカ株式

スリランカでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
Ambeon	40.00	41.00	39.60	-2.00	-4.76%	30	14:00:00
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00	0.00%	102.2K	14:00:00
Distilleries of Sri Lanka	27.50	27.90	27.10	+0.20	+0.73%	289.93K	14:00:00
Ceylon Guardian Invest	99.50	101.00	99.10	-1.25	-1.24%	2.83K	14:00:00
Lake House Printers & Publishers	178.75	178.75	178.25	-9.00	-4.79%	2	14:00:00
Colombo Fort Land & Building	30.00	30.00	28.80	0.00	0.00%	27.45K	14:00:00
HDFC Bank of Sri Lanka	32.50	33.30	32.50	-2.10	-6.07%	10.69K	14:00:00
Commercial Develop Co	115.75	118.00	110.25	-5.00	-4.14%	527	14:00:00
Lanka Hospitals	111.00	112.00	111.00	-1.00	-0.89%	1K	14:00:00
Blue Diamonds Jewellery	0.20	0.20	0.20	0.00	0.00%	335K	14:00:00
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	36.10	36.10	36.10	-1.90	-5.00%	6	14:00:00
Aitken Spence Hotel	67.00	67.00	66.50	+0.60	+0.90%	78.27K	14:00:00
Commercial Bank of Ceylon	85.40	85.50	82.90	+2.40	+2.89%	215.96K	14:00:00
Pan Asia Banking	22.30	22.30	21.70	+0.50	+2.29%	778.33K	14:00:00
Malwatte Valley Plantations	57.70	57.70	57.60	-2.30	-3.83%	6	14:00:00
Colombo Land Develop	20.00	20.00	19.00	0.00	0.00%	18.2K	14:00:00
Diesel & Motor Engineering	670.00	699.00	665.00	+5.00	+0.75%	3.43K	14:00:00
Hayleys Fabric	43.50	43.60	43.00	+0.50	+1.16%	283.37K	14:00:00
Merchant Bank of Sri Lanka	6.00	6.10	5.60	+0.20	+3.45%	421.25K	14:00:00
Radiant Gems Int	107.75	108.50	106.00	-0.25	-0.23%	4.87K	14:00:00
Richard Pieris and	21.00	21.20	20.40	+0.60	+2.94%	27.12K	14:00:00
ACME Printing & Packaging	5.90	6.00	5.60	-0.10	-1.67%	1.1K	14:00:00
Asian Hotels & Properties	65.00	65.50	64.00	0.00	0.00%	17.53K	14:00:00
Bogawantalawa Tea Estates	38.00	38.00	36.30	+1.10	+2.98%	471.56K	14:00:00
Commercial Bank of Ceylon	107.50	107.50	104.50	+3.50	+3.37%	555.92K	14:00:00
Galle Face Capital Partners	33.00	33.50	32.90	-0.80	-2.37%	91.23K	14:00:00
Kelani Valley Plantations	77.50	77.50	75.00	+2.50	+3.33%	14.05K	14:00:00
National Development Bank	78.90	79.00	75.60	+2.40	+3.14%	154.41K	14:00:00
Tea Smallholder Factories	40.60	41.90	40.50	-0.40	-0.98%	4.42K	14:00:00
Udapussellawa Plantations	72.00	74.00	72.00	0.00	0.00%	109	14:00:00
Softlogic Life Ins	63.70	63.70	61.60	+0.70	+1.11%	2.38K	14:00:00
Ceylon Beverage	1,600.50	1,600.50	1,600.50	-0.50	-0.03%	1K	28/05
Chevron Lubricants Lanka	122.00	122.50	121.25	0.00	0.00%	13.86K	14:00:00
Colombo Fort Investments	67.50	67.50	67.50	0.00	0.00%	7	14:00:00
Hapugastenne Plantations	32.10	33.00	32.10	-0.10	-0.31%	504	14:00:00
Muller & Phipps	1.20	1.20	1.10	+0.10	+9.09%	369	14:00:00
