金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
深セン成分指数 | 9,352.31 | 9,422.07 | 9,307.92 | -12.07 | -0.13% | 15:46:36 | ||
SZSE 1000 | 4,488.37 | 4,525.02 | 4,465.33 | -17.14 | -0.38% | 15:46:54 | ||
SZSE 200 | 3,421.28 | 3,454.03 | 3,399.48 | -20.53 | -0.60% | 15:46:54 | ||
SZSE 300 | 5,067.49 | 5,100.58 | 5,037.08 | +4.60 | +0.09% | 15:46:57 | ||
SZSE 300 Equal Weight | 4,330.57 | 4,365.97 | 4,305.91 | -23.04 | -0.53% | 15:46:54 | ||
SZSE 300 Low Volatility | 5,024.49 | 5,067.07 | 4,998.24 | -45.86 | -0.90% | 15:46:54 | ||
SZSE 300 Price | 3,973.95 | 3,999.72 | 3,949.93 | +3.34 | +0.08% | 15:46:54 | ||
SZSE 300 Performance Weighted | 5,369.98 | 5,419.82 | 5,340.21 | -20.56 | -0.38% | 15:46:54 | ||
SZSE 500 Low Volatility | 1,766.51 | 1,785.91 | 1,756.00 | -21.47 | -1.20% | 15:46:54 | ||
SZSE Equipment Manufacturing | 4,100.38 | 4,124.58 | 4,047.35 | +35.77 | +0.88% | 15:46:54 | ||
SZSE Manufacturing | 2,222.18 | 2,244.43 | 2,210.09 | -11.63 | -0.52% | 15:46:54 | ||
SZSE Midstream Industry | 2,479.38 | 2,494.23 | 2,452.48 | +13.59 | +0.55% | 15:46:54 | ||
SZSE A Share | 1,794.93 | 1,812.80 | 1,785.16 | -14.12 | -0.78% | 15:46:54 | ||
SZSE A Share Sub | 12,154.35 | 12,243.92 | 12,095.58 | -13.06 | -0.11% | 15:46:54 | ||
SZSE Composite | 1,716.14 | 1,733.24 | 1,706.82 | -13.51 | -0.78% | 15:46:54 | ||
SME-Chinext 400 | 1,664.96 | 1,683.63 | 1,653.84 | -14.56 | -0.87% | 15:46:57 | ||
SME-Chinext 500 | 1,551.93 | 1,562.74 | 1,543.81 | -0.83 | -0.05% | 15:46:54 | ||
SZSE Component Equal Weighted | 3,251.95 | 3,285.36 | 3,232.51 | -28.42 | -0.87% | 15:46:54 | ||
SZSE New | 8,070.69 | 8,148.70 | 8,027.45 | -59.10 | -0.73% | 15:46:54 | ||
SME-Chinext Value | 1,904.90 | 1,919.49 | 1,895.47 | -3.38 | -0.18% | 15:46:54 | ||
SZSE SME-Chinext Hnte | 2,311.57 | 2,337.27 | 2,296.67 | +0.79 | +0.03% | 15:46:54 | ||
SZSE SME Low Volatility | 1,662.74 | 1,680.74 | 1,652.86 | -21.14 | -1.26% | 15:46:57 | ||
SZSE SME Composite | 9,807.33 | 9,894.04 | 9,753.07 | -70.92 | -0.72% | 15:46:54 | ||
SZSE SME 300 Price | 1,155.71 | 1,164.47 | 1,149.47 | -2.28 | -0.20% | 15:46:57 | ||
SZSE SME Prime Market | 6,283.92 | 6,333.36 | 6,249.55 | -20.55 | -0.33% | 15:46:57 | ||
SZSE Strategic Emerging Industries | 1,804.72 | 1,816.10 | 1,788.71 | +7.45 | +0.41% | 15:46:54 | ||
SME-Chinext Tec 100 Price | 2,478.19 | 2,489.36 | 2,447.47 | +17.99 | +0.73% | 15:46:54 | ||
SZSE Telecom | 3,870.42 | 3,940.10 | 3,782.73 | +108.33 | +2.88% | 15:46:54 | ||
SZSE SME Strategic Emerging Industries | 1,497.96 | 1,507.83 | 1,482.27 | +5.58 | +0.37% | 15:46:54 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS China A | 1,919.84 | 1,933.06 | 1,911.38 | -5.86 | -0.30% | 15:46:24 | ||
HS China A Value Select | 4,219.75 | 4,245.73 | 4,202.76 | -2.86 | -0.07% | 15:46:24 | ||
HS China A Dividend Yield Select | 4,215.82 | 4,240.09 | 4,199.59 | +1.09 | +0.03% | 15:46:24 | ||
HS China A IT Hardware | 3,114.52 | 3,147.11 | 3,083.51 | +27.57 | +0.89% | 15:46:24 | ||
HS China A Momentum Select | 4,186.91 | 4,215.42 | 4,170.54 | +3.52 | +0.08% | 15:46:22 | ||
HS China A Quality Select | 3,426.79 | 3,446.61 | 3,411.75 | +4.66 | +0.14% | 15:46:24 | ||
HS China A Low Size Select | 2,866.16 | 2,887.72 | 2,852.84 | -13.55 | -0.47% | 15:46:24 | ||
HS China A Value Comprehensive | 3,838.70 | 3,864.96 | 3,822.43 | -9.33 | -0.24% | 15:46:24 | ||
HS China A Low Volatility Select | 4,313.19 | 4,338.11 | 4,296.96 | -2.24 | -0.05% | 15:46:24 | ||
HS China A Momentum Comprehensive | 3,981.29 | 4,010.25 | 3,964.55 | -3.45 | -0.09% | 15:46:26 | ||
HS China A Low Size Comprehensive | 2,881.30 | 2,906.30 | 2,867.09 | -19.78 | -0.68% | 15:46:24 | ||
HS China A Quality Comprehensive | 3,291.38 | 3,313.35 | 3,277.51 | -3.91 | -0.12% | 15:46:20 | ||
SZSE 500 Telecom | 2,048.68 | 2,085.98 | 1,991.28 | +70.46 | +3.56% | 15:46:54 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました