現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
274 | 274 | 267 | +6 | +2.24% | 1.75M | ||
579 | 585 | 579 | -6 | -1.03% | 5.12M | ||
187 | 187 | 185 | +1 | +0.54% | 2.21M | ||
500 | 500 | 499 | +1 | +0.20% | 775 | ||
254 | 259 | 252 | 0 | 0.00% | 22.87M | ||
730 | 737 | 729 | -5 | -0.68% | 91.56M | ||
175 | 177 | 175 | -1 | -0.57% | 6.78M | ||
857 | 863 | 857 | -5 | -0.58% | 26.3M | ||
117 | 119 | 114 | +3 | +2.63% | 3.54M | ||
472 | 473 | 455 | -1 | -0.21% | 768.38K | ||
293 | 299 | 293 | -4 | -1.35% | 7.04M | ||
209 | 211 | 209 | -2 | -0.95% | 399.2K | ||
84 | 118 | 83 | -36 | -30.42% | 1.58M | ||
234 | 235 | 225 | -1 | -0.43% | 38.07K | ||
398 | 398 | 398 | 0 | 0.00% | 0 | ||
599 | 599 | 555 | +38 | +6.77% | 2.23M | ||
50 | 50 | 47 | 0 | -0.40% | 191.36K | ||
89.0 | 89.0 | 89.0 | 0.0 | 0.00% | 0 | ||
13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 0 | ||
84.0 | 84.0 | 84.0 | 0.0 | 0.00% | 0 | ||
2,584 | 2,650 | 2,575 | -36 | -1.37% | 477.08K | ||
1,139 | 1,139 | 1,114 | +2 | +0.18% | 321.24K | ||
480 | 480 | 480 | 0 | 0.00% | 0 | ||
920 | 965 | 915 | -35 | -3.66% | 752.01K | ||
1,307 | 1,307 | 1,307 | 0 | 0.00% | 0 | ||
290 | 295 | 270 | +1 | +0.42% | 141.65K | ||
48 | 50 | 48 | -2 | -3.25% | 1.53K | ||
163 | 163 | 163 | 0 | 0.00% | 0 | ||
39.4 | 40.4 | 39.1 | -0.6 | -1.50% | 262.18K | ||
76 | 76 | 74 | +2 | +2.56% | 74.05K | ||
89.7 | 89.7 | 89.7 | -1.7 | -1.86% | 34.5K | ||
77.7 | 77.7 | 76.1 | 0.0 | 0.00% | 77.87K | ||
845 | 849 | 845 | -4 | -0.47% | 100 | ||
1,044 | 1,049 | 1,031 | -2 | -0.19% | 14.89K | ||
135 | 137 | 133 | -1 | -0.74% | 91.04K | ||
155 | 159 | 155 | -4 | -2.52% | 36.52K | ||
91.0 | 91.0 | 91.0 | 0.0 | 0.00% | 0 | ||
108.0 | 110.0 | 104.0 | +1.0 | +0.93% | 19.1K | ||
37.1 | 37.1 | 35.2 | +0.1 | +0.27% | 251.56K | ||
135 | 136 | 134 | 0 | 0.00% | 30.58K | ||
43 | 46 | 41 | 0 | -0.92% | 579.25K | ||
137 | 137 | 129 | +8 | +6.20% | 43.58K | ||
448 | 457 | 447 | -1 | -0.22% | 16.88M | ||
236 | 236 | 225 | 0 | 0.00% | 1.07M | ||
89.2 | 90.3 | 87.7 | +3.0 | +3.48% | 13.67M | ||
115.0 | 120.0 | 114.0 | -5.0 | -4.17% | 3.75M | ||
85 | 85 | 85 | 0 | 0.00% | 0 | ||
109 | 111 | 107 | 0 | 0.00% | 251.69K | ||
79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 0 | ||
768 | 768 | 768 | 0 | 0.00% | 0 | ||
