タイ王国株式

タイ王国での主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
AJ Plast	5.95	6.00	5.90	+0.05	+0.85%	273.3K	18:38:00
AAPICO Hitech	21.10	21.30	21.00	0.00	0.00%	1.23M	18:38:00
Advanced Info Tech	4.34	4.36	4.32	+0.02	+0.46%	261.8K	18:26:00
Advanced Info	211.00	211.00	209.00	+4.00	+1.93%	5.77M	18:24:00
Beyond Securities	3.20	3.28	3.18	-0.02	-0.62%	7.34M	18:38:00
Aeon Thana Sinsap	164.00	164.00	159.00	+6.50	+4.13%	482.9K	18:38:00
Agripure	4.38	4.44	4.36	-0.02	-0.45%	106K	18:38:00
Aikchol Hospital	17.70	17.90	17.60	-0.10	-0.56%	17.8K	17:19:00
Airports of Thailand	66.00	66.50	65.75	+0.25	+0.38%	12.33M	18:29:00
Alucon	173.00	174.00	173.00	-0.50	-0.29%	2.5K	18:17:00
Amanah Leasing	2.10	2.18	2.10	-0.08	-3.67%	1.91M	18:38:00
Amarin Printing	4.90	4.90	4.88	-0.04	-0.81%	22.9K	18:38:00
Amata Corp	22.80	22.90	22.60	0.00	0.00%	2.73M	18:38:00
Ananda Develop	0.840	0.870	0.800	+0.030	+3.70%	11.01M	18:38:00
AP	10.70	10.90	10.60	-0.10	-0.93%	58.53M	18:38:00
Aqua Corp	0.33	0.34	0.33	0.00	0.00%	4.56M	18:38:00
Areeya Property	5.00	5.00	4.98	-0.05	-0.99%	1.7K	18:29:00
Asia Aviation	2.360	2.420	2.360	-0.020	-0.84%	16.37M	18:38:00
Asia Hotel	6.45	6.50	6.45	0.00	0.00%	2K	17:05:00
Asia Metal	3.260	3.260	3.220	+0.020	+0.62%	181.1K	18:14:00
Asia Plus	2.660	2.660	2.640	0.000	0.00%	270.8K	18:38:00
Asia Precision	3.38	3.38	3.26	+0.08	+2.42%	69.1K	18:38:00
Asia Sermkij Leasing	16.50	16.70	16.50	-0.10	-0.60%	898.6K	18:38:00
Asian Insulators	4.060	4.060	4.020	+0.040	+1.00%	73.6K	17:50:00
Asian Marine Services	1.650	1.650	1.640	+0.010	+0.61%	174.4K	18:38:00
Asian Seafoods	8.20	8.25	8.10	+0.09	+1.11%	1.5M	18:38:00
Asphere Innovations PCL	5.300	5.600	5.250	-0.300	-5.36%	454.1K	18:38:00
B 52 Capital PCL	0.63	0.63	0.60	0.00	0.00%	35.5K	18:29:00
Baan Rock Garden	1.550	1.550	1.520	+0.030	+1.97%	3.8K	16:25:00
Bangchak Corp	41.75	42.00	40.75	+0.25	+0.60%	4.34M	18:38:00
Bangkok Aviation Fuel	22.60	22.70	22.40	+0.10	+0.44%	344.2K	18:38:00
Bangkok Bank	137.50	137.50	135.50	+2.00	+1.48%	9.28M	18:29:00
Bangkok Chain Hospital	19.80	20.00	19.60	+0.10	+0.51%	6.18M	18:38:00
Srisawad Finance PCL	2.76	2.84	2.74	-0.06	-2.13%	527.4K	18:38:00
Bangkok Insurance	292.00	292.00	292.00	+1.00	+0.34%	13.7K	18:38:00
Bangkok Land	0.670	0.680	0.670	0.000	0.00%	7.44M	18:38:00
Bangkok Life Assurance	17.60	17.90	17.50	+0.10	+0.57%	1M	18:38:00
Bangkok Union	16.60	16.60	16.50	0.00	0.00%	6.2K	18:38:00
Begistics	0.12	0.13	0.11	0.00	0.00%	10.64M	18:38:00
Bangsaphan Barmill	0.75	0.77	0.75	-0.02	-2.60%	113.1K	17:59:00
Bank of Ayudhya	26.00	26.50	26.00	-0.30	-1.14%	513K	18:38:00
Banpu	5.55	5.55	5.50	+0.10	+1.83%	25.14M	18:38:00
Beauty Community	0.620	0.640	0.620	-0.010	-1.59%	4.74M	18:38:00
BEC World	4.82	4.82	4.74	+0.08	+1.69%	324.4K	18:38:00
Berli Jucker	24.60	24.80	24.50	-0.10	-0.40%	4.17M	18:38:00
Better World	0.46	0.47	0.45	+0.01	+2.22%	10.36M	18:38:00
BJC Heavy	1.140	1.140	1.120	+0.010	+0.88%	688.8K	18:38:00
Bangkok Dusit Medical	29.25	29.50	29.00	+0.25	+0.86%	58.08M	18:38:00
BTS	6.15	6.35	6.15	-0.15	-2.38%	80.35M	18:38:00
Bumrungrad Hospital	252.00	258.00	252.00	+1.00	+0.40%	2.8M	18:38:00
Cal-Comp Electronics	2.420	2.500	2.420	+0.020	+0.83%	15.19M	18:38:00
Castle Peak	12.60	12.60	12.50	+0.10	+0.80%	9.9K	18:38:00
Central Pattana	63.00	63.50	62.50	+0.25	+0.40%	8.45M	18:38:00
Central Plaza Hotel	44.00	45.00	44.00	-0.25	-0.56%	1.13M	18:38:00
CH Karnchang	22.20	22.40	22.10	+0.10	+0.45%	984.1K	18:38:00
Chai Watana Tannery	1.300	1.300	1.270	+0.020	+1.56%	18.8K	18:38:00
Charan Insurance	24.00	24.10	23.90	+0.10	+0.42%	5.4K	16:09:00
Charn Issara	0.58	0.59	0.57	0.00	0.00%	14.5K	18:27:00
Charoen Pokphand	20.30	20.70	20.20	0.00	0.00%	13.54M	18:29:00
Charoong Thai Wire	4.52	4.66	4.52	-0.08	-1.74%	2.8K	18:38:00
Chiang Mai Ram	1.980	1.990	1.960	+0.010	+0.51%	36.1K	18:38:00
Chiangmai Frozen	2.340	2.340	2.300	+0.020	+0.86%	4.2K	17:00:00
Chonburi Concrete	0.36	0.36	0.35	0.00	0.00%	708.1K	18:38:00
Christiani Nielsen Thai	1.450	1.470	1.440	0.000	0.00%	414.5K	18:38:00
Chularat Hospital	2.800	2.840	2.780	-0.020	-0.71%	14.79M	18:38:00
Chumporn Palm Oil	2.520	2.560	2.480	-0.020	-0.79%	485.9K	18:26:00
CIMB Thai Bank	0.56	0.56	0.55	+0.01	+1.82%	373.6K	18:38:00
City Sports Recreation	65.00	65.00	65.00	0.00	0.00%	0	03/05
City Steel	2.220	2.220	2.200	+0.020	+0.91%	60.4K	18:38:00
CK Power	4.04	4.06	3.92	+0.15	+3.72%	11.01M	18:38:00
Communication System	0.930	0.950	0.920	-0.020	-2.11%	867.4K	18:38:00
CP All PCL	58.50	58.50	57.50	+1.25	+2.18%	25.86M	18:29:00
CPL	1.380	1.380	1.360	0.000	0.00%	9K	18:29:00
Crown Seal	43.50	43.50	43.25	0.00	0.00%	600	12:39:00
AJ Advance	0.24	0.25	0.23	0.00	0.00%	13.38M	18:38:00
CSP Steel Center	1.05	1.10	1.05	-0.02	-1.87%	316.1K	18:38:00
DCON Products	0.42	0.42	0.41	0.00	0.00%	1.52M	18:29:00
Delta Electronics Thailand	73.00	74.75	70.25	+3.00	+4.29%	22.01M	18:38:00
Demco	4.080	4.140	4.080	-0.020	-0.49%	182.1K	18:38:00
Diamond Building	8.00	8.05	7.95	+0.05	+0.63%	77.3K	18:29:00
Dusit Thani	9.80	10.10	9.75	-0.15	-1.51%	646.4K	18:38:00
Dynasty Ceramic	1.820	1.840	1.790	+0.030	+1.68%	2.57M	18:38:00
Eason Paint	1.200	1.200	1.170	+0.040	+3.45%	1.08M	18:38:00
Eastern Commercial	1.460	1.460	1.430	+0.020	+1.39%	4.78M	18:38:00
Eastern Printing	2.68	2.72	2.66	-0.04	-1.47%	100K	18:38:00