Overseas Realty	17.90	18.00	17.90	-0.10	-0.56%	3.67K	14:00:00
Pegasus Hotels of Ceylon	26.30	27.30	26.30	+0.10	+0.38%	143	14:00:00
PMF Finance	5.40	5.50	5.30	+0.20	+3.85%	5.23K	14:00:00
Royal Palms Beach Hotels	33.00	33.00	32.50	+0.20	+0.61%	4.74K	14:00:00
Tokyo Cement Lanka	46.00	46.80	46.00	0.00	0.00%	345.34K	14:00:00
Asiri Surgical Hospital	11.30	11.30	11.30	-0.10	-0.88%	546	14:00:00
Asiri Hospital	23.90	24.90	23.90	-1.00	-4.02%	1.01K	14:00:00
Hatton National Bank	155.00	157.25	152.00	+3.00	+1.97%	34.99K	14:00:00
Kingsbury	10.60	10.80	10.50	-0.10	-0.93%	6.08K	14:00:00
Sigiriya Village Hotels	42.00	42.50	41.50	-0.10	-0.24%	13.34K	14:00:00
Talawakelle Tea Estate	122.50	123.00	121.00	-0.25	-0.20%	10.48K	14:00:00
Lion Brewery Ceylon	1,149.00	1,150.00	1,120.00	-1.00	-0.09%	88	14:00:00
Tokyo Cement	53.10	53.10	52.70	+0.40	+0.76%	105	14:00:00
Agalawatte Plantations	34.20	34.20	33.00	+1.00	+3.01%	188.7K	14:00:00
Cargo Boat Develop	57.10	57.10	57.10	+0.80	+1.42%	3	14:00:00
Ceylon Grain Elevators	178.00	179.25	176.00	+2.00	+1.14%	38.55K	14:00:00
First Capital	29.30	29.80	28.90	+0.10	+0.34%	91.06K	14:00:00
Lanka Milk Foods	31.50	31.60	30.80	+0.60	+1.94%	504.76K	14:00:00
Namunukula Plantations	358.00	358.00	350.25	-1.00	-0.28%	6	14:00:00
Richard Pieris Exports	442.00	458.00	439.00	+4.00	+0.91%	259	14:00:00
Tangerine Beach Hotels	66.80	70.00	65.00	+1.80	+2.77%	17.3K	14:00:00
Vallibel Power Erathna	8.10	8.20	8.00	0.00	0.00%	14.04K	14:00:00
Balangoda Plantations	48.60	48.70	47.30	-0.10	-0.21%	5.63K	14:00:00
Bogala Graphite Lanka	53.50	55.40	53.50	-0.90	-1.65%	23.16K	14:00:00
Kahawatte Plantations	17.70	17.70	17.20	+0.20	+1.14%	51.38K	14:00:00
Madulsima Plantations	10.00	10.00	9.80	0.00	0.00%	104	14:00:00
Mahaweli Reach Hotel	14.20	14.30	14.10	0.00	0.00%	1.02K	14:00:00
Maskeliya Plantations	32.20	32.30	30.40	+1.00	+3.21%	2.21K	14:00:00
East West Properties	10.00	10.00	9.60	+0.30	+3.09%	10.41K	14:00:00
Elpitiya Plantations	112.00	114.00	109.50	-5.00	-4.27%	21.94K	14:00:00
Hatton National Bank	195.00	195.00	193.00	+1.00	+0.52%	209.87K	14:00:00
John Keells	206.75	207.00	206.00	+1.25	+0.61%	85.82K	14:00:00
Keells Food Products	152.00	152.00	151.00	0.00	0.00%	78	14:00:00
Kotagala Plantations	6.10	6.20	6.10	-0.10	-1.61%	586.21K	14:00:00
Nation Lanka Finance	0.40	0.40	0.30	0.00	0.00%	112.3K	14:00:00
PGP Glass Ceylon	28.90	28.90	28.40	0.00	0.00%	5.31K	14:00:00
Royal Ceramics Lanka	35.30	35.50	35.20	0.00	0.00%	289.84K	14:00:00
Samson Int	152.50	152.50	152.50	-9.25	-5.72%	3	14:00:00
Fortress Resorts	26.00	26.00	25.50	+1.00	+4.00%	40.86K	14:00:00
Lighthouse Hotel	45.00	45.00	44.30	+0.10	+0.22%	1.72K	14:00:00
Watawala Plantations	94.00	94.90	93.40	+1.40	+1.51%	272.17K	14:00:00
York Arcade	133.00	133.00	133.00	-6.25	-4.49%	21	14:00:00
Alliance Finance	108.00	108.25	107.25	0.00	0.00%	20.95K	14:00:00
Browns Beach Hotels	15.30	15.40	15.00	0.00	0.00%	1.2K	14:00:00
CT Land Develop	23.50	23.50	22.70	-0.50	-2.08%	1.86K	14:00:00
Carson Cumberbatch	280.50	280.50	280.00	+0.50	+0.18%	68	14:00:00
Ceylon Hospitals	100.25	100.25	100.25	+0.25	+0.25%	1	29/05
Ceylon Tea Services	992.00	995.00	992.00	-0.50	-0.05%	58	14:00:00
Dankotuwa Porcelain	24.40	24.70	23.60	+0.20	+0.83%	6.46K	14:00:00
Gestetner of Ceylon	111.00	111.25	107.75	+0.50	+0.45%	184	14:00:00
Industrial Asphalts	0.40	0.40	0.30	0.00	0.00%	15.15K	14:00:00
Kegalle Plantations	116.25	118.75	116.00	-0.25	-0.21%	1.08K	14:00:00
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	16.90	17.00	16.50	-0.10	-0.59%	125.22K	14:00:00
Renuka Shaw Wallace	13.80	14.30	13.70	-0.60	-4.17%	22.41K	14:00:00
Seylan Developments	17.90	18.20	17.90	-0.60	-3.24%	1.4K	14:00:00
United Motors Lanka	70.20	73.90	68.00	+0.20	+0.29%	2.95K	14:00:00
Central Industries	128.00	128.00	124.50	+3.50	+2.81%	13.69K	14:00:00
Ceylinco Insurance	2,549.75	2,550.00	2,549.75	-0.25	-0.01%	9	14:00:00
Ceylon Cold Stores	63.00	63.00	60.80	+1.30	+2.11%	553.37K	14:00:00
Harischandra Mills	5,020.00	5,020.00	4,948.00	+519.00	+11.53%	21	14:00:00
Horana Plantations	39.00	39.00	38.50	+0.80	+2.09%	93.91K	14:00:00
Hunas Falls Hotels	26.80	26.80	26.80	+0.30	+1.13%	1	14:00:00
John Keells Hotels	18.90	18.90	18.60	+0.10	+0.53%	34.98K	14:00:00
LOLC Holdings	466.50	469.75	456.25	+6.50	+1.41%	51K	14:00:00
Laxapana Batteries	17.50	17.90	16.70	+0.80	+4.79%	25.37K	14:00:00
Nations Trust Bank	122.00	122.00	120.00	+0.25	+0.21%	261.6K	14:00:00
Nawaloka Hospitals	4.00	4.10	4.00	-0.10	-2.44%	17.54K	14:00:00
Palm Garden Hotels	47.90	47.90	46.00	-0.10	-0.21%	6.83K	14:00:00
Serendib Hotels	10.30	10.30	10.00	+0.30	+3.00%	200	14:00:00
Abans Electricals	239.00	240.00	225.00	+3.00	+1.27%	1.21K	14:00:00
Cargills	378.75	378.75	373.50	-0.25	-0.07%	21	14:00:00
Ceylon Investment	59.40	60.00	58.80	+0.50	+0.85%	1.39K	14:00:00
Convenience Foods	861.75	861.75	861.75	+11.25	+1.32%	3	14:00:00
Eastern Merchants	7.50	7.50	7.20	+0.20	+2.74%	14.3K	14:00:00
Ceylon Land Equity	8.20	8.30	8.10	0.00	0.00%	687.33K	14:00:00
Renuka City Hotel	360.00	360.00	359.00	-9.75	-2.64%	53	14:00:00
Sri Lanka Telecom	86.50	86.50	85.20	-0.40	-0.46%	4.03K	14:00:00
Sunshine	62.50	63.00	62.10	-0.30	-0.48%	29.39K	14:00:00
Swisstek	21.50	22.00	21.40	-0.30	-1.38%	257.23K	14:00:00
Trans Asia Hotels	41.90	43.70	41.90	-1.80	-4.12%	5.02K	14:00:00
Ceylon Hospitals	119.00	119.00	119.00	+5.00	+4.39%	81	14:00:00
Colombo Dockyard	50.00	50.00	50.00	0.00	0.00%	1.75K	14:00:00
Colombo City Holdings	51.40	51.60	49.10	+1.40	+2.80%	231	14:00:00
Eden Hotel Lanka	13.70	13.90	13.50	0.00	0.00%	26.67K	14:00:00
Kotmale Holdings	381.00	405.00	380.50	-58.75	-13.36%	8	14:00:00
Lanka Tiles PLC	51.50	52.00	50.80	-0.10	-0.19%	52.97K	14:00:00
Marawila Resorts	4.400	4.500	4.300	-0.100	-2.22%	1.33M	14:00:00
Singer Sri Lanka	16.30	16.50	16.30	-0.30	-1.81%	89.25K	14:00:00
Tal Lanka Hotels	19.30	19.40	19.00	+0.10	+0.52%	4.91K	14:00:00
Three Acre Farms	308.00	310.00	306.50	+0.25	+0.08%	13.67K	14:00:00
Brown & Co PLC	127.50	128.50	124.50	+2.50	+2.00%	11.03K	14:00:00
Central Finance	120.00	121.00	119.00	-0.50	-0.41%	14.45K	14:00:00
CIC Holdings NV	58.40	60.00	57.90	-0.10	-0.17%	553.22K	14:00:00
Colonial Motors	92.00	94.60	92.00	-3.00	-3.16%	282	14:00:00
Dipped Products	34.00	34.30	33.00	+0.50	+1.49%	847.27K	14:00:00
Galadari Hotels Lanka	16.60	16.60	16.00	+0.60	+3.75%	20.66K	14:00:00
On’ally	24.50	25.00	24.20	+0.30	+1.24%	1.03K	14:00:00
Serendib Hotels	15.50	15.60	14.60	+0.50	+3.33%	92.15K	14:00:00
Bukit Darah PLC	390.00	395.00	376.25	-5.00	-1.27%	53	14:00:00
Union Assurance	49.50	49.50	49.00	+0.50	+1.02%	3.29K	14:00:00
Ceylon Tobacco	1,248.75	1,275.00	1,200.00	-19.25	-1.52%	5.21K	14:00:00
Citrus Leisure PLC	5.00	5.10	4.90	+0.10	+2.04%	39.93K	14:00:00
Dolphin Hotels PLC	39.90	40.00	39.90	-0.10	-0.25%	8.38K	14:00:00
EB Creasy and	23.90	23.90	23.50	0.00	0.00%	233	14:00:00
Hemas	86.50	87.00	86.30	-0.50	-0.57%	42.21K	14:00:00
Hotel Sigiriya PLC	48.50	48.50	48.00	+0.50	+1.04%	805	14:00:00
Lanka Ventures PLC	31.00	31.10	28.00	+3.70	+13.55%	8.26K	14:00:00
Paragon Ceylon PLC	55.00	55.00	55.00	+5.00	+10.00%	1	29/05
Sathosa Motors	190.50	190.50	190.50	-24.75	-11.50%	1	14:00:00
Seylan Bank PLC NV	39.60	40.00	38.50	+0.70	+1.80%	22.11K	14:00:00
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	490.26K	14:00:00
Aitken Spence PLC	130.00	133.75	130.00	-3.00	-2.26%	20.14K	14:00:00
Amana Takaful PLC	11.90	12.10	11.10	0.00	0.00%	503	14:00:00
Hayleys Leisure	20.60	20.90	20.60	+0.10	+0.49%	9.86K	14:00:00
Bairaha Farms PLC	177.75	182.00	177.75	-1.25	-0.70%	14.06K	14:00:00
Ceylon Hotels Corp	19.50	20.50	19.50	-0.60	-2.99%	54.1K	14:00:00
Dialog Axiata PLC	11.30	11.30	11.10	+0.20	+1.80%	460.9K	14:00:00
eChannelling PLC	14.30	14.60	14.20	-0.50	-3.38%	373	14:00:00
Hayleys Fibre	52.80	53.00	52.30	-0.10	-0.19%	1.94K	14:00:00
HNB Assurance PLC	55.00	55.80	55.00	-1.00	-1.79%	4.2K	14:00:00
Kelani Cables PLC	319.50	323.00	319.00	+0.50	+0.16%	2.85K	14:00:00
Lanka Ceramic PLC	98.00	104.00	98.00	-0.10	-0.10%	2.43K	14:00:00
Lankem Ceylon PLC	68.90	69.00	66.00	-0.10	-0.14%	1.93K	14:00:00
Sierra Cables PLC	11.60	11.60	11.20	0.00	0.00%	75K	14:00:00
Autodrome	95.10	95.10	95.10	+0.10	+0.11%	10	28/05
ACL Plastics PLC	429.00	429.75	420.25	-10.00	-2.28%	309	14:00:00
Asia Capital PLC	3.70	3.70	3.60	+0.20	+5.71%	1.3K	14:00:00
CIC Holdings PLC	78.00	79.40	77.50	0.00	0.00%	32.15K	14:00:00
Kandy Hotels (1938)	7.90	8.10	7.90	-0.10	-1.25%	73	14:00:00
Kelani Tyres PLC	75.50	75.50	75.10	-0.40	-0.53%	8.64K	14:00:00
Sampath Bank	78.60	78.80	77.20	+1.00	+1.29%	432.69K	14:00:00
C T Holdings PLC	268.00	268.00	268.00	-7.00	-2.55%	3	14:00:00
C W Mackie PLC	105.00	105.00	103.50	-0.50	-0.47%	3.39K	14:00:00
John Keells PLC	69.90	70.00	69.90	-0.10	-0.14%	76	14:00:00
Seylan Bank PLC	49.00	49.00	47.90	+0.90	+1.87%	38.69K	14:00:00
SMB Leasing PLC	0.70	0.70	0.60	+0.10	+16.67%	1.18M	14:00:00
ACL Cables PLC	86.30	86.90	85.60	+0.30	+0.35%	85.21K	14:00:00
Equity Two PLC	41.00	41.00	41.00	+1.10	+2.76%	18	29/05
L B Finance PLC	70.70	71.50	70.60	-0.50	-0.70%	17.85K	14:00:00
Lee Hedges PLC	81.60	81.60	81.60	-8.40	-9.33%	15	14:00:00
Vidullanka PLC	9.00	9.00	8.80	0.00	0.00%	28.09K	14:00:00
DFCC Bank PLC	78.00	78.00	76.90	+1.00	+1.30%	182.32K	14:00:00
Lanka IOC PLC	129.00	129.50	127.00	+2.00	+1.57%	108.64K	14:00:00
Printcare PLC	48.50	48.50	46.80	+0.50	+1.04%	15.03K	14:00:00
Tess Agro PLC	1.00	1.10	1.00	0.00	0.00%	23K	14:00:00
Chemanex PLC	88.50	88.50	85.10	+1.90	+2.19%	1.01K	14:00:00
Haycarb PLC	79.00	80.00	79.00	-0.50	-0.63%	125.72K	14:00:00
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	23.60	24.00	23.60	-0.10	-0.42%	613.63K	14:00:00
Agstar PLC	8.30	8.60	8.00	-0.40	-4.60%	1.91M	14:00:00
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	13.00	13.60	13.00	-0.60	-4.41%	2.83K	14:00:00
Asia Siyaka Commodities	4.600	4.700	4.500	0.000	0.00%	39.16K	14:00:00
Associated Motor Finance	23.30	23.30	22.90	-0.20	-0.85%	3.01K	14:00:00
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.30	6.30	6.20	0.00	0.00%	2.24M	14:00:00
Dialog Finance	43.10	43.10	43.10	-0.40	-0.92%	2	14:00:00
Ceylon Printers	121.00	121.00	100.00	+21.00	+21.00%	560	14:00:00
Ceylon Tea Brokers	5.10	5.10	5.00	0.00	0.00%	12.44K	14:00:00
Citizens Develop Business Finance	197.00	210.00	197.00	-14.00	-6.64%	1.8K	29/05
Commercial Credit & Finance	35.00	35.00	34.50	0.00	0.00%	36.88K	14:00:00
Beruwala Resorts	2.80	2.90	2.70	0.00	0.00%	246.98K	14:00:00
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	93.30	93.80	91.60	+1.20	+1.30%	113.41K	14:00:00
Hunter & Co PLC	570.00	570.25	570.00	+10.00	+1.79%	20	29/05
HVA Foods PLC	3.80	3.80	3.80	-0.20	-5.00%	215	14:00:00
Lotus Hydro Power	10.00	10.00	10.00	+0.10	+1.01%	4.11K	14:00:00
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	39.90	40.50	39.80	-0.10	-0.25%	55.52K	14:00:00
Lanka Aluminium Industries	25.10	25.50	25.00	-0.30	-1.18%	29.6K	14:00:00
LOLC Finance	6.50	6.60	6.30	+0.10	+1.56%	1.88M	14:00:00
Lanka Walltiles	53.00	53.00	51.50	+0.80	+1.53%	45.03K	14:00:00
LAUGFS Gas PLC	36.50	36.50	35.00	+0.50	+1.39%	2.89K	14:00:00
Greentech Energy	2.000	2.000	1.900	0.000	0.00%	2.02K	14:00:00
Mercantile Shipping Company	179.75	179.75	158.75	-19.25	-9.67%	5	14:00:00
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	2,145.75	2,145.75	2,145.75	+195.75	+10.04%	5	14:00:00
Odel PLC	13.30	13.60	12.70	-0.20	-1.48%	7.33K	14:00:00
Panasian Power	4.20	4.30	4.20	0.00	0.00%	22.35K	14:00:00
People’s Leasing & Finance	11.90	11.90	11.80	0.00	0.00%	95.18K	14:00:00
Raigam Wayamba Salterns	7.300	7.400	7.200	+0.200	+2.82%	3.82K	14:00:00
Ramboda Falls PLC	27.70	30.30	27.70	+0.50	+1.84%	1.05K	14:00:00
Renuka Agri Foods	3.600	3.600	3.500	+0.100	+2.86%	222.05K	14:00:00
Renuka Holdings	14.30	14.30	14.00	+0.30	+2.14%	10.66K	14:00:00
Sanasa Development Bank	32.50	33.60	32.50	-1.10	-3.27%	5.98K	14:00:00
Singer Finance	16.50	16.70	16.50	-0.20	-1.20%	14.18K	14:00:00
Softlogic Capital	7.00	7.10	6.90	0.00	0.00%	429.88K	14:00:00
Softlogic Holdings	9.20	9.50	9.10	-0.20	-2.13%	12.7K	14:00:00
Ambeon Capital	13.60	13.70	13.40	+0.40	+3.03%	177.5K	14:00:00
Teejay Lanka PLC	38.60	39.00	38.50	-0.20	-0.52%	251.5K	14:00:00
Union Bank	10.10	10.10	9.80	+0.20	+2.02%	251.41K	14:00:00
Union Chemicals Lanka	665.50	665.50	656.00	0.00	0.00%	43	14:00:00
Vallibel Finance	44.00	44.00	42.50	+1.00	+2.33%	9.72K	14:00:00
Vallibel One PLC	54.40	55.00	54.10	+0.10	+0.18%	171.95K	14:00:00
Waskaduwa Beach Resort	2.40	2.40	2.30	+0.10	+4.35%	699.81K	14:00:00
Lanka Realty	12.50	12.50	11.70	0.00	0.00%	135.15K	14:00:00
Abans Finance PLC	21.30	21.30	21.30	+0.10	+0.47%	417	14:00:00
Alumex PLC	11.60	11.80	11.40	+0.20	+1.75%	1.78M	14:00:00
Amana Bank Ltd	2.300	2.400	2.300	-0.100	-4.17%	228.51K	14:00:00
Resus Energy	23.00	23.00	22.40	+0.50	+2.22%	42.42K	14:00:00
Hikkaduwa Beach Resort	4.20	4.20	4.10	0.00	0.00%	107.02K	14:00:00
Office Equipment	97.00	97.10	97.00	-10.00	-9.35%	100	29/05
Lanka Ashok Leyland	799.00	799.00	795.00	+38.00	+4.99%	13	14:00:00
Bansei Royal Resorts Hikkaduwa	13.20	13.20	13.20	+1.10	+9.09%	4	14:00:00
Serendib Land PLC	1,389.75	1,389.75	1,389.75	+4.75	+0.34%	1	27/05
Millennium Housing Developers	3.00	3.00	3.00	+0.10	+3.45%	125	14:00:00
Softlogic Finance	6.10	6.30	6.10	-0.10	-1.61%	160	14:00:00
