【株式市場】日経平均は４３３円高、ここ上昇傾向だった金利の低下など受け買い直し活発で４日ぶりに反発
- 執筆：Media IR-
[日本インタビュ新聞社] - ◆日経平均は３万８４８７円９０銭（４３３円７７銭高）、ＴＯＰＩＸは２７７２．４９ポイント（４６．２９ポイント高）、出来高概算（東証プラ...
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 33.00 | 33.20 | 32.90 | +0.15 | +0.46% | 20.79M | ||
| 41.55 | 42.35 | 41.55 | -0.45 | -1.07% | 16.55M | ||
| 19.00 | 19.00 | 18.00 | +1.10 | +6.15% | 1.34M | ||
| 34.00 | 34.00 | 33.35 | +0.70 | +2.10% | 1.41M | ||
| 16.95 | 16.95 | 16.80 | +0.15 | +0.89% | 411.65K | ||
| 19.50 | 19.60 | 19.45 | +0.05 | +0.26% | 237.52K | ||
| 20.70 | 20.75 | 20.05 | +0.80 | +4.02% | 932.65K | ||
| 18.90 | 18.90 | 18.55 | +0.40 | +2.16% | 4.6M | ||
| 50.50 | 51.10 | 50.00 | +0.20 | +0.40% | 19.29K | ||
| 57.30 | 57.30 | 56.50 | +0.80 | +1.42% | 1.6M | ||
| 7.00 | 7.00 | 7.00 | +0.03 | +0.43% | 22.01K | ||
| 109.00 | 109.00 | 105.00 | +3.50 | +3.32% | 608.64K | ||
| 80.00 | 80.30 | 76.90 | +3.00 | +3.90% | 32.65M | ||
| 12.15 | 12.20 | 12.05 | +0.15 | +1.25% | 1.13M | ||
| 23.60 | 23.60 | 22.90 | +0.75 | +3.28% | 5.94M | ||
| 18.90 | 19.05 | 18.85 | +0.05 | +0.27% | 506.87K | ||
| 15.65 | 15.65 | 15.50 | +0.15 | +0.97% | 215.73K | ||
| 91.50 | 92.30 | 84.50 | +7.50 | +8.93% | 252.09K | ||
| 41.90 | 41.90 | 40.95 | +1.15 | +2.82% | 1.42M | ||
| 67.80 | 67.80 | 66.80 | +1.20 | +1.80% | 1.04M | ||
| 99.90 | 100.00 | 99.40 | +0.50 | +0.50% | 89.38K | ||
| 145.00 | 145.00 | 144.00 | +1.00 | +0.69% | 34.94K | ||
| 34.10 | 34.10 | 34.00 | +0.15 | +0.44% | 11.1K | ||
| 42.50 | 42.95 | 42.30 | +0.20 | +0.47% | 86.51K | ||
| 89.90 | 89.90 | 88.50 | +1.90 | +2.16% | 20.41K | ||
| 24.05 | 24.10 | 24.00 | -0.05 | -0.21% | 27.05K | ||
| 65.30 | 66.30 | 65.30 | -0.30 | -0.46% | 20.88M | ||
| 53.20 | 53.40 | 52.50 | 0.00 | 0.00% | 43.86M | ||
| 15.90 | 16.05 | 15.85 | +0.05 | +0.32% | 1.26M | ||
| 17.75 | 18.40 | 17.75 | -0.45 | -2.47% | 10.62M | ||
| 32.45 | 32.90 | 31.65 | +0.70 | +2.20% | 609.55K | ||
| 18.65 | 18.65 | 18.45 | +0.25 | +1.36% | 497.39K | ||
| 15.90 | 16.10 | 15.90 | -0.05 | -0.31% | 777.43K | ||
| 13.45 | 13.70 | 13.40 | -0.15 | -1.10% | 2.43M | ||
| 14.50 | 14.70 | 14.50 | -0.05 | -0.34% | 2.9M | ||
| 13.20 | 13.20 | 13.05 | +0.15 | +1.15% | 1.47M | ||
| 10.20 | 10.30 | 10.10 | +0.10 | +0.99% | 20.21M | ||
| 72.20 | 72.40 | 72.00 | -0.20 | -0.28% | 17.76K | ||
| 19.75 | 20.45 | 19.65 | +0.05 | +0.25% | 19.28M | ||
| 112.50 | 117.50 | 112.50 | -2.50 | -2.17% | 10.66M | ||
| 38.70 | 39.10 | 38.30 | +0.25 | +0.65% | 487.1K | ||
| 31.20 | 31.25 | 31.15 | +0.10 | +0.32% | 17K | ||
| 14.05 | 14.10 | 13.95 | +0.05 | +0.36% | 163.57K | ||
| 28.55 | 28.65 | 28.20 | +0.15 | +0.53% | 191.85K | ||
| 52.90 | 53.90 | 52.90 | -0.40 | -0.75% | 13.5M | ||
| 7.67 | 7.79 | 7.65 | +0.05 | +0.66% | 589.57K | ||
| 34.40 | 34.55 | 34.35 | +0.05 | +0.15% | 106.83K | ||
| 70.90 | 72.20 | 70.90 | -0.10 | -0.14% | 201.63K | ||
| 10.25 | 10.30 | 10.10 | +0.10 | +0.99% | 130.51K | ||
| 33.80 | 34.10 | 33.60 | +0.40 | +1.20% | 22.7M | ||
| 16.90 | 16.90 | 16.50 | +0.40 | +2.42% | 6.32M | ||
| 37.20 | 37.45 | 36.80 | 0.00 | 0.00% | 92.62K | ||
| 10.40 | 10.60 | 9.87 | +0.53 | +5.37% | 847.43K | ||
| 20.25 | 20.30 | 20.00 | +0.15 | +0.75% | 473.35K | ||
| 11.55 | 11.55 | 11.40 | +0.05 | +0.43% | 255.22K | ||
| 48.35 | 48.45 | 47.50 | +0.85 | +1.79% | 103.06K | ||
| 36.55 | 36.60 | 35.50 | +1.05 | +2.96% | 194.46K | ||
| 17.90 | 17.95 | 17.85 | -0.05 | -0.28% | 158.37K | ||
| 23.00 | 23.00 | 22.65 | +0.45 | +2.00% | 2.41M | ||
| 49.500 | 49.500 | 47.000 | +0.700 | +1.43% | 15K | ||
| 145.50 | 149.50 | 139.00 | +6.50 | +4.68% | 672.28K | ||
| 36.15 | 36.25 | 35.85 | +0.30 | +0.84% | 201.27K | ||
| 57.400 | 57.700 | 54.900 | +2.900 | +5.32% | 927.25K | ||
| 27.90 | 28.35 | 27.85 | +0.35 | +1.27% | 25.63K | ||
| 18.35 | 18.50 | 17.45 | +1.00 | +5.76% | 11.05M | ||
| 13.20 | 13.30 | 13.05 | +0.20 | +1.54% | 57.34K | ||
| 60.00 | 62.40 | 60.00 | -1.00 | -1.64% | 8.97M | ||
| 31.95 | 32.10 | 31.20 | +0.45 | +1.43% | 59.71K | ||
| 9.99 | 10.05 | 9.92 | +0.09 | +0.91% | 2.79M | ||
| 23.05 | 23.50 | 22.95 | +0.15 | +0.66% | 752.94K | ||
| 55.00 | 56.00 | 52.50 | +2.50 | +4.76% | 4M | ||
| 9.78 | 9.86 | 9.57 | +0.34 | +3.60% | 6.54M | ||
| 20.30 | 20.30 | 20.15 | +0.15 | +0.74% | 112.46K | ||
| 16.90 | 17.00 | 16.80 | -0.10 | -0.59% | 49.24K | ||
| 28.50 | 30.20 | 28.10 | +0.50 | +1.79% | 7.38M | ||
| 16.60 | 16.80 | 16.10 | +0.05 | +0.30% | 409.41K | ||
| 14.20 | 14.55 | 13.70 | +0.40 | +2.90% | 2.67M | ||