Eastern Star RE	0.25	0.25	0.24	0.00	0.00%	321.6K	18:38:00
Eastern Water	3.50	3.52	3.48	0.00	0.00%	496.4K	18:38:00
Ekarat Engineering	1.02	1.03	1.01	+0.01	+0.99%	32.32M	18:38:00
Electricity Generating	112.00	114.00	112.00	-0.50	-0.44%	857.5K	18:38:00
WOW Factor PCL	0.62	0.62	0.58	+0.03	+5.08%	4.91M	18:38:00
EMC PCL	0.06	0.07	0.05	0.00	0.00%	128.36M	18:38:00
Erawan Group	4.92	4.92	4.82	+0.10	+2.07%	18.09M	18:38:00
Bangchak Sriracha PCL	9.00	9.05	8.60	+0.40	+4.65%	3.09M	18:38:00
Eternal Energy	0.22	0.22	0.21	0.00	0.00%	2.08M	18:38:00
Everland	0.15	0.15	0.13	0.00	0.00%	4.71M	18:38:00
Fancy Wood	0.41	0.42	0.41	0.00	0.00%	124.8K	18:24:00
Far East DDB	180.00	199.50	180.00	-19.50	-9.77%	700	18:38:00
FNS Holdings PCL	3.220	3.240	3.220	0.000	0.00%	59.1K	18:38:00
Food and Drinks	30.00	30.00	30.00	0.00	0.00%	100	16:34:00
Forth Corp	17.00	17.30	16.90	+0.10	+0.59%	1.24M	18:38:00
Fine Metal Technologies PCL	35.50	35.75	35.50	-0.25	-0.70%	1.2K	18:38:00
General Engineering	0.16	0.17	0.16	-0.01	-5.88%	569.6K	18:38:00
General Environmental	0.50	0.51	0.50	0.00	0.00%	390.6K	18:38:00
GFPT	13.00	13.20	12.80	0.00	0.00%	3.11M	18:38:00
Global Connections	5.15	5.20	5.10	-0.05	-0.96%	169.2K	18:38:00
Globlex Holding	0.73	0.73	0.72	0.00	0.00%	333.6K	18:38:00
GMM Grammy	5.40	5.45	5.35	+0.05	+0.93%	4.3K	17:50:00
Golden Lime	2.620	2.620	2.600	+0.020	+0.77%	6.4K	18:20:00
Goodyear	181.50	182.50	181.50	+0.50	+0.28%	300	13:34:00
Grand Canal Land	1.620	1.630	1.620	-0.020	-1.22%	800	17:03:00
Grande Asset Hotels	0.13	0.14	0.13	0.00	0.00%	1.05M	18:38:00
Gunkul Engineering	2.680	2.680	2.600	+0.080	+3.08%	10.08M	18:29:00
Haad Thip	17.20	17.50	17.20	0.00	0.00%	396.4K	18:38:00
Hana Microelectronics	39.25	39.75	38.50	+1.00	+2.61%	6.51M	18:38:00
Home Product Center	10.40	10.60	10.40	-0.10	-0.95%	28.65M	18:38:00
Hwa Fong Rubber	4.400	4.560	4.360	+0.320	+7.84%	2.3M	18:38:00
ICC Intl	41.00	42.25	38.25	-0.25	-0.61%	6.2K	17:47:00
Ichitan Group	17.30	17.80	17.30	-0.30	-1.70%	7.55M	18:38:00
IFS Capital	2.56	2.62	2.50	-0.06	-2.29%	423.8K	18:38:00
Indorama Ventures	23.50	23.90	23.50	+0.10	+0.43%	11.12M	18:38:00
Inoue Rubber	13.00	13.10	13.00	-0.10	-0.76%	13.7K	18:20:00
Interhides	2.00	2.00	2.00	+0.01	+0.50%	29.5K	17:29:00
Internet Thailand	5.150	5.200	4.900	+0.230	+4.67%	807.6K	18:38:00
Intouch Holdings	70.00	70.50	69.75	+0.50	+0.72%	4.1M	18:38:00
IRPC PCL	1.93	1.96	1.93	-0.01	-0.52%	20.81M	18:38:00
IT City	3.460	3.460	3.400	0.000	0.00%	14.9K	18:38:00
Italian Thai Development	0.730	0.770	0.710	0.000	0.00%	50.15M	18:38:00
Jack Chia Industries	79.00	79.00	79.00	0.00	0.00%	100	14:27:00
Jasmine Intl	3.10	3.16	3.06	0.00	0.00%	53.26M	18:38:00
Jasmine Telecom	52.25	54.00	51.00	+2.00	+3.98%	1.65M	18:38:00
Jay Mart	14.20	14.60	14.10	+0.10	+0.71%	7.39M	18:38:00
JMT Network Services	21.00	21.60	21.00	+0.10	+0.48%	13.65M	18:38:00
Bio Green Energy Tech PCL	0.32	0.33	0.32	+0.01	+3.23%	1.17M	18:38:00
KC Property	0.10	0.10	0.09	+0.01	+11.11%	89.8K	17:14:00
Kang Yong Electric	325.00	327.00	324.00	-1.00	-0.31%	4.7K	18:24:00
Karmarts	16.20	16.90	16.10	+0.10	+0.62%	11.38M	18:38:00
Kaset Thai Intl Sugar	3.30	3.36	3.30	-0.06	-1.79%	26.5K	18:38:00
Kasikornbank	132.00	132.50	131.00	+1.00	+0.76%	11.03M	18:38:00
KCE Electronics	39.00	40.00	38.75	+0.50	+1.30%	6.09M	18:38:00
KGI Securities	4.48	4.52	4.48	0.00	0.00%	799.2K	18:38:00
Khon Kaen Sugar	2.380	2.380	2.320	+0.040	+1.71%	1.77M	18:38:00
Khonburi Sugar	5.00	5.05	4.98	+0.02	+0.40%	132.9K	18:38:00
Kiang Huat Sea Gull	67.25	67.25	67.00	+0.25	+0.37%	10.2K	18:38:00
Kiatnakin Bank	52.00	52.25	51.75	+0.25	+0.48%	870.3K	18:29:00
Krung Thai Bank	16.70	16.80	16.60	-0.10	-0.60%	23.33M	18:38:00
Krungthai Car Rent	6.10	6.15	6.05	-0.05	-0.81%	63.5K	18:38:00
Krungthai Card	43.50	43.75	43.00	+0.25	+0.58%	5.07M	18:38:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.48	3.50	3.46	0.00	0.00%	739.1K	18:38:00
Laguna Resorts Hotels	40.75	40.75	40.25	-0.50	-1.21%	400	18:23:00
Lalin Property	7.50	7.50	7.45	0.00	0.00%	56.2K	18:38:00
Lam Soon	4.96	4.96	4.94	+0.02	+0.40%	93.3K	18:38:00
Land and Houses	7.15	7.30	7.10	-0.05	-0.69%	73.11M	18:29:00
Lanna Resources	14.00	14.10	13.90	0.00	0.00%	421.6K	18:38:00
Lee Feed Mill	2.440	2.460	2.400	0.000	0.00%	202.4K	18:38:00
LH Financial	0.980	0.990	0.980	0.000	0.00%	3.17M	18:38:00
Indara Insurance	109.00	110.00	108.50	0.00	0.00%	2.2K	18:38:00
Lohakit Metal	4.080	4.080	4.060	+0.020	+0.49%	63.9K	18:38:00
Loxley PCL	1.490	1.490	1.470	+0.020	+1.36%	342.1K	18:38:00
Zalekta PCL	1.050	1.090	1.040	+0.020	+1.94%	2.54M	18:38:00
Seven Utilities	0.35	0.35	0.33	+0.02	+6.06%	7.95M	18:38:00
MDX	3.500	3.500	3.460	0.000	0.00%	359.7K	18:38:00
MK RE Develop	2.02	2.02	2.00	+0.02	+1.00%	17.8K	17:34:00
Major Cineplex	14.90	15.00	14.70	+0.10	+0.68%	2.28M	18:38:00
Major Development	1.320	1.320	1.290	+0.040	+3.13%	1.3K	17:15:00
Malee Group	13.10	13.60	13.10	-0.20	-1.50%	2.39M	18:38:00
Mandarin Hotel	32.75	33.50	32.75	0.00	0.00%	300	18:38:00
Roctec Global PCL	0.780	0.800	0.770	-0.010	-1.27%	9.1M	18:38:00
Matching Maximize	1.470	1.470	1.450	0.000	0.00%	19.8K	18:38:00
Matichon	7.05	7.05	7.05	+0.10	+1.44%	100	18:38:00
Maybank Kim Eng	9.40	9.45	9.40	0.00	0.00%	68.1K	18:38:00
MBK PCL	17.30	17.50	17.20	0.00	0.00%	4.13M	18:38:00
MC Group	12.10	12.60	12.00	-0.20	-1.63%	4.93M	18:38:00