Colombo Investment Trust	105.00	105.00	105.00	-5.00	-4.55%	1	14:00:00
Arpico Insurance Ltd	23.60	23.60	23.60	0.00	0.00%	5	14:00:00
Swadeshi Industrial Works PLC	15,000.0	15,000.0	15,000.0	0.0	0.00%	5	28/05
Singhe Hospitals Ltd	2.300	2.300	2.300	-0.100	-4.17%	5.5K	14:00:00
People’s Insurance	22.40	23.20	22.00	-0.10	-0.44%	46.95K	14:00:00
Orient Finance	9.50	9.50	9.10	+0.40	+4.40%	5.23K	14:00:00
Renuka Shaw Wallace	11.70	11.70	10.90	+0.80	+7.34%	294	14:00:00
Amana Takaful Life	29.80	29.80	29.80	0.00	0.00%	1K	14:00:00
LAUGFS Gas	24.50	24.50	23.00	0.00	0.00%	3.81K	14:00:00
Renuka Holdings	11.40	11.40	10.60	-0.10	-0.87%	3.92K	14:00:00
Citizens Development Non Vote	95.80	97.00	95.80	-1.20	-1.24%	15.04K	14:00:00
Malwatte Valley Plant Non Vote	37.50	37.50	37.50	-1.00	-2.60%	1	29/05
Melstacorp	89.00	90.00	87.60	0.00	0.00%	9.28K	14:00:00
Jetwing Symphony	8.60	8.80	8.60	-0.10	-1.15%	204.74K	14:00:00
LVL Energy	4.80	4.80	4.50	+0.30	+6.67%	647.22K	14:00:00
Hatton Plantations	25.90	25.90	25.00	+0.60	+2.37%	15.53K	14:00:00
Mahaweli Coconut	28.00	28.00	28.00	-1.00	-3.45%	1	14:00:00
Renuka Hotels	93.00	93.00	92.50	0.00	0.00%	300	29/05
B P P L	19.50	19.50	18.60	+0.10	+0.52%	10K	14:00:00
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.60	5.60	5.40	0.00	0.00%	2.22K	14:00:00
Laugfs Power	9.50	9.50	8.90	+0.30	+3.26%	1.36K	14:00:00
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	7.90	7.90	7.60	+0.30	+3.95%	129.46K	14:00:00
Senkadagala Finance	399.75	399.75	399.75	0.00	0.00%	37	14/05
Ceylinco Insurance	840.00	840.00	830.00	+7.75	+0.93%	5.65K	29/05
Laugfs Power Non Voting	8.30	8.30	7.70	+0.10	+1.22%	1.12K	14:00:00
Windforce	19.50	19.70	19.40	+0.10	+0.52%	3.6K	14:00:00
Prime Lands Residencies	9.20	9.40	9.00	0.00	0.00%	2.26M	14:00:00
Chrissworld	10.70	10.70	10.70	0.00	0.00%	14	14:00:00
Jat Holdings	18.90	19.00	18.00	+0.80	+4.42%	582.63K	14:00:00
Tess Agro	0.70	0.70	0.60	0.00	0.00%	20.16K	29/05
E M L Consultants	3.60	3.70	3.60	-0.20	-5.26%	63.51K	14:00:00
ExPack Corrugated Cartons	14.10	14.50	13.80	-0.30	-2.08%	564.38K	14:00:00
Lanka Credit and Business Finance	2.30	2.40	2.20	-0.10	-4.17%	280.7K	14:00:00
Sarvodaya Development Finance	14.00	14.00	13.50	-0.10	-0.71%	5K	14:00:00
Capital Alliance	49.10	49.70	48.00	-0.80	-1.60%	125.14K	14:00:00
Hsenid Business Solutions Private	11.70	11.80	11.50	+0.10	+0.86%	74.39K	14:00:00
LOLC General Insurance	6.60	6.70	6.50	0.00	0.00%	124.02K	14:00:00
Kapruka Holdings	7.30	7.50	7.20	-0.20	-2.67%	2.96K	14:00:00
First Capital Treasuries	24.60	24.90	24.60	0.00	0.00%	47.39K	14:00:00
Myland Devs	8.80	8.80	8.80	-0.20	-2.22%	2.39K	29/05

マーケット

日経平均株価

38,012.50

-509.00

-1.32%

日経225先物 (F)

38,142.50

-30.0

-0.08%

韓国総合株価指数

2,635.55

-41.75

-1.56%

NYダウ

38,055.10

-386.44

-1.01%

独DAX

18,494.05

+19.17

+0.10%

S&P/ASX 200

7,628.20

-37.40

-0.49%

米ドル指数

104.59

-0.444

-0.42%

注目銘柄

名前	現在値	変動%	出来高
東京電力ホールディングス	885.5	-4.40%	98.75M
三菱UFJフィナンシャル・グループ	1,629.5	-0.46%	57.65M
ソシオネクスト	4,425.00	-1.07%	28.72M
アドバンテスト	5,319.0	-6.11%	16.64M
レーザーテック	40,780.0	-2.21%	4.13M
ディスコ	61,300.0	-2.28%	3.39M
東京エレクトロン	34,500.0	-2.49%	3.30M

名前	現在値	変動%	出来高
新東	1,988.0	+25.19%	121.80K
アルファ(Okayama)	2,209.0	+22.11%	297.70K
ホットリンク	314.0	+18.49%	7.76M
阿波製紙	564.0	+16.53%	1.07M
京極運輸商事	1,059.0	+16.50%	569.10K
東京通信	581.00	+15.74%	3.17M
ASTERISK	765.00	+15.04%	2.58M

名前	現在値	変動%	出来高
Abalance	1,605.0	-19.75%	1.96M
オンコセラピー・サイエンス	26.0	-13.33%	11.04M
東和フードサービス	1,861.0	-12.34%	168.40K
東武住販	1,112.0	-10.90%	52.60K
タケダ機械	3,455.0	-10.38%	23.50K
オータケ	1,788.0	-10.11%	13.20K
タマホーム	4,075.0	-9.85%	2.03M

当社アプリをインストールQRコードを写真で撮ってアプリをインストール

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

スリランカ 株式

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations

スリランカ株式