金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
HS Cait | 4,719.18 | 4,739.87 | 4,706.36 | +14.38 | +0.31% | 16:40:00 | ||
CSI 300 | 3,613.52 | 3,633.20 | 3,602.82 | +4.35 | +0.12% | 16:59:53 | ||
CES120 | 5,436.08 | 5,486.91 | 5,419.69 | -58.13 | -1.06% | 17:30:02 | ||
深セン成分指数 | 9,414.98 | 9,460.63 | 9,379.30 | +23.93 | +0.26% | 16:44:36 | ||
SZSE 1000 | 4,522.02 | 4,545.37 | 4,503.65 | +9.29 | +0.21% | 16:44:06 | ||
SZSE 1000 Value | 1,920.29 | 1,926.54 | 1,912.12 | +4.27 | +0.22% | 16:44:06 | ||
SZSE 100 Equal Weight | 3,966.07 | 3,988.83 | 3,952.80 | +5.05 | +0.13% | 16:44:09 | ||
SZSE 100 Performance Weighted | 5,241.03 | 5,263.31 | 5,226.00 | +3.37 | +0.06% | 16:44:21 | ||
SZSE 300 | 5,092.93 | 5,118.26 | 5,074.64 | +16.32 | +0.32% | 16:44:00 | ||
SZSE 300 Equal Weight | 4,383.78 | 4,409.40 | 4,365.28 | +14.96 | +0.34% | 16:44:12 | ||
SZSE 300 Low Volatility | 5,125.40 | 5,152.12 | 5,099.26 | +7.72 | +0.15% | 16:44:36 | ||
SZSE 300 Price | 3,998.22 | 4,018.11 | 3,983.87 | +10.85 | +0.27% | 16:44:54 | ||
SZSE 300 Value Price | 5,689.05 | 5,703.17 | 5,661.07 | +16.33 | +0.29% | 16:44:06 | ||
SZSE 300 Performance Weighted | 5,431.71 | 5,456.90 | 5,411.60 | +12.02 | +0.22% | 16:44:24 | ||
SZSE Culture | 1,998.53 | 2,015.59 | 1,990.25 | -2.94 | -0.15% | 16:44:15 | ||
SZSE Defensive 50 | 7,336.67 | 7,382.07 | 7,318.05 | -20.11 | -0.27% | 16:44:06 | ||
SZSE Downstream Industry | 5,290.13 | 5,302.30 | 5,274.20 | +6.59 | +0.13% | 16:44:42 | ||
SZFI 120 | 6,596.57 | 6,633.18 | 6,576.49 | +2.56 | +0.04% | 16:44:30 | ||
SZFI 200 | 6,382.35 | 6,415.96 | 6,362.31 | +4.26 | +0.07% | 16:44:33 | ||
SZFI 60 | 7,283.66 | 7,326.22 | 7,263.94 | -8.64 | -0.12% | 16:44:27 | ||
SZSE GDP 100 | 9,600.64 | 9,639.36 | 9,561.73 | +25.94 | +0.27% | 16:44:57 | ||
SZSE Health Care 50 | 8,463.77 | 8,499.06 | 8,435.17 | -11.78 | -0.14% | 16:44:54 | ||
SZSE Health Care | 8,803.08 | 8,836.76 | 8,772.80 | -9.86 | -0.11% | 16:44:27 | ||
SZSE Investment Clock | 3,446.68 | 3,457.31 | 3,427.23 | +16.65 | +0.49% | 16:44:45 | ||
SZSE Manufacturing | 2,237.11 | 2,247.28 | 2,227.12 | +7.43 | +0.33% | 16:44:12 | ||
SZSE 100 Low Volatility | 8,635.37 | 8,672.56 | 8,607.93 | +1.02 | +0.01% | 16:44:48 | ||
SZSE A Share | 1,813.73 | 1,822.00 | 1,805.63 | +5.42 | +0.30% | 16:44:00 | ||
SZSE A Share Sub | 12,221.19 | 12,280.44 | 12,174.87 | +36.49 | +0.30% | 16:44:39 | ||
