31日のNY市場はまちまち
- 執筆：Fisco-
[NYDow・NasDaq・CME（表）]NYDOW;38686.32;+574.84Nasdaq;16735.02;−2.06CME225;38635;+145(大証比)[NY市...
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 44.510 | 44.590 | 43.950 | +0.210 | +0.47% | 18.58M | ||
| 10.23 | 10.40 | 10.14 | +0.03 | +0.29% | 2.49M | ||
| 21.140 | 21.280 | 21.050 | +0.210 | +1.00% | 6.93M | ||
| 14.840 | 14.910 | 14.800 | +0.200 | +1.37% | 1.91M | ||
| 280.10 | 284.50 | 278.07 | +1.78 | +0.64% | 4.57M | ||
| 190.950 | 190.950 | 188.620 | +2.580 | +1.37% | 1.11M | ||
| 119.540 | 119.540 | 118.530 | +1.550 | +1.31% | 3.51M | ||
| 5.960 | 6.180 | 5.950 | -0.030 | -0.50% | 6.49M | ||
| 6.200 | 6.290 | 6.160 | +0.030 | +0.49% | 13.09M | ||
| 24.740 | 24.870 | 24.250 | -0.040 | -0.16% | 11.61M | ||
| 1.895 | 1.905 | 1.845 | +0.080 | +4.41% | 60.98M | ||
| 1.065 | 1.085 | 1.050 | -0.005 | -0.47% | 28.91M | ||
| 14.240 | 14.240 | 14.080 | +0.240 | +1.71% | 8.57M | ||
| 62.35 | 62.96 | 62.10 | +0.18 | +0.29% | 1.16M | ||
| 28.250 | 28.250 | 27.920 | +0.320 | +1.15% | 11.98M | ||
| 4.190 | 4.330 | 4.190 | -0.050 | -1.18% | 17.69M | ||
| 33.520 | 34.465 | 33.270 | -0.630 | -1.84% | 14.96M | ||
| 0.445 | 0.445 | 0.430 | +0.005 | +1.14% | 6.07M | ||
| 8.900 | 8.940 | 8.900 | -0.020 | -0.22% | 3.12M | ||
| 46.79 | 47.24 | 46.21 | +0.23 | +0.49% | 2.29M | ||
| 4.460 | 4.470 | 4.390 | +0.090 | +2.06% | 4.09M | ||
| 10.91 | 10.98 | 10.70 | +0.25 | +2.35% | 295.49K | ||
| 58.23 | 58.44 | 57.60 | +1.02 | +1.78% | 596.98K | ||
| 6.480 | 6.575 | 6.440 | +0.030 | +0.47% | 3.73M | ||
| 13.80 | 13.90 | 13.61 | +0.14 | +1.02% | 291.9K | ||
| 2.20 | 2.25 | 2.19 | 0.00 | 0.00% | 2.75M | ||
| 10.65 | 10.82 | 10.60 | +0.06 | +0.57% | 167.58K | ||
| 10.12 | 10.25 | 10.08 | -0.01 | -0.10% | 1.03M | ||
| 322.56 | 324.88 | 320.69 | +2.64 | +0.83% | 436.91K | ||
| 15.90 | 15.90 | 15.01 | +0.76 | +5.02% | 91.53K | ||
| 18.85 | 19.28 | 18.81 | -0.26 | -1.36% | 1.97M | ||
| 44.930 | 44.930 | 44.040 | +1.020 | +2.32% | 3.73M | ||
| 5.770 | 5.775 | 5.600 | +0.030 | +0.52% | 1.68M | ||
| 18.320 | 18.400 | 18.190 | +0.130 | +0.71% | 2.8M | ||
| 1.14 | 1.15 | 1.12 | +0.01 | +0.88% | 1.52M | ||
| 14.11 | 14.20 | 14.02 | +0.15 | +1.07% | 2.2M | ||
| 1.675 | 1.690 | 1.670 | 0.000 | 0.00% | 7.52M | ||
| 2.39 | 2.42 | 2.32 | +0.03 | +1.27% | 795.32K | ||
| 8.32 | 8.41 | 8.31 | +0.05 | +0.60% | 2.16M | ||
| 6.660 | 6.680 | 6.590 | +0.040 | +0.60% | 6.11M | ||
| 4.800 | 4.890 | 4.760 | +0.010 | +0.21% | 1.93M | ||
| 4.47 | 4.51 | 4.42 | +0.06 | +1.36% | 2.56M | ||
| 10.93 | 11.05 | 10.91 | -0.01 | -0.09% | 2.5M | ||
| 26.10 | 26.33 | 25.90 | +0.34 | +1.32% | 389.59K | ||
| 4.83 | 4.89 | 4.78 | +0.05 | +1.05% | 1.88M | ||
| 8.01 | 8.04 | 7.87 | +0.14 | +1.78% | 748.85K | ||
| 3.690 | 3.750 | 3.690 | 0.000 | 0.00% | 8.46M | ||
| 2.960 | 3.000 | 2.910 | 0.000 | 0.00% | 6.68M | ||
| 1.110 | 1.125 | 1.055 | 0.000 | 0.00% | 11.22M | ||
| 8.240 | 8.430 | 8.240 | -0.050 | -0.60% | 8.53M | ||
| 1.96 | 1.99 | 1.95 | +0.02 | +1.16% | 72.14M | ||
| 21.65 | 21.72 | 21.40 | +0.08 | +0.37% | 445.61K | ||
| 7.150 | 7.180 | 6.990 | +0.120 | +1.71% | 1.53M | ||
| 38.71 | 38.71 | 37.99 | +0.49 | +1.28% | 507.88K | ||
| 12.12 | 12.28 | 11.98 | +0.12 | +1.00% | 2.04M | ||
| 1.005 | 1.015 | 0.990 | +0.005 | +0.50% | 2.98M | ||
| 24.45 | 24.63 | 24.38 | +0.09 | +0.37% | 1.25M | ||
| 3.73 | 3.73 | 3.68 | +0.06 | +1.63% | 2.62M | ||
| 10.190 | 10.235 | 10.115 | +0.090 | +0.89% | 6.86M | ||
| 6.990 | 7.100 | 6.930 | +0.010 | +0.14% | 4.79M | ||
| 71.66 | 72.35 | 70.28 | +0.15 | +0.21% | 2.04M | ||
| 3.180 | 3.190 | 3.180 | +0.010 | +0.32% | 1.53M | ||
| 30.06 | 30.20 | 29.87 | +0.18 | +0.60% | 462.26K | ||
| 26.54 | 26.59 | 26.24 | +0.47 | +1.80% | 6.37M | ||
| 14.90 | 14.90 | 14.40 | +0.37 | +2.55% | 354.01K | ||
| 38.40 | 38.40 | 37.69 | +0.52 | +1.37% | 203.58K | ||
| 29.55 | 29.55 | 29.06 | +0.59 | +2.04% | 391.1K | ||
| 33.910 | 33.910 | 33.620 | +0.300 | +0.89% | 7.94M | ||
| 1.950 | 1.953 | 1.925 | +0.040 | +2.09% | 52.86M | ||
| 5.75 | 5.83 | 5.75 | 0.00 | 0.00% | 2.95M | ||
| 1.270 | 1.290 | 1.270 | 0.000 | 0.00% | 2.7M | ||
| 17.800 | 17.890 | 17.640 | +0.310 | +1.77% | 9.14M | ||
| 186.71 | 188.36 | 185.24 | -0.44 | -0.24% | 308.25K | ||
| 25.96 | 25.96 | 25.09 | +0.68 | +2.69% | 1.8M | ||
| 47.11 | 47.48 | 46.81 | +0.24 | +0.51% | 1.12M | ||
| 128.960 | 129.160 | 127.420 | +1.300 | +1.02% | 1.81M | ||
| 31.400 | 31.610 | 31.300 | +0.240 | +0.77% | 2.26M | ||
| 0.560 | 0.560 | 0.545 | +0.025 | +4.67% | 9.36M | ||
| 0.235 | 0.240 | 0.233 | 0.000 | 0.00% | 1.4M | ||
| 22.44 | 22.46 | 22.17 | +0.09 | +0.40% | 2.1M | ||
| 39.190 | 39.360 | 38.290 | +0.310 | +0.80% | 2.03M | ||
| 10.61 | 10.65 | 10.49 | +0.11 | +1.05% | 791.59K | ||
| 4.500 | 4.570 | 4.450 | +0.040 | +0.90% | 45.65M | ||
| 24.33 | 24.53 | 23.94 | +0.33 | +1.38% | 8.41M | ||
| 31.04 | 31.89 | 30.85 | -0.46 | -1.46% | 1.6M | ||
| 7.630 | 7.630 | 7.510 | +0.140 | +1.87% | 21.12M | ||
| 13.09 | 13.24 | 13.03 | +0.05 | +0.38% | 593.16K | ||
| 15.910 | 15.940 | 15.700 | +0.160 | +1.02% | 8.98M | ||
| 0.615 | 0.630 | 0.610 | -0.005 | -0.81% | 7.98M | ||
| 12.510 | 12.510 | 12.370 | +0.170 | +1.38% | 12.8M | ||
| 3.80 | 3.80 | 3.72 | +0.07 | +1.88% | 900.73K | ||
| 3.470 | 3.480 | 3.430 | +0.030 | +0.87% | 64.58M | ||
| 17.78 | 17.81 | 17.40 | +0.40 | +2.30% | 1.79M | ||
| 2.790 | 2.850 | 2.790 | 0.000 | 0.00% | 10.35M | ||
| 25.980 | 26.150 | 25.920 | +0.050 | +0.19% | 9.03M | ||
| 64.890 | 64.950 | 64.200 | +0.740 | +1.15% | 4.78M | ||
| 14.65 | 14.90 | 14.61 | -0.01 | -0.07% | 3.28M | ||
| 31.600 | 31.600 | 31.130 | +0.620 | +2.00% | 4.66M | ||
| 27.700 | 27.700 | 27.210 | +0.550 | +2.03% | 15.02M | ||
| 8.24 | 8.26 | 8.07 | +0.09 | +1.10% | 885.65K | ||
| 6.780 | 6.850 | 6.720 | +0.030 | +0.44% | 22.68M | ||
| 1.02 | 1.02 | 1.00 | +0.01 | +0.99% | 1.46M | ||
| 8.060 | 8.060 | 7.940 | +0.210 | +2.68% | 3.78M | ||
| 3.27 | 3.35 | 3.26 | 0.00 | 0.00% | 2.65M | ||
| 2.350 | 2.390 | 2.320 | +0.060 | +2.62% | 5.77M | ||
| 4.650 | 4.650 | 4.580 | +0.060 | +1.31% | 439.94K | ||
| 2.840 | 2.850 | 2.770 | +0.080 | +2.90% | 573.07K | ||
| 3.08 | 3.08 | 2.96 | +0.08 | +2.67% | 1.51M | ||
| 7.16 | 7.19 | 6.98 | +0.23 | +3.32% | 608K | ||
| 27.20 | 27.30 | 26.45 | +0.77 | +2.91% | 498.75K | ||
| 7.44 | 7.47 | 7.32 | +0.08 | +1.09% | 1.13M | ||
| 3.590 | 3.630 | 3.580 | +0.020 | +0.56% | 3.34M | ||
| 1.970 | 1.970 | 1.895 | +0.110 | +5.91% | 6.8M | ||
| 1.58 | 1.62 | 1.55 | -0.03 | -1.86% | 930.57K | ||
| 6.91 | 6.91 | 6.78 | +0.15 | +2.22% | 296K | ||
| 2.37 | 2.40 | 2.35 | 0.00 | 0.00% | 1.04M | ||
| 0.84 | 0.89 | 0.79 | -0.05 | -5.62% | 2.19M | ||
| 2.81 | 2.81 | 2.72 | +0.09 | +3.31% | 1.32M | ||
| 0.45 | 0.48 | 0.45 | -0.01 | -2.17% | 16.48M | ||
| 5.32 | 5.38 | 5.29 | +0.06 | +1.14% | 3.82M | ||
| 8.17 | 8.19 | 8.02 | +0.12 | +1.49% | 972.88K | ||
| 1.535 | 1.535 | 1.445 | +0.085 | +5.86% | 9.59M | ||
| 1.860 | 1.870 | 1.830 | +0.065 | +3.62% | 5.42M | ||
| 1.205 | 1.210 | 1.195 | +0.005 | +0.42% | 611.57K | ||
| 34.89 | 35.01 | 33.95 | +0.59 | +1.72% | 3.47M | ||
| 2.250 | 2.250 | 2.170 | +0.050 | +2.27% | 1.87M | ||
| 11.330 | 11.330 | 11.040 | +0.310 | +2.81% | 3.63M | ||
| 3.92 | 3.93 | 3.85 | +0.09 | +2.35% | 11.1M | ||
| 3.680 | 3.705 | 3.655 | +0.060 | +1.66% | 15.83M | ||
| 26.65 | 27.30 | 26.19 | +0.10 | +0.38% | 1.17M | ||
| 8.83 | 8.83 | 8.53 | +0.21 | +2.44% | 2.32M | ||
| 14.350 | 14.440 | 14.130 | +0.390 | +2.79% | 8.54M | ||
| 1.645 | 1.645 | 1.605 | +0.040 | +2.49% | 6.18M | ||
| 17.79 | 17.83 | 17.52 | +0.23 | +1.31% | 1.59M | ||
| 2.130 | 2.160 | 2.110 | +0.010 | +0.47% | 6.01M | ||
| 41.70 | 41.74 | 41.47 | +0.60 | +1.46% | 85.24K | ||
| 67.00 | 67.00 | 66.81 | +0.17 | +0.25% | 1.65M | ||
| 4.46 | 4.61 | 4.27 | +0.26 | +6.19% | 2.27M | ||
| 9.20 | 9.42 | 9.12 | -0.15 | -1.60% | 528.55K | ||
| 13.30 | 13.49 | 13.20 | +0.02 | +0.15% | 1.19M | ||
| 3.17 | 3.17 | 3.13 | +0.04 | +1.28% | 3.03M | ||
| 5.52 | 5.54 | 5.48 | +0.07 | +1.28% | 2.97M | ||
| 2.240 | 2.250 | 2.220 | +0.040 | +1.82% | 6.24M | ||
| 135.00 | 135.00 | 131.94 | +0.97 | +0.72% | 1.08M | ||
| 3.15 | 3.17 | 3.09 | +0.05 | +1.61% | 87.18M | ||
| 6.20 | 6.20 | 6.10 | +0.13 | +2.14% | 1.05M | ||
| 3.720 | 3.740 | 3.680 | +0.070 | +1.92% | 17.11M | ||
| 0.56 | 0.57 | 0.56 | 0.00 | 0.00% | 1.2M | ||
| 4.25 | 4.32 | 4.20 | +0.02 | +0.47% | 2.3M | ||
| 7.020 | 7.400 | 6.710 | +0.080 | +1.15% | 2.53M | ||
| 0.94 | 0.97 | 0.93 | -0.03 | -2.59% | 2.09M | ||
| 42.79 | 43.08 | 42.30 | +0.52 | +1.23% | 258.36K | ||
| 3.790 | 3.870 | 3.740 | -0.010 | -0.26% | 49.37M | ||
| 120.12 | 124.73 | 120.12 | +0.05 | +0.04% | 5.87M | ||
| 1.14 | 1.16 | 1.13 | +0.02 | +1.79% | 42.79M | ||
| 7.08 | 7.08 | 6.90 | +0.15 | +2.16% | 953.68K | ||
| 3.970 | 4.000 | 3.940 | +0.030 | +0.76% | 30.45M | ||
| 15.95 | 16.36 | 15.74 | -0.29 | -1.79% | 25.32M | ||
| 13.56 | 14.19 | 13.31 | -0.48 | -3.42% | 1.23M | ||
| 4.07 | 4.10 | 4.07 | 0.00 | 0.00% | 2.83M | ||
| 96.67 | 98.40 | 96.06 | -0.48 | -0.49% | 2.76M | ||
| 4.85 | 4.94 | 4.79 | +0.01 | +0.21% | 3.44M | ||
| 1.405 | 1.445 | 1.395 | -0.005 | -0.35% | 10.93M | ||
| 2.05 | 2.10 | 2.05 | -0.02 | -0.97% | 10.05M | ||
| 6.15 | 6.15 | 6.01 | +0.08 | +1.32% | 16.21M | ||
| 4.39 | 4.51 | 4.38 | -0.05 | -1.13% | 645.8K | ||
| 2.360 | 2.430 | 2.360 | -0.040 | -1.67% | 3.56M | ||
| 3.47 | 3.51 | 3.44 | +0.03 | +0.87% | 2.98M | ||
| 3.54 | 3.56 | 3.45 | +0.07 | +2.02% | 1.66M | ||
| 2.310 | 2.310 | 2.215 | +0.060 | +2.67% | 4.35M | ||
| 2.98 | 3.02 | 2.94 | +0.01 | +0.34% | 1.1M | ||
| 21.05 | 21.05 | 20.46 | +0.44 | +2.13% | 643.85K | ||
| 6.45 | 6.49 | 6.45 | +0.07 | +1.10% | 474.34K | ||
| 3.480 | 3.490 | 3.435 | +0.040 | +1.16% | 9.09M | ||
| 0.960 | 0.960 | 0.930 | +0.025 | +2.67% | 10.83M | ||
| 16.42 | 16.42 | 16.19 | +0.28 | +1.73% | 17.15M | ||
| 0.50 | 0.52 | 0.50 | -0.01 | -1.96% | 349.55K | ||
| 34.72 | 35.12 | 34.72 | 0.00 | 0.00% | 2.16M | ||
| 4.63 | 4.63 | 4.53 | +0.09 | +1.98% | 1.79M | ||
| 3.100 | 3.100 | 2.830 | +0.210 | +7.27% | 916.79K |
[NYDow・NasDaq・CME（表）]NYDOW;38686.32;+574.84Nasdaq;16735.02;−2.06CME225;38635;+145(大証比)[NY市...
エヌビディア・コーポレーション（NASDAQ:NVDA）は、その先進的なチップが人工知能（AI）産業に不可欠となり、成功の波に乗って、アップル社（NASDAQ:AAPL）を追い抜き...
[日本インタビュ新聞社] - ５月３１日（金）朝の東京株式市場は、日経平均が１１９円０９銭高（３万８１７３円２２銭）で始まった。円相場は１ドル１５６円９０銭前後で...