MCOT PCL	3.08	3.08	3.00	+0.02	+0.65%	21.8K	18:23:00
Mega Lifesciences	40.25	40.75	40.00	+0.25	+0.63%	1.1M	18:38:00
Metro Systems	8.45	8.50	8.20	+0.15	+1.81%	72.2K	18:09:00
MFC Asset Management	20.00	20.20	19.90	0.00	0.00%	11.9K	18:27:00
MFEC	6.60	6.70	6.50	+0.05	+0.76%	211.4K	18:38:00
Mida Assets	0.46	0.46	0.45	+0.01	+2.22%	58.9K	17:54:00
Mida Leasing	0.62	0.63	0.61	+0.01	+1.64%	44.9K	18:38:00
Millcon Steel	0.18	0.19	0.18	+0.01	+5.88%	6.9M	18:38:00
Minor Intl	32.75	33.00	32.25	+0.25	+0.77%	13.42M	18:25:00
MK Restaurant	37.00	37.25	36.75	+0.25	+0.68%	322.9K	18:38:00
Modernform	2.220	2.240	2.200	-0.020	-0.89%	7.3K	18:38:00
Muang Thai Insurance	111.00	111.00	111.00	+1.00	+0.91%	200	12:24:00
Muramoto Electron	224.00	224.00	222.00	0.00	0.00%	400	18:38:00
NC Housing	1.00	1.00	0.96	+0.03	+3.09%	633.2K	18:38:00
Namyong Terminal	4.24	4.32	4.22	-0.08	-1.85%	4.32M	18:38:00
Nation Multimedia	0.04	0.04	0.03	+0.01	+33.33%	267.1K	18:38:00
Rabbit Holdings PCL	0.420	0.460	0.400	+0.030	+7.69%	154.54M	18:38:00
Nava Nakorn	1.880	1.890	1.870	+0.020	+1.08%	188.3K	18:38:00
Navakij Insurance	26.50	26.50	26.50	-0.25	-0.93%	200	13:48:00
Nawarat Patanakarn	0.33	0.34	0.33	0.00	0.00%	1.85M	18:38:00
NEP Realty	0.20	0.21	0.20	0.00	0.00%	101.5K	18:38:00
Global Consumer PCL	0.30	0.30	0.29	0.00	0.00%	2.2M	18:38:00
Noble Development	3.60	3.64	3.58	-0.02	-0.55%	1.05M	18:38:00
Nonthavej Hospital	35.50	35.50	35.25	0.00	0.00%	6.7K	18:38:00
Nusasiri	0.40	0.42	0.37	+0.04	+11.11%	129.75M	18:38:00
OCC	10.00	10.00	9.05	0.00	0.00%	0	03/05
Ocean Glass	24.20	24.20	24.20	+0.30	+1.26%	100	16:58:00
PCS Machine	5.15	5.20	5.10	0.00	0.00%	141.7K	18:38:00
Pacific Pipe	2.480	2.480	2.380	+0.020	+0.81%	23.3K	16:50:00
Bound Beyond PCL	9.65	9.70	9.60	+0.10	+1.05%	138.8K	18:38:00
Pan Asia Footwear	1.40	1.40	1.38	+0.02	+1.45%	59.3K	17:14:00
Pato Chemical	9.05	9.05	9.00	-0.05	-0.55%	1K	17:29:00
Peoples Garment	9.25	9.25	9.20	0.00	0.00%	0	03/05
Permsin Steel	0.89	0.89	0.87	+0.02	+2.30%	119.4K	18:38:00
Phatra Leasing	1.920	1.930	1.900	0.000	0.00%	227.4K	18:38:00
Polyplex	9.50	9.55	9.40	+0.05	+0.53%	157.4K	18:38:00
POSCO Thainox	0.49	0.49	0.48	+0.01	+2.08%	202.5K	18:38:00
Power Line Eng	0.51	0.52	0.50	0.00	0.00%	956.4K	18:38:00
Prakit	10.90	11.00	10.70	-0.10	-0.91%	196.7K	18:38:00
Pranda Jewelry	2.180	2.200	2.180	+0.020	+0.93%	53.6K	18:38:00
Pre-Built	6.00	6.10	5.95	+0.05	+0.84%	181.7K	18:38:00
Precious Shipping	8.75	8.75	8.45	+0.15	+1.74%	12.81M	18:38:00
Preecha	1.070	1.100	1.070	+0.010	+0.94%	516.8K	18:38:00
Premier Marketing	8.35	8.45	8.35	+0.05	+0.60%	291.4K	18:38:00
Premier Products	1.770	1.800	1.720	+0.050	+2.91%	35K	17:21:00
Premier Tech	8.15	8.25	8.15	-0.05	-0.61%	128.5K	18:38:00
President Bakery	68.25	69.00	68.00	+0.25	+0.37%	9.1K	18:38:00
Principal Capital	4.04	4.04	3.98	+0.02	+0.50%	396.7K	18:38:00
Prinsiri	2.860	2.860	2.800	0.000	0.00%	0	03/05
Property Perfect	0.24	0.25	0.23	0.00	0.00%	6.87M	18:38:00
PTG Energy	8.80	8.80	8.60	+0.20	+2.33%	5.04M	18:38:00
タイ石油公社	33.75	34.00	33.50	0.00	0.00%	35.97M	18:38:00
PTT Exploration	153.00	154.00	150.00	+1.00	+0.66%	10.22M	18:38:00
PTT Global Chemical	36.00	36.25	35.50	+0.25	+0.70%	7.58M	18:38:00
Quality Houses	2.160	2.180	2.160	0.000	0.00%	10.75M	18:38:00
Raimon Land	0.47	0.50	0.47	-0.02	-4.08%	8.11M	18:38:00
Ramkhamhaeng Hospital	31.00	31.75	31.00	-0.25	-0.80%	27.2K	18:38:00
Singha Estate	0.820	0.830	0.820	0.000	0.00%	1.78M	18:28:00
Ratchaburi Electricity	28.50	29.00	28.50	-0.25	-0.87%	1.36M	18:25:00
Ratchthani Leasing	2.44	2.50	2.32	+0.14	+6.09%	20.13M	18:29:00
Regional Container	21.10	21.20	20.50	+0.60	+2.93%	3.02M	18:25:00
Rockworth	13.20	13.20	12.20	-0.30	-2.22%	700	17:29:00
Rojana Industrial	7.25	7.40	7.15	-0.10	-1.36%	10.47M	18:38:00
Royal Orchid	2.54	2.60	2.40	0.00	0.00%	0	03/05
RPCG PCL	0.67	0.68	0.66	+0.01	+1.52%	533K	18:27:00
RS	13.40	13.40	12.90	+0.30	+2.29%	2.02M	18:38:00
S & J Intl	53.75	53.75	53.00	+3.00	+5.91%	1.3K	12:09:00
S&P Syndicate	14.40	14.40	14.30	+0.10	+0.70%	5.1K	18:38:00
S Khonkaen Foods	4.62	4.70	4.60	+0.02	+0.43%	237.5K	18:38:00
S Pack Print	1.830	1.870	1.830	+0.010	+0.55%	76.5K	18:38:00
Sabina	25.25	25.50	25.00	0.00	0.00%	497.2K	18:29:00
Saha Pathana Inter	69.25	69.25	68.75	0.00	0.00%	2.4K	18:38:00
Saha Pathanapibul	62.25	62.25	61.75	+0.25	+0.40%	600	18:29:00
Saha Union	29.25	29.50	29.25	0.00	0.00%	7.8K	18:38:00
Ratch Pathana Energy PCL	3.06	3.08	3.04	+0.02	+0.66%	21.2K	17:34:00
Sahamit Machinery	4.54	4.54	4.50	+0.02	+0.44%	57.2K	18:38:00
Sahamitr Pressure	9.55	9.80	9.50	-0.15	-1.55%	182.4K	18:38:00
Samart Corp	6.65	6.70	6.30	+0.35	+5.56%	6.27M	18:38:00
Samart Telcoms	3.02	3.10	2.98	+0.02	+0.67%	2.07M	18:38:00
Samchai Steel	0.40	0.41	0.39	-0.01	-2.44%	281.2K	18:38:00
Sammakorn	1.130	1.140	1.120	0.000	0.00%	281.9K	18:38:00
Sansiri	1.680	1.690	1.670	-0.010	-0.59%	70.56M	18:38:00
Sawang Export	14.10	15.20	14.10	0.00	0.00%	0	03/05
SC Asset Corp	3.580	3.600	3.460	+0.100	+2.87%	5.28M	18:38:00
Seafco	2.50	2.56	2.46	-0.04	-1.57%	792.1K	18:38:00
Seafresh Industry	1.780	1.830	1.780	-0.030	-1.66%	1.06M	18:38:00
Xspring Capital	1.16	1.20	1.15	-0.01	-0.85%	101.73M	18:38:00
Sena Development	2.980	3.000	2.960	0.000	0.00%	2.96M	18:38:00
Sermsuk	34.50	36.00	34.00	-1.25	-3.50%	3K	18:11:00
Shangri La Hotel	48.75	49.00	48.50	0.00	0.00%	4.8K	16:55:00