SZSE Composite | 1,734.14 | 1,742.03 | 1,726.41 | +5.22 | +0.30% | 16:44:57 | ||
SZSE Component Equal Weighted | 3,294.96 | 3,314.05 | 3,280.19 | +9.26 | +0.28% | 16:44:30 | ||
SZSE Corp Governance Price | 9,098.63 | 9,159.74 | 9,082.72 | -35.50 | -0.39% | 16:44:39 | ||
SZSE New | 8,155.97 | 8,195.29 | 8,121.22 | +20.22 | +0.25% | 16:44:45 | ||
SZSE Dividend Price | 8,625.22 | 8,685.10 | 8,607.15 | -50.67 | -0.58% | 16:44:33 | ||
SZSE Strategic Emerging Industries | 1,801.94 | 1,813.52 | 1,795.26 | +6.26 | +0.35% | 16:44:36 | ||
SZSE Responsibility Price | 1,492.71 | 1,500.59 | 1,488.93 | -4.01 | -0.27% | 16:44:57 | ||
CSI All Share TR | 5,590.096 | 5,590.096 | 5,590.096 | +9.106 | +0.16% | 18:45:00 | ||
HS Stock Connect China 500 | 3,374.23 | 3,400.01 | 3,365.26 | -16.96 | -0.50% | 17:08:58 | ||
HS Stock Connect China A 300 | 3,340.27 | 3,358.82 | 3,330.18 | +3.91 | +0.12% | 16:40:02 | ||
HS China A Defensive Industries | 6,212.85 | 6,239.84 | 6,196.97 | -9.42 | -0.15% | 16:40:00 | ||
HS China A | 1,938.48 | 1,948.41 | 1,931.78 | +2.87 | +0.15% | 16:40:02 | ||
HS China A Value Select | 4,266.19 | 4,290.90 | 4,253.07 | +4.93 | +0.12% | 16:40:02 | ||
HS China A Dividend Yield Select | 4,260.83 | 4,284.98 | 4,248.12 | +5.40 | +0.13% | 16:40:02 | ||
HS Stock Connect China Value Select | 4,120.36 | 4,155.36 | 4,110.95 | -25.04 | -0.60% | 17:08:58 | ||
HS China A Momentum Select | 4,213.39 | 4,233.44 | 4,200.79 | +2.71 | +0.06% | 16:40:02 | ||
HS China A Quality Select | 3,451.07 | 3,469.77 | 3,440.78 | +3.90 | +0.11% | 16:40:02 | ||
HS China A Value Comprehensive | 3,881.72 | 3,903.49 | 3,869.19 | +3.85 | +0.10% | 16:40:02 | ||
HS China A Low Volatility Select | 4,349.30 | 4,371.74 | 4,336.40 | +4.59 | +0.11% | 16:40:02 | ||
HS China A Momentum Comprehensive | 4,010.36 | 4,029.46 | 3,997.81 | +2.65 | +0.07% | 16:40:02 | ||
HS China A Low Size Comprehensive | 2,914.12 | 2,931.31 | 2,903.19 | +2.67 | +0.09% | 16:40:02 | ||
HS China A Quality Comprehensive | 3,318.90 | 3,336.36 | 3,308.30 | +3.46 | +0.10% | 16:40:02 | ||
SZSE 500 Health Care | 1,780.26 | 1,787.22 | 1,774.13 | -1.95 | -0.11% | 16:44:48 | ||
SZSE A Health Care | 1,865.72 | 1,873.90 | 1,859.52 | -3.36 | -0.18% | 16:44:15 | ||
SZSE A Health Care EW | 2,872.51 | 2,887.51 | 2,861.94 | -5.52 | -0.19% | 16:44:21 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました