【株式市場】日経平均は128円安で2日続落、引き続き業績選別の強い相場でTOPIXは小反発
- 執筆:Media IR-
[日本インタビュ新聞社] - ◆日経平均は3万8073円98銭(128円39銭安)、TOPIXは2713.46ポイント(7.03ポイント高)、出来高概算(東証プライ...
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
2,408.0 | 2,424.0 | 2,402.0 | +2.0 | +0.08% | 2.58M | ||
693.60 | 701.10 | 690.90 | -10.40 | -1.48% | 10.46M | ||
213.20 | 215.00 | 211.90 | +1.55 | +0.73% | 15.44M | ||
7,788.0 | 7,958.0 | 7,766.0 | -100.0 | -1.27% | 150.04K | ||
505.60 | 508.20 | 502.10 | +5.10 | +1.02% | 21.27M | ||
9,192.0 | 9,212.0 | 9,118.0 | +4.0 | +0.04% | 116.81K | ||
53.88 | 54.44 | 53.70 | -0.06 | -0.11% | 53.2M | ||
269.50 | 269.80 | 265.59 | +3.40 | +1.28% | 2.16M | ||
317.15 | 321.43 | 316.00 | +0.15 | +0.05% | 7.57M | ||
789.20 | 790.20 | 773.00 | +12.20 | +1.57% | 1.22M | ||
68.640 | 68.940 | 67.320 | +1.100 | +1.63% | 20.43M | ||
12,328.0 | 12,388.0 | 12,254.6 | +64.0 | +0.52% | 288.92K | ||
249.20 | 249.80 | 247.16 | +1.20 | +0.48% | 8.25M | ||
1,868.50 | 1,882.50 | 1,867.00 | -3.50 | -0.19% | 781.74K | ||
4,603.0 | 4,627.6 | 4,547.0 | +56.0 | +1.23% | 523.76K | ||
257.90 | 258.50 | 255.30 | +1.30 | +0.51% | 1.72M | ||
3,458.00 | 3,464.00 | 3,423.00 | +25.00 | +0.73% | 976.34K | ||
135.40 | 135.92 | 133.85 | +1.35 | +1.01% | 3.69M | ||
2,827.00 | 2,898.00 | 2,811.00 | -147.00 | -4.94% | 1.32M | ||
834.00 | 839.40 | 832.60 | -1.20 | -0.14% | 212.78K | ||
311.10 | 311.50 | 308.20 | +3.30 | +1.07% | 4.04M | ||
2,838.0 | 2,844.0 | 2,814.0 | +30.0 | +1.07% | 761.26K | ||
1,984.00 | 1,987.00 | 1,966.00 | +11.00 | +0.56% | 52.94K | ||
1,028.96 | 1,038.00 | 1,022.99 | +0.96 | +0.09% | 235.44K | ||
5,585.0 | 5,585.0 | 5,533.0 | +56.0 | +1.01% | 759.56K | ||
2,718.3 | 2,723.0 | 2,644.5 | +64.3 | +2.42% | 803.57K | ||
3,182.0 | 3,185.4 | 3,162.0 | +24.0 | +0.76% | 141.4K | ||
1,162.0 | 1,166.0 | 1,141.5 | +11.5 | +1.00% | 321.93K | ||
1,779.50 | 1,787.00 | 1,771.50 | +6.00 | +0.34% | 4.15M | ||
493.10 | 495.30 | 487.40 | +3.50 | +0.72% | 1.73M | ||
488.70 | 489.10 | 484.00 | +3.90 | +0.80% | 1.75M | ||
1,203.50 | 1,205.50 | 1,194.50 | +6.00 | +0.50% | 824.3K | ||
1,004.00 | 1,016.50 | 1,000.00 | -11.00 | -1.08% | 280.36K | ||
2,703.6 | 2,722.0 | 2,689.0 | +2.6 | +0.10% | 853.12K | ||
9,190.0 | 9,202.0 | 9,144.0 | +10.0 | +0.11% | 171.26K | ||
1,391.00 | 1,398.50 | 1,376.50 | +9.50 | +0.69% | 1.72M | ||
2,207.00 | 2,208.00 | 2,183.00 | +9.00 | +0.41% | 166.25K | ||
433.10 | 433.50 | 425.30 | +4.40 | +1.03% | 6.41M | ||
3,040.0 | 3,075.1 | 3,033.0 | +13.0 | +0.43% | 234.38K | ||
2,740.0 | 2,754.0 | 2,711.0 | -16.4 | -0.60% | 142.64K | ||
1,099.00 | 1,103.28 | 1,084.50 | +13.00 | +1.20% | 237.97K | ||
4,252.0 | 4,259.0 | 4,228.0 | +23.0 | +0.54% | 1.08M | ||
1,789.61 | 1,797.50 | 1,763.50 | -0.39 | -0.02% | 808.64K | ||
753.40 | 764.60 | 750.00 | +2.00 | +0.27% | 4.53M | ||
855.00 | 857.80 | 853.00 | +4.60 | +0.54% | 777.15K | ||
2,106.00 | 2,110.00 | 2,077.04 | +10.00 | +0.48% | 158.91K | ||
2,607.0 | 2,613.0 | 2,571.0 | +33.0 | +1.28% | 92.3K | ||
471.80 | 471.80 | 462.40 | +7.20 | +1.55% | 403.84K | ||
1,703.21 | 1,708.00 | 1,684.00 | +16.21 | +0.96% | 110.68K | ||
598.00 | 606.60 | 594.00 | -7.40 | -1.22% | 1.01M | ||
1,002.00 | 1,006.00 | 996.40 | -5.50 | -0.55% | 549.57K | ||
5,085.0 | 5,105.0 | 5,050.0 | +10.0 | +0.20% | 35.66K | ||
1,592.00 | 1,592.00 | 1,566.50 | +23.00 | +1.47% | 302.43K | ||
274.40 | 275.60 | 271.60 | +3.20 | +1.18% | 2.21M | ||
4,905.1 | 4,917.0 | 4,836.0 | +42.1 | +0.87% | 52.82K | ||
1,108.50 | 1,113.50 | 1,100.50 | +7.00 | +0.64% | 1.85M | ||
1,852.00 | 1,872.00 | 1,838.00 | +6.00 | +0.33% | 645.3K | ||
106.25 | 106.76 | 104.55 | +1.55 | +1.48% | 13.4M | ||
894.40 | 900.40 | 885.00 | +0.80 | +0.09% | 589.37K | ||
365.6 | 368.0 | 363.6 | -0.4 | -0.11% | 768.18K | ||
420.00 | 420.30 | 416.80 | +1.90 | +0.45% | 4.57M | ||
2,286.64 | 2,302.00 | 2,282.00 | +2.64 | +0.12% | 645.93K | ||
2,156.00 | 2,162.00 | 2,126.00 | +10.00 | +0.47% | 174.52K | ||
685.50 | 689.00 | 675.00 | +2.50 | +0.37% | 728.95K | ||
885.40 | 892.80 | 880.00 | -7.60 | -0.85% | 743.01K | ||
2,310.0 | 2,338.0 | 2,309.0 | -18.0 | -0.77% | 192.54K | ||
569.67 | 571.80 | 560.40 | +8.87 | +1.58% | 1.53M | ||
833.00 | 835.50 | 824.00 | +10.00 | +1.22% | 106.42K | ||
367.40 | 368.40 | 360.40 | +5.40 | +1.49% | 2.91M | ||
143.30 | 143.45 | 140.20 | +2.50 | +1.78% | 6.97M | ||
9,070.0 | 9,195.0 | 9,030.0 | -85.0 | -0.93% | 27.52K | ||
818.00 | 819.50 | 808.50 | +10.00 | +1.24% | 878.49K | ||
5,860.0 | 5,882.0 | 5,784.0 | +72.0 | +1.24% | 103.81K | ||
982.00 | 984.00 | 972.50 | +2.00 | +0.20% | 117.07K | ||
16,020.0 | 16,140.0 | 15,895.0 | -40.0 | -0.25% | 118.23K | ||
665.00 | 669.00 | 662.00 | +3.00 | +0.45% | 360.34K | ||
575.50 | 578.00 | 571.00 | +3.00 | +0.52% | 302.89K | ||
3,408.2 | 3,417.0 | 3,382.0 | +7.2 | +0.21% | 240.71K | ||
5,170.0 | 5,215.0 | 5,145.0 | +5.0 | +0.10% | 254.94K | ||
908.50 | 910.50 | 894.50 | +10.50 | +1.17% | 812.37K | ||
352.60 | 356.30 | 343.00 | +6.70 | +1.94% | 1.68M | ||
463.95 | 464.45 | 459.40 | +3.25 | +0.71% | 6.67M | ||
182.25 | 184.45 | 181.15 | -1.75 | -0.95% | 8.56M | ||
119.10 | 119.55 | 116.65 | +2.30 | +1.97% | 2.45M | ||
522.00 | 525.50 | 510.50 | +13.50 | +2.66% | 1.57M | ||
3,782.0 | 3,818.0 | 3,766.0 | +18.0 | +0.48% | 190.92K | ||
5,781.1 | 5,815.0 | 5,745.0 | +6.1 | +0.11% | 45.34K | ||
2,914.5 | 2,924.0 | 2,895.0 | +23.0 | +0.80% | 3.56M | ||
778.00 | 782.60 | 770.13 | -1.20 | -0.15% | 425.18K | ||
3,832.76 | 3,854.00 | 3,798.00 | +16.76 | +0.44% | 72.32K | ||
2,724.0 | 2,730.0 | 2,706.0 | +12.0 | +0.44% | 103.73K | ||
748.80 | 751.40 | 742.00 | +5.40 | +0.73% | 493.06K | ||
535.80 | 538.80 | 534.00 | -1.60 | -0.30% | 1.54M | ||
261.20 | 262.40 | 260.20 | 0.00 | 0.00% | 2.77M | ||
4,164.00 | 4,218.00 | 4,154.00 | -18.00 | -0.43% | 116.44K | ||
207.10 | 207.40 | 204.50 | +2.50 | +1.22% | 3.75M | ||
114.30 | 117.50 | 104.61 | -1.60 | -1.38% | 6.46M | ||
1,710.00 | 1,713.00 | 1,660.00 | +14.00 | +0.83% | 108.48K | ||
328.10 | 330.40 | 325.60 | -0.10 | -0.03% | 4.16M |
[日本インタビュ新聞社] - ◆日経平均は3万8073円98銭(128円39銭安)、TOPIXは2713.46ポイント(7.03ポイント高)、出来高概算(東証プライ...
Hiroko Hamada [東京 9日 ロイター] - 東京株式市場で日経平均は、前営業日比128円39銭安の3万8073円98銭と、続落して取引を終えた。前日の下落の反動で一...
*15:30JST 日経平均は小幅続落、決算銘柄に関心集中し指数は方向感に乏しい 8日の米国株式市場はまちまち。 ダウ平均は172.13ドル高(+0.44%)の39056.39ドル...
2024年5月9日木曜日 | ||||||
British American Tobacco(BATS) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
3I Group(III) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
IMI PLC(IMI) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
ITV(ITV) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Rathbones(RAT) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Bodycote(BOY) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
John Wood(WG) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | 1.36B / -- | ||
Spirent Communications Plc(SPT) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Diversified Energy Company(DEC) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | 193.62M / -- |