Siam Cement	249.00	252.00	249.00	-2.00	-0.80%	2.04M	18:38:00
Siam City Cement	139.00	140.00	138.50	+0.50	+0.36%	84.6K	18:38:00
Siam Global	16.10	16.20	16.00	+0.10	+0.63%	4.18M	18:38:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	32.75	33.50	32.75	-0.50	-1.50%	3.26M	18:38:00
Siam Pan	14.50	14.70	14.00	-0.70	-4.61%	3.3K	18:38:00
Siam Steel Service	3.100	3.100	3.060	+0.020	+0.65%	636K	18:38:00
Siam Steel Intl	1.260	1.300	1.250	+0.010	+0.80%	10K	18:38:00
Siamgas Petrochemicals	7.75	7.80	7.75	0.00	0.00%	157K	18:38:00
Sikarin	10.30	10.30	10.20	+0.10	+0.98%	49.1K	18:38:00
Singer	10.30	10.50	10.20	+0.10	+0.98%	5.49M	18:38:00
Nex Point	9.20	9.40	9.15	+0.10	+1.10%	3.29M	18:38:00
Sino Thai Engineering Construction	10.00	10.20	10.00	-0.10	-0.99%	3.36M	18:38:00
SIS Distribution	24.90	26.25	24.90	-1.10	-4.23%	1.56M	18:38:00
SNC Former	7.60	7.65	7.25	+0.35	+4.83%	765.6K	18:38:00
Solartron	0.660	0.690	0.650	+0.010	+1.54%	4.95M	18:38:00
Somboon Advance Tech	16.20	16.20	16.10	0.00	0.00%	782.3K	18:29:00
Southern Concrete Pile	6.45	6.50	6.40	0.00	0.00%	357.3K	18:29:00
SPCG	11.20	11.40	11.20	-0.10	-0.88%	639.6K	18:38:00
Allianz Ayudhya Capital PCL	39.50	39.75	39.00	+0.75	+1.94%	66.1K	18:38:00
Sri Trang Agro	17.40	17.50	16.90	+0.60	+3.57%	7.45M	18:25:00
Sriracha Construction	7.85	7.95	7.85	0.00	0.00%	22.8K	18:38:00
Srisawad Power 1979	40.50	41.00	40.00	+0.50	+1.25%	8.41M	18:25:00
Srithai Superware	1.25	1.26	1.23	+0.03	+2.46%	1.27M	18:38:00
Srivichaivejvivat	7.95	8.00	7.80	0.00	0.00%	972.5K	18:38:00
Stars Microelectronics	2.780	2.840	2.760	+0.020	+0.72%	1.8M	18:38:00
STP&I	3.18	3.20	3.16	0.00	0.00%	265.4K	18:38:00
Sub Sri Thai	5.00	5.20	4.90	-0.25	-4.76%	12K	17:51:00
Supalai PCL	19.60	19.60	19.10	+0.25	+1.29%	9.14M	18:38:00
Superblock	0.31	0.31	0.30	+0.01	+3.33%	8.81M	18:38:00
Surapon Foods	7.60	7.65	7.60	-0.10	-1.30%	600	18:29:00
Susco	3.940	3.980	3.920	-0.040	-1.01%	3.12M	18:38:00
SVI	7.10	7.15	6.95	+0.10	+1.43%	1.44M	18:38:00
SVOA	1.850	1.850	1.830	0.000	0.00%	252.4K	18:38:00
Symphony Communication	9.250	9.400	9.150	-0.050	-0.54%	928.4K	18:38:00
Synnex Thailand	11.40	11.80	11.30	0.00	0.00%	845.5K	18:38:00
Syntec Construct	1.840	1.840	1.770	+0.020	+1.10%	249.5K	18:38:00
TKS Tech	8.55	8.55	8.25	+0.15	+1.79%	499.2K	18:38:00
TKrungthai Industries	1.78	1.80	1.78	+0.02	+1.14%	79.7K	18:38:00
Tata Steel Thailand	0.77	0.78	0.76	+0.01	+1.32%	572.1K	18:38:00
TCJ Asia	3.06	3.06	2.88	0.00	0.00%	0	03/05
Team Precision	3.82	3.90	3.74	+0.02	+0.53%	150.7K	18:38:00
Tpcs PCL	15.60	15.60	15.60	0.00	0.00%	0	02/05
Thai Capital	0.47	0.48	0.46	0.00	0.00%	179.7K	18:38:00
Birla Carbon	69.75	69.75	65.00	+1.00	+1.45%	5K	18:38:00
Thai Coating	24.90	25.00	24.90	0.00	0.00%	0	03/05
JCK International	0.36	0.36	0.35	+0.01	+2.86%	4.04M	18:38:00
Thai Film	0.09	0.09	0.08	0.00	0.00%	221.8K	17:27:00
Thai Metal Drum	24.20	24.20	24.10	+0.10	+0.41%	600	12:12:00
TMT Steel PCL	5.35	5.40	5.30	-0.05	-0.93%	27.4K	18:29:00
Thai Nam Plastic	1.20	1.20	1.17	+0.03	+2.39%	104.3K	18:28:00
Thai Oil	54.00	54.00	53.00	0.00	0.00%	11.04M	18:25:00
Thai OPP	166.50	166.50	166.50	-3.00	-1.77%	200	16:33:00
Thai Optical	11.20	11.30	11.20	0.00	0.00%	116.6K	18:38:00
Thai Packaging Printing	14.10	14.10	14.00	+0.10	+0.71%	700	16:04:00
Thai Poly Acrylic	4.46	4.46	4.32	+0.07	+1.59%	20.4K	18:38:00
Thai Polycons	1.510	1.530	1.480	+0.020	+1.34%	11.93M	18:38:00
Thai Rayon	40.75	40.75	40.75	0.00	0.00%	0	03/05
Thai Reinsurance	0.79	0.80	0.79	0.00	0.00%	2.94M	18:38:00
Thai Rubber Latex	1.37	1.38	1.32	+0.05	+3.79%	5.44M	18:38:00
Thai Setakij Insurance	0.12	0.12	0.11	0.00	0.00%	155.3K	16:04:00
Thai Stanley Electric	218.00	221.00	217.00	0.00	0.00%	49.4K	18:38:00
Thai Steel Cable	14.50	14.70	14.50	-0.10	-0.68%	3K	18:19:00
Thai Textile	26.25	26.25	26.25	0.00	0.00%	0	03/05
Thai Vegetable Oil	20.40	20.50	20.30	0.00	0.00%	363.5K	18:38:00
Thai Wacoal	31.25	31.25	30.50	0.00	0.00%	0	03/05
Thai Wire Products	1.920	2.200	1.880	0.000	0.00%	1.61M	18:38:00
Steel	1.160	1.180	1.150	+0.010	+0.87%	33.6K	18:38:00
Thai German Products	0.13	0.13	0.12	0.00	0.00%	488.6K	18:38:00
Thaicom PCL	13.20	13.40	13.10	+0.10	+0.76%	6.04M	18:38:00
TCM Cor	1.230	1.260	1.230	0.000	0.00%	96.9K	18:38:00
Nova Empire PCL	10.00	10.00	9.95	+0.05	+0.50%	400	16:17:00
PP Prime	0.57	0.59	0.56	-0.02	-3.39%	1.33M	18:38:00
Thaire Life Assurance	2.10	2.16	2.10	-0.06	-2.78%	910.4K	18:38:00
Thai Rung Union	3.48	3.52	3.46	0.00	0.00%	305.8K	18:38:00
Thaitheparos	42.00	42.00	41.25	+1.00	+2.44%	12.5K	17:17:00
Thanachart Capital	49.00	49.25	49.00	0.00	0.00%	1.17M	18:25:00
Thantawan	27.75	28.25	27.75	-0.25	-0.89%	46.9K	18:09:00
Thitikorn	4.72	4.74	4.68	-0.02	-0.42%	313.9K	18:38:00
Thonburi Medical Centre	90.50	91.25	90.50	-0.50	-0.55%	4.3K	16:49:00
Thoresen Thai Agencies	6.60	6.65	6.50	+0.05	+0.76%	4.43M	18:38:00
Frasers Property Thailand	14.50	14.50	14.50	-0.20	-1.36%	13K	18:38:00
TIPCO Asphalt	16.30	16.50	16.20	0.00	0.00%	2.77M	18:38:00
Tipco Foods	9.95	10.00	9.90	+0.05	+0.51%	417.2K	18:38:00
TISCO Financial	96.75	97.00	96.25	0.00	0.00%	4.32M	18:38:00
TMBThanachart Bank	1.760	1.780	1.750	0.000	0.00%	343.79M	18:24:00
Tong Hua	0.93	0.95	0.93	0.00	0.00%	1.38M	18:38:00
TTCL	3.64	3.64	3.54	+0.12	+3.41%	1.62M	18:38:00
TPI Polene	1.360	1.370	1.360	-0.010	-0.73%	1.74M	18:38:00