660 | 660 | 648 | +7 | +1.07% | 1.31M | ||
1,240 | 1,240 | 1,199 | +38 | +3.16% | 600.33K | ||
35 | 37 | 35 | -1 | -2.82% | 4.56M | ||
178 | 179 | 176 | +1 | +0.56% | 56.73K | ||
672 | 674 | 666 | -2 | -0.30% | 76.85K | ||
88 | 94 | 88 | -2 | -2.02% | 20.3K | ||
180 | 180 | 171 | 0 | 0.00% | 30.39K | ||
226 | 226 | 222 | -3 | -1.12% | 4.73M | ||
167 | 167 | 167 | +4 | +2.45% | 7 | ||
833 | 833 | 832 | +3 | +0.36% | 3.77K | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
870 | 875 | 850 | +22 | +2.59% | 1.22M | ||
799 | 825 | 730 | +49 | +6.53% | 269.35K | ||
158 | 168 | 149 | -6 | -3.66% | 344.67K | ||
1,930 | 1,930 | 1,930 | 0 | 0.00% | 0 | ||
502 | 515 | 501 | -16 | -3.09% | 18.01K | ||
360 | 400 | 334 | +10 | +2.86% | 186.82K | ||
47.7 | 48.5 | 44.5 | +0.9 | +1.92% | 1.16M | ||
141.0 | 141.0 | 138.0 | -1.0 | -0.70% | 129.17K | ||
160.0 | 162.0 | 159.0 | 0.0 | 0.00% | 2.36M | ||
62.0 | 62.0 | 56.2 | +0.5 | +0.81% | 958.46K | ||
71.5 | 72.0 | 71.0 | +0.4 | +0.56% | 778.98K | ||
403.0 | 403.0 | 403.0 | 0.0 | 0.00% | 0 | ||
19.1 | 19.1 | 19.1 | 0.0 | 0.00% | 0 | ||
178 | 179 | 177 | 0 | 0.00% | 154.48K | ||
374.0 | 386.0 | 365.0 | -10.0 | -2.60% | 48.98K | ||
393.0 | 398.0 | 390.0 | -3.0 | -0.76% | 1.55M | ||
312.0 | 333.0 | 312.0 | -16.0 | -4.88% | 1.79M | ||
188.0 | 188.0 | 183.0 | +2.4 | +1.31% | 2.71M | ||
140.0 | 143.0 | 133.0 | +3.0 | +2.19% | 2.86M | ||
97 | 97 | 94 | 0 | -0.21% | 234.58K | ||
44.1 | 44.5 | 43.0 | -0.8 | -1.78% | 10.76M | ||
75.5 | 76.5 | 73.0 | +3.5 | +4.86% | 330K | ||
183 | 183 | 181 | 0 | 0.00% | 211.51K | ||
93.7 | 93.9 | 86.7 | +2.5 | +2.74% | 12.12K | ||
121 | 122 | 119 | 0 | 0.00% | 5.66M | ||
40.3 | 41.1 | 40.2 | +0.2 | +0.50% | 314.3K | ||
85.9 | 85.9 | 85.9 | 0.0 | 0.00% | 0 | ||
134 | 136 | 133 | -1 | -0.74% | 109.52K | ||
104.0 | 105.0 | 103.0 | 0.0 | 0.00% | 2.4M | ||
248 | 248 | 243 | +1 | +0.40% | 2.16M | ||
253 | 260 | 253 | -7 | -2.69% | 403.28K | ||
42.3 | 42.9 | 41.2 | +0.1 | +0.24% | 1.25M | ||
81.4 | 82.0 | 77.2 | -3.4 | -4.01% | 368.83K | ||
86 | 87 | 86 | -1 | -0.81% | 857.61K | ||
56.8 | 56.8 | 54.5 | +1.2 | +2.16% | 2.53M | ||
54.2 | 54.9 | 53.0 | +0.8 | +1.50% | 2.2M | ||
590 | 590 | 590 | 0 | 0.00% | 0 | ||
34.5 | 35.7 | 33.3 | +0.5 | +1.47% | 416.21K | ||
13.6 | 13.6 | 13.6 | 0.0 | 0.00% | 0 |