TRC Construction	0.31	0.31	0.30	+0.01	+3.33%	2.65M	18:18:00
Trinity Watthana	4.36	4.38	4.30	+0.06	+1.40%	126K	18:38:00
Tropical Canning	7.60	7.80	7.30	+0.25	+3.40%	1.12M	18:38:00
True Corp	8.50	8.60	8.40	+0.35	+4.29%	285.4M	18:38:00
TTW PCL	9.05	9.15	9.00	-0.05	-0.55%	1.06M	18:38:00
TWZ	0.05	0.06	0.05	0.00	0.00%	4.22M	18:38:00
Tycoons World	2.480	2.480	2.480	0.000	0.00%	20.9K	17:20:00
Union Mosaic	0.81	0.82	0.79	0.00	0.00%	47.7K	18:38:00
Union Plastic	17.10	17.10	17.10	0.00	0.00%	2.2K	17:33:00
Unique Eng	3.14	3.20	3.12	-0.02	-0.63%	97.4K	18:38:00
United Palm Oil	6.40	6.50	6.30	+0.10	+1.59%	40.8K	18:03:00
United Paper	11.40	11.70	11.30	-0.20	-1.72%	183.3K	18:38:00
Univanich Palm Oil	8.65	8.70	8.60	+0.05	+0.58%	269.2K	18:38:00
Univentures	2.04	2.06	2.02	0.00	0.00%	729.2K	18:38:00
UOB Kay Hian Thailand	4.700	4.740	4.660	+0.020	+0.43%	3.3K	18:22:00
Vanachai	3.42	3.42	3.40	+0.02	+0.59%	63.9K	18:38:00
Varopakorn	3.04	3.06	3.00	+0.02	+0.66%	3.8K	17:14:00
VGI Global Media	1.79	1.83	1.77	+0.02	+1.13%	92.47M	18:38:00
Vibhavadi Medical Center	2.220	2.240	2.180	+0.010	+0.45%	4.16M	18:38:00
Wattana Karnpaet	90.00	90.00	90.00	0.00	0.00%	0	09/04
Wave Entertainment	0.160	0.160	0.150	+0.010	+6.67%	41.67M	18:38:00
WHA Corp	5.05	5.15	5.05	-0.05	-0.98%	40.13M	18:38:00
Wiik & Hoeglund	1.350	1.350	1.330	0.000	0.00%	84.4K	18:24:00
Workpoint	8.55	8.70	8.45	-0.05	-0.58%	327.4K	18:38:00
Wyncoast Industrial	0.59	0.61	0.58	+0.01	+1.72%	680.2K	18:38:00
2S Metal	3.040	3.040	3.020	0.000	0.00%	56.4K	18:09:00
Asia Green Energy	1.87	1.88	1.86	0.00	0.00%	340.8K	18:38:00
AI Energy	1.23	1.24	1.22	-0.01	-0.81%	126.7K	17:38:00
Asian Phytoceuticals	4.90	4.90	4.88	0.00	0.00%	26.8K	18:38:00
Chu Kai	0.920	0.950	0.920	0.000	0.00%	173.7K	18:38:00
Country Group Develop	0.34	0.34	0.33	+0.01	+3.03%	609.6K	18:38:00
Bangkok Dec-Con	1.260	1.260	1.240	0.000	0.00%	490.6K	18:38:00
Energy Absolute	31.25	32.25	31.25	+0.25	+0.81%	13.06M	18:38:00
Thanulux	34.00	34.00	33.50	0.00	0.00%	900	18:38:00
Halcyon Tech	2.20	2.20	2.18	0.00	0.00%	20K	18:04:00
Kiattana Transport	0.38	0.38	0.37	+0.02	+5.56%	510.8K	18:38:00
Interlink Communication	6.70	6.75	6.60	+0.09	+1.36%	1.55M	18:38:00
Lighting and Equipment	1.120	1.140	1.120	-0.020	-1.75%	17.5K	18:38:00
Mono Tech	0.740	0.760	0.740	0.000	0.00%	3.71M	18:38:00
Panjawattana Plastic	2.860	2.900	2.860	-0.020	-0.69%	203.7K	18:38:00
Pylon	2.34	2.34	2.32	0.00	0.00%	286.2K	18:38:00
QTC Energy	3.96	4.02	3.88	+0.10	+2.59%	118.7K	18:38:00
Sea Oil	2.920	2.940	2.920	-0.020	-0.68%	175.4K	18:38:00
Thai Plaspac	14.60	14.80	14.50	0.00	0.00%	75.9K	18:38:00
UAC Global	3.640	3.680	3.540	+0.100	+2.82%	106.9K	18:38:00
Gift Infinite PCL	4.740	4.740	4.640	+0.060	+1.28%	2.4M	18:38:00
Thai Agro Energy	0.95	0.96	0.95	0.00	0.00%	35.7K	17:36:00
Newcity Bangkok	3.38	3.54	3.28	+0.10	+3.05%	49K	18:38:00
Asia Fiber	4.98	5.00	4.98	-0.02	-0.40%	1.2K	18:04:00
Capital Engineering	2.48	2.50	2.46	+0.02	+0.81%	800	12:02:00
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	03/05
MCS Steel	8.05	8.20	8.05	-0.10	-1.23%	652.2K	18:38:00
PRG Cor	10.20	10.20	10.20	0.00	0.00%	1.1K	15:55:00
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.610	0.620	0.590	+0.010	+1.67%	1.28M	18:38:00
Union Pioneer	37.50	37.50	37.50	+1.00	+2.74%	300	14:11:00
DTC Industries	30.00	30.00	30.00	0.00	0.00%	0	23/04
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
Richy Place 2002	0.59	0.61	0.58	+0.02	+3.51%	669.7K	18:38:00
Boutique Newcity	18.00	18.40	17.90	+0.10	+0.56%	2K	18:05:00
G J Steel	0.23	0.24	0.23	0.00	0.00%	206.6K	18:21:00
SAPPE	95.25	97.50	95.00	+0.75	+0.79%	731K	18:38:00
Bangkok Airways	16.60	17.30	16.60	-0.50	-2.92%	5.17M	18:38:00
Buriram Sugar	4.68	4.86	4.60	+0.10	+2.18%	392.1K	18:38:00
Carabao	68.25	70.25	68.25	-1.50	-2.15%	3.73M	18:38:00
Vichitbhan Palmoil	0.78	0.79	0.78	0.00	0.00%	222.4K	18:38:00
Eastern Polymer	6.85	7.05	6.85	-0.05	-0.72%	1.43M	18:38:00
Plan B Media	8.40	8.50	8.25	+0.15	+1.82%	10.26M	18:38:00
S 11	2.74	2.74	2.70	+0.04	+1.48%	230.5K	18:23:00
Platinum Group	2.50	2.52	2.48	0.00	0.00%	141.8K	18:38:00
SKY ICT	26.50	27.25	26.25	0.00	0.00%	1.05M	18:38:00
Country Group Hold	0.73	0.75	0.69	+0.04	+5.80%	9.35M	18:38:00
Thai Solar Energy	1.210	1.240	1.190	-0.020	-1.63%	1.75M	18:38:00
PM Thoresen Asia	8.90	9.00	8.40	-0.20	-2.20%	2K	18:26:00
Salee Printing	0.41	0.41	0.38	+0.02	+5.13%	398.1K	18:38:00
WICE Logistics	5.200	5.200	5.100	+0.050	+0.97%	259.7K	18:38:00
Advanced Connection	0.51	0.52	0.50	0.00	0.00%	7.09M	18:38:00
ALT Telecom	1.470	1.500	1.440	-0.010	-0.68%	533.8K	18:38:00
Amata VN	5.55	5.90	5.50	+0.43	+8.41%	173.7K	18:38:00
Asefa	3.72	3.78	3.68	+0.01	+0.27%	125.1K	18:38:00
Bangkok Expressway Metro	8.35	8.45	8.30	-0.05	-0.60%	25.12M	18:29:00
BIG Camera	0.45	0.45	0.44	0.00	0.00%	1.39M	18:38:00
Bangkok Ranch	2.600	2.600	2.560	+0.020	+0.78%	155.3K	18:38:00
Com7	19.30	19.60	19.00	0.00	0.00%	8.55M	18:38:00
Nirvana Daii	1.840	1.890	1.840	-0.010	-0.54%	14.2K	18:16:00
Ekachai Medical	7.45	7.45	7.30	+0.14	+1.92%	1.11M	18:38:00
Prime Road Power PCL	0.50	0.51	0.49	0.00	0.00%	1.26M	18:38:00
Global Power Synergy	50.50	51.25	50.00	+1.00	+2.02%	5.02M	18:38:00
Green Resources	1.11	1.13	1.09	+0.02	+1.83%	6.27M	18:38:00
JAS Asset	1.80	1.81	1.79	0.00	0.00%	75.3K	17:56:00
JWD InfoLogistics	14.50	14.80	14.30	0.00	0.00%	3.44M	18:38:00
KWI PCL	0.480	0.480	0.470	0.000	0.00%	180.8K	18:38:00
Ladprao Hospital	4.74	4.74	4.66	+0.04	+0.85%	117.2K	18:38:00
OHTL	416.00	416.00	416.00	0.00	0.00%	0	02/05
Origin Property	7.05	7.10	7.00	0.00	0.00%	3.84M	18:38:00
Patkol	0.710	0.740	0.700	0.000	0.00%	725.6K	18:38:00
SCI Electric	0.840	0.870	0.800	+0.040	+5.00%	236.2K	18:38:00
Scan Inter	0.960	0.960	0.940	+0.010	+1.31%	183K	18:38:00
Star Petroleum Refining	7.85	7.90	7.75	0.00	0.00%	11.06M	18:38:00
Plus Tech Innovation PCL	7.00	7.00	6.90	0.00	0.00%	100	12:38:00
Thai Foods	3.84	3.92	3.84	-0.10	-2.54%	1.92M	18:38:00
Taokaenoi Food	10.20	10.40	10.10	-0.10	-0.97%	5.99M	18:38:00
TPBI	4.34	4.60	4.20	+0.38	+9.60%	545.5K	18:38:00
Triton	0.13	0.14	0.13	-0.01	-7.14%	6.5M	18:38:00
Thai Union	15.00	15.10	14.90	+0.10	+0.67%	19.01M	18:38:00
Thai Wah	3.84	3.84	3.82	+0.02	+0.52%	16.3K	17:34:00
Business Alignment	3.40	3.40	3.36	+0.02	+0.59%	86K	18:38:00
Rajthanee Hospital	25.00	25.50	24.90	-0.25	-0.99%	88.9K	18:38:00
Interlink Telecom	2.520	2.580	2.460	+0.090	+3.69%	9.74M	18:38:00
BCPG	6.70	6.85	6.70	-0.05	-0.74%	1.51M	18:38:00
Sahakol Equipment	1.160	1.170	1.150	0.000	0.00%	1.18M	18:38:00
Banpu Power	14.30	14.50	14.30	-0.10	-0.69%	240K	18:38:00
Alla	1.780	1.780	1.760	+0.020	+1.14%	2.06M	18:38:00
FN Factory Outlet	1.150	1.160	1.150	0.000	0.00%	18.1K	16:06:00
Thai Nippon Rubber	9.90	9.90	9.65	+0.25	+2.59%	48.3K	18:29:00
Pruksa	11.40	11.70	11.30	-0.20	-1.72%	1.65M	18:38:00
Ratchaphruek Hospital	6.05	6.10	6.00	+0.05	+0.83%	142.3K	18:38:00
Synergetic Auto Performance	3.180	3.180	3.040	+0.140	+4.61%	738.1K	18:38:00
TPI Polene Power	3.30	3.32	3.30	0.00	0.00%	1.17M	18:38:00
Wha Utilities	3.98	3.98	3.90	+0.08	+2.05%	3.08M	18:38:00
Global Green Chemicals	7.55	8.00	7.40	-0.40	-5.03%	15.6K	18:38:00
BGrimm Power	26.75	27.25	26.50	+0.25	+0.94%	7.71M	18:38:00
Firetrade Engineering	1.630	1.630	1.600	+0.010	+0.62%	215.3K	18:21:00
Ingress Industrial Thailand	0.42	0.43	0.42	0.00	0.00%	772.9K	18:38:00
Triple i Logistics	8.45	8.50	8.30	-0.05	-0.59%	690.1K	18:38:00
Prima Marine	7.35	7.35	7.10	+0.06	+0.82%	3.03M	18:38:00
ICN	2.640	2.680	2.620	+0.020	+0.76%	254.6K	18:38:00
S Kijchai Enterprise	4.980	5.000	4.900	0.000	0.00%	347.8K	18:38:00
Sermsang Power	7.60	7.60	7.55	+0.05	+0.66%	597K	18:38:00
Wattanapat Hospital	9.300	9.350	8.800	+0.550	+6.29%	1.81M	18:38:00
TOA Paint	25.75	25.75	24.90	+0.50	+1.98%	2.5M	18:38:00
Samart Digital	0.04	0.04	0.03	0.00	0.00%	16.54M	18:38:00
Thai President Foods	207.00	209.00	207.00	-1.83	-0.88%	2.6K	18:38:00
Rich Sport	2.34	2.56	2.28	+0.04	+1.74%	210.3K	18:38:00
Sahathai Terminal	1.990	2.040	1.990	-0.030	-1.49%	726.9K	18:38:00
Sakol Energy	0.46	0.46	0.45	+0.01	+2.22%	103.5K	18:29:00
JKN Global Media	0.68	0.76	0.66	-0.01	-1.45%	35.32M	18:38:00
Grand Prix	1.790	1.800	1.790	0.000	0.00%	56.8K	18:05:00
Gulf Energy	41.50	42.00	41.50	+0.25	+0.61%	5.55M	18:38:00
Humanica	10.70	10.80	10.70	0.00	0.00%	1.09M	18:38:00
Thonburi Healthcare	39.25	39.50	38.75	0.00	0.00%	134.6K	18:38:00
CPT Drives	0.71	0.73	0.68	-0.02	-2.74%	2.87M	18:38:00
Do Day Dream	9.25	9.35	9.25	0.00	0.00%	31.7K	18:38:00
Sunsweet	4.720	4.800	4.680	+0.060	+1.29%	2.34M	18:38:00
Chememan	2.020	2.020	2.000	+0.020	+1.00%	435.4K	18:38:00
Chayo Group	4.32	4.40	4.30	-0.06	-1.37%	4.91M	18:38:00
Muangthai Capital	45.25	46.25	45.25	+0.25	+0.56%	6.93M	18:38:00
WP Energy	4.00	4.00	3.96	0.00	0.00%	29K	18:38:00
TEAM Consulting	4.180	4.280	4.180	+0.020	+0.48%	1.17M	18:38:00
NFC	2.820	2.920	2.800	+0.020	+0.71%	235.6K	18:38:00
BG Container Glass	6.95	6.95	6.80	+0.05	+0.72%	627.3K	18:38:00
Praram 9 Hospital	19.00	19.50	19.00	-0.30	-1.55%	1.83M	18:38:00
North East Rubbers	5.450	5.500	5.350	+0.050	+0.93%	3.94M	18:29:00
Chaopraya Mahanakorn	1.13	1.14	1.11	-0.01	-0.88%	282.9K	18:38:00
SISB	38.50	39.00	37.75	+0.25	+0.65%	1.5M	18:38:00
TQM Corp	24.90	25.25	24.80	-0.10	-0.40%	445.9K	18:38:00
Stonehenge Inter	3.24	3.26	3.18	-0.02	-0.61%	201.2K	18:38:00
Osotspa	21.00	21.50	20.90	-0.10	-0.47%	7.07M	18:38:00
Zen Corp	7.70	7.75	7.65	-0.05	-0.65%	13K	18:38:00
Veranda Resort	5.65	5.70	5.60	+0.05	+0.89%	45.5K	18:38:00
Dohome	10.90	11.00	10.80	+0.10	+0.93%	3.18M	18:38:00
Index Living Mall	20.70	20.80	20.50	+0.20	+0.98%	185.6K	18:38:00
Thai Group Holdings	15.00	15.10	15.00	0.00	0.00%	0	02/05
Toray Textiles	48.50	48.50	48.50	0.00	0.00%	0	30/04
Autocorp Holding	1.17	1.18	1.16	0.00	0.00%	4K	18:38:00
Copperwired	2.360	2.360	2.300	+0.060	+2.61%	246.5K	18:38:00
R And B Food Supply	10.70	10.80	10.60	0.00	0.00%	2.31M	18:38:00
S Hotels And Resorts	2.380	2.440	2.380	-0.020	-0.83%	4.51M	18:38:00
Absolute Clean Energy	1.40	1.42	1.40	0.00	0.00%	3.6M	18:38:00
Bangkok Commercial	9.10	9.20	9.00	+0.05	+0.55%	7.01M	18:38:00
Starflex	3.08	3.10	3.06	0.00	0.00%	1.03M	18:38:00
Asset World	4.36	4.44	4.36	+0.02	+0.46%	47.38M	18:38:00
Central Retail	32.25	32.75	31.75	0.00	0.00%	24.52M	18:38:00
Infraset PCL	2.38	2.46	2.30	+0.10	+4.39%	15.24M	18:38:00
Sri Trang Gloves	9.30	9.30	8.95	+0.40	+4.49%	7.05M	18:38:00
Successmore Being	3.64	3.64	3.50	-0.06	-1.62%	1.27M	18:26:00
Nr Instant	5.05	5.25	5.05	-0.15	-2.88%	5.83M	18:38:00
Siamrajathanee	6.55	6.60	6.50	-0.05	-0.76%	36.4K	18:29:00
SCG Packaging	32.25	32.75	32.00	+0.25	+0.78%	3.93M	18:38:00
Well Graded	0.67	0.67	0.66	+0.01	+1.52%	61.6K	18:38:00
Next Capital	2.10	2.16	2.02	+0.08	+3.96%	6.47M	18:38:00
Sabuy	2.28	2.32	2.26	0.00	0.00%	26.97M	18:38:00
Right Tunnelling	0.72	0.73	0.70	+0.03	+4.35%	5.46M	18:38:00
J R W Utility	4.40	4.40	4.32	+0.06	+1.38%	67K	18:38:00
Saksiam Leasing	5.05	5.25	4.96	+0.13	+2.64%	3.82M	18:38:00
Kerry Express	4.28	4.34	4.28	0.00	0.00%	187K	18:38:00
Siamese Asset	7.10	7.15	7.05	0.00	0.00%	8.3K	18:38:00
PTT Oil and Retail Business PCL	18.50	18.80	18.50	-0.20	-1.07%	16.64M	18:38:00
Rojukiss International PCL	6.30	6.60	6.30	-0.20	-3.08%	1.05M	18:38:00
Assetwise PCL	8.00	8.00	7.95	+0.05	+0.63%	85K	18:38:00
Earth Tech Environment PCL	2.50	2.50	2.44	+0.04	+1.63%	291.3K	18:38:00
Ditto	21.10	21.30	20.90	+0.30	+1.44%	3.22M	18:38:00
Don Muang Tollway PCL	11.90	12.00	11.80	0.00	0.00%	362.4K	18:38:00
Ngern Tid Lor PCL	21.70	21.90	21.50	+0.20	+0.93%	12.9M	18:38:00
NSL Foods PCL	26.25	27.25	26.25	-0.50	-1.87%	1.41M	18:38:00
Mena Transport PCL	1.83	1.85	1.81	+0.03	+1.67%	12.63M	18:38:00
Srinanaporn Marketing PCL	16.60	16.80	16.50	+0.05	+0.30%	1.09M	18:38:00
Siam Technic Concrete PCL	1.54	1.60	1.54	+0.02	+1.32%	31.6K	18:38:00
AMR Asia PCL	1.21	1.22	1.20	+0.01	+0.83%	396.6K	18:38:00
Clover Power PCL	0.43	0.45	0.43	-0.01	-2.27%	12.16M	18:38:00
Dhipaya Holdings PCL	30.00	30.50	29.75	+0.25	+0.84%	462.3K	18:38:00
Ubon Bio Ethanol	0.79	0.80	0.78	0.00	0.00%	1.66M	18:38:00
Sun Vending Technology PCL	1.60	1.60	1.57	+0.02	+1.27%	291.4K	18:38:00
Heng Leasing and Capital PCL	1.64	1.66	1.63	0.00	0.00%	2.02M	18:38:00
Thai Union Feedmill PCL	8.35	9.15	8.30	-0.20	-2.34%	425.8K	18:38:00
One Enterprise PCL	4.22	4.32	4.20	-0.04	-0.94%	8.17M	18:38:00
Pinthong Industrial Park PCL	7.20	7.40	7.15	-0.10	-1.37%	9.5M	18:38:00
Britania PCL	6.55	6.55	6.50	0.00	0.00%	1.46M	18:38:00
Nova Organic PCL	1.40	1.41	1.38	+0.01	+0.72%	159.9K	18:38:00
Micro Leasing PCL	2.12	2.16	2.10	+0.02	+0.95%	144K	18:38:00
Turnkey Communication Services PCL	15.90	16.10	14.70	+1.10	+7.43%	3.58M	18:38:00
Civil Engineering PCL	1.94	1.95	1.93	-0.01	-0.41%	753.8K	18:38:00
Peace Living PCL	3.06	3.10	3.06	0.00	0.00%	3.9K	18:38:00
BBGI PCL	5.60	5.60	5.20	+0.30	+5.66%	1.02M	18:38:00
JD Food PCL	2.76	2.80	2.74	+0.06	+2.22%	731.4K	18:38:00
Function International PCL	2.12	2.12	2.08	+0.02	+0.95%	382K	18:38:00
Royal Plus PCL	8.20	8.75	8.15	-0.40	-4.65%	8.98M	18:38:00
SCB X PCL	106.00	106.50	106.00	0.00	0.00%	4.2M	18:38:00
Teka Construction	2.12	2.12	2.10	0.00	0.00%	44K	18:38:00
World Flex PCL	1.68	1.70	1.66	-0.01	-0.59%	42.6K	18:38:00
Thai Life Insurance PCL	9.25	9.35	9.20	-0.05	-0.54%	15.57M	18:38:00
Thachang Green Energy PCL	3.42	3.46	3.38	+0.08	+2.40%	2.8M	18:38:00
Chin Huay PCL	2.54	2.54	2.48	+0.08	+3.25%	156.2K	18:38:00
Betagro PCL	23.40	23.80	23.40	-0.10	-0.43%	494.3K	18:38:00
Polynet PCL	7.85	7.90	7.80	+0.15	+1.95%	1.2K	13:16:00
Aurora Design PCL	12.80	13.10	12.70	-0.10	-0.78%	1.16M	18:38:00
SAMART Aviation Solutions PCL	21.30	21.80	20.30	+1.10	+5.45%	16.96M	18:38:00
Asian Alliance International PCL	5.05	5.10	4.94	0.00	0.00%	8.83M	18:29:00
Precise Public	2.92	2.94	2.90	-0.02	-0.68%	124.1K	18:38:00
Thai Eastern Holdings PCL	2.90	2.92	2.86	+0.04	+1.40%	361K	18:38:00
ITail PCL	20.80	21.20	20.80	-0.20	-0.95%	6.54M	18:38:00
Star Money PCL	1.35	1.35	1.34	+0.04	+3.05%	60.3K	18:23:00
Moshi Moshi Retail	51.75	52.25	50.75	+0.25	+0.49%	930K	18:38:00
DTC Enterprise PCL	1.26	1.27	1.24	0.00	0.00%	418.8K	18:38:00
SG Capital PCL	1.32	1.34	1.31	+0.02	+1.54%	4.93M	18:38:00
Premier Quality Starch PCL	3.22	3.22	3.02	+0.12	+3.87%	7.34M	18:38:00
Chase Asia PCL	1.86	1.88	1.80	+0.08	+4.49%	12.17M	18:38:00
PRTR PCL	4.24	4.24	4.16	+0.06	+1.44%	574K	18:38:00
Millennium Corporation Asia	5.15	5.20	4.98	+0.10	+1.98%	461.5K	18:38:00
G Able PCL	5.20	5.35	5.20	-0.05	-0.95%	3.68M	18:38:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	2M	18:38:00
Bangkok Lab Cosmatic PCL	5.45	5.50	5.05	+0.45	+9.00%	18.69M	18:29:00
Thaivivat Holdings PCL	8.50	8.55	8.45	+0.20	+2.41%	2.4K	14:13:00
KCG Corporation PCL	9.90	10.30	9.85	-0.30	-2.94%	2.88M	18:38:00
Patrangsit Healthcare PCL	13.90	14.10	13.90	-0.10	-0.71%	444.6K	18:38:00
Finansia X PCL	2.44	2.52	2.44	+0.02	+0.83%	162.4K	18:38:00
PSP Specialties PCL	6.25	6.45	6.10	-0.20	-3.10%	13.69M	18:38:00
Thai Coconut PCL	13.10	13.40	12.90	-0.10	-0.76%	11.52M	18:38:00
Sino Logistics	1.23	1.24	1.21	+0.03	+2.50%	488.6K	18:38:00
Tanachira Retail	15.80	15.80	15.30	+0.20	+1.28%	1.62M	18:38:00
Window Asia PCL	1.08	1.10	1.08	0.00	0.00%	991.2K	18:38:00
Namwiwat Medical	5.10	5.10	5.05	0.00	0.00%	345.8K	18:38:00
Ornsirin Holding Public	1.12	1.14	1.10	+0.05	+4.67%	4.03M	18:38:00
Euroasia Total Logistics PCL	1.25	1.28	1.25	-0.01	-0.79%	1.71M	18:38:00
Safe Fertility PCL	21.70	21.90	21.20	+0.55	+2.60%	1.27M	18:38:00
Asia Network International PCL	4.72	4.78	4.70	0.00	0.00%	156.7K	18:38:00
SCG Decor PCL	7.65	7.70	7.60	+0.05	+0.66%	484.8K	18:38:00
Advice IT Infinite PCL	3.96	4.02	3.90	-0.02	-0.50%	3.69M	18:38:00
Thai Credit Bank PCL	26.25	26.75	26.25	-0.25	-0.94%	72.8K	18:38:00
NL Development PCL	2.44	2.44	2.38	+0.08	+3.43%	1.75M	18:38:00
Bangkok Genomics Innovation PCL	3.06	3.10	2.92	+0.14	+4.79%	12.31M	18:38:00
Neo	42.75	43.50	42.50	-0.50	-1.16%	790.5K	18:38:00
Supreme Distribution PCL	2.40	2.42	2.34	0.00	0.00%	35.49M	18:38:00

決算報告カレンダー

	会社	1株当たり利益 / 予想	売上 / 予想	時価総額	時間
2024年5月7日火曜日
	CP Axtra PCL(CPAXT)	1株当たり利益 / 予想	売上 / 予想	-- / 0.2738	-- / 123.47B	346.51B
	PTT Oil and Retail Business PCL(OR)	1株当たり利益 / 予想	売上 / 予想	-- / 0.39	-- / --	224.4B
	Jasmine Telecom(JTS)	1株当たり利益 / 予想	売上 / 予想	-- / --	-- / --	36.91B
	AP(AP)	1株当たり利益 / 予想	売上 / 予想	-- / --	-- / --	33.66B
	TPI Polene Power(TPIPP)	1株当たり利益 / 予想	売上 / 予想	-- / --	-- / --	27.72B
	Asian Seafoods(ASIAN)	1株当たり利益 / 予想	売上 / 予想	-- / --	-- / --	6.68B
	Precise Public(PCC)	1株当たり利益 / 予想	売上 / 予想	-- / --	-- / --	3.61B
	Thitikorn(TK)	1株当たり利益 / 予想	売上 / 予想	-- / --	-- / --	2.36B
	Panjawattana Plastic(PJW)	1株当たり利益 / 予想	売上 / 予想	-- / --	-- / --	1.77B
	Thai Agro Energy(TAE)	1株当たり利益 / 予想	売上 / 予想	-- / --	-- / --	950.00M

2024年5月7日火曜日

CP Axtra PCL(CPAXT)

1株当たり利益 / 予想

売上 / 予想

-- / 0.2738

-- / 123.47B

PTT Oil and Retail Business PCL(OR)

1株当たり利益 / 予想

売上 / 予想

-- / 0.39

-- / --

Jasmine Telecom(JTS)

1株当たり利益 / 予想

売上 / 予想

-- / --

AP(AP)

1株当たり利益 / 予想

売上 / 予想

-- / --

TPI Polene Power(TPIPP)

1株当たり利益 / 予想

売上 / 予想

-- / --

Asian Seafoods(ASIAN)

1株当たり利益 / 予想

売上 / 予想

-- / --

Precise Public(PCC)

1株当たり利益 / 予想

売上 / 予想

-- / --

Thitikorn(TK)

1株当たり利益 / 予想

売上 / 予想

-- / --

Panjawattana Plastic(PJW)

1株当たり利益 / 予想

売上 / 予想

-- / --

Thai Agro Energy(TAE)

1株当たり利益 / 予想

売上 / 予想

-- / --

すべてのイベントを見る

マーケット

日経平均株価

38,796.50

+560.43

+1.47%

日経225先物 (F)

38,872.50

-25.0

-0.06%

韓国総合株価指数

2,734.34

+57.71

+2.16%

NYダウ

38,852.27

+176.59

+0.46%

独DAX

18,294.75

+122.84

+0.68%

S&P/ASX 200

7,793.30

+110.90

+1.44%

米ドル指数

105.13

+0.211

+0.20%

注目銘柄

名前	現在値	変動%	出来高
ソシオネクスト	4,709.00	+0.04%	33.25M
三菱商事	3,467.0	-2.17%	31.32M
トヨタ自動車	3,599.0	+0.50%	25.50M
レーザーテック	42,390.0	+4.23%	6.79M
東京エレクトロン	36,840.0	+5.23%	3.88M
ディスコ	50,610.0	+8.86%	3.45M
ファーストリテイリング	42,110.0	+3.16%	1.84M

名前	現在値	変動%	出来高
ブロードバンドタワー	239.0	+26.46%	14.98M
ヨシコン	1,620.0	+22.73%	21.90K
セキュア	2,699.00	+22.40%	2.04M
日本パワーファスニング	148.0	+22.31%	11.14M
Ureru Net Advertising	2,194.00	+22.30%	988.80K
GreenEnergy	1,069.0	+16.32%	15.30K
フューチャーベンチャーキャピタル	578.0	+16.06%	26.30K

名前	現在値	変動%	出来高
ドリコム	806.0	-22.13%	6.11M
Birdman	823.0	-15.42%	391.90K
倉元製作所	224.0	-13.51%	4.02M
Veritas In Silico	1,630.00	-12.83%	167.10K
ランド	7.0	-12.50%	73.76M
GFA	489.0	-10.11%	282.70K
スズデン	1,913.0	-9.76%	472.30K

当社アプリをインストール

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

タイ王国 株式

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

タイ王国株式