| 22.35 | 22.45 | 21.70 | +0.65 | +3.00% | 1.24M | ||
| 11.20 | 11.20 | 10.75 | +0.20 | +1.82% | 220.07K | ||
| 8.31 | 8.34 | 8.21 | +0.09 | +1.09% | 441.75K | ||
| 20.20 | 20.50 | 20.20 | -0.20 | -0.98% | 134.88K | ||
| 14.30 | 14.50 | 14.25 | +0.05 | +0.35% | 329.14K | ||
| 15.75 | 15.80 | 15.60 | 0.00 | 0.00% | 68.23K | ||
| 12.70 | 12.80 | 12.45 | +0.15 | +1.20% | 185.21K | ||
| 11.45 | 11.55 | 11.40 | +0.05 | +0.44% | 293.74K | ||
| 14.40 | 14.45 | 14.00 | +0.40 | +2.86% | 71K | ||
| 20.40 | 21.35 | 20.40 | -0.30 | -1.45% | 69.16K | ||
| 16.05 | 16.50 | 15.60 | -0.60 | -3.60% | 3.85M | ||
| 74.50 | 74.60 | 74.00 | +1.40 | +1.92% | 11.6K | ||
| 46.70 | 47.30 | 41.85 | +3.70 | +8.60% | 8.38M | ||
| 13.90 | 14.10 | 13.90 | -0.10 | -0.71% | 233.16K | ||
| 57.40 | 58.70 | 56.80 | +1.00 | +1.77% | 251.53K | ||
| 485.00 | 491.00 | 482.00 | +3.00 | +0.62% | 1.17M | ||
| 385.00 | 388.00 | 381.00 | +3.00 | +0.79% | 1.62M | ||
| 232.50 | 236.00 | 230.00 | 0.00 | 0.00% | 3.61M | ||
| 56.20 | 56.70 | 53.50 | +3.20 | +6.04% | 39.65M | ||
| 16.95 | 16.95 | 16.85 | 0.00 | 0.00% | 194.91K | ||
| 9.43 | 9.68 | 9.34 | -0.04 | -0.42% | 43.74K | ||
| 164.00 | 169.00 | 164.00 | -3.00 | -1.80% | 5.83M | ||
| 107.00 | 108.50 | 106.00 | -0.50 | -0.47% | 5.13M | ||
| 46.10 | 46.30 | 45.70 | +0.70 | +1.54% | 623.87K | ||
| 16.90 | 17.15 | 16.85 | +0.05 | +0.30% | 424.67K | ||
| 714.00 | 730.00 | 702.00 | -5.00 | -0.70% | 15.73M | ||
| 41.10 | 42.70 | 41.05 | -0.60 | -1.44% | 121.22K | ||
| 63.80 | 66.20 | 62.80 | -0.70 | -1.09% | 8.48M | ||
| 37.65 | 37.70 | 36.55 | +0.70 | +1.89% | 5.94M | ||
| 78.20 | 78.90 | 77.90 | 0.00 | 0.00% | 123.22K | ||
| 33.60 | 33.70 | 33.50 | +0.10 | +0.30% | 48.13K | ||
| 43.40 | 43.60 | 43.30 | +0.10 | +0.23% | 363.08K | ||
| 13.00 | 13.05 | 12.85 | +0.15 | +1.17% | 753.54K | ||
| 32.80 | 32.90 | 32.50 | +0.10 | +0.31% | 137.24K | ||
| 15.00 | 15.15 | 14.90 | -0.10 | -0.66% | 268.48K | ||
| 51.80 | 53.20 | 50.20 | +1.30 | +2.57% | 9.02M | ||
| 48.45 | 49.25 | 48.35 | -0.35 | -0.72% | 96.92K | ||
| 71.30 | 71.50 | 70.60 | +0.40 | +0.56% | 155.29K | ||
| 59.40 | 60.00 | 58.20 | +0.40 | +0.68% | 9.18M | ||
| 147.50 | 149.50 | 143.50 | +5.00 | +3.51% | 418K | ||
| 14.80 | 14.80 | 14.20 | +0.05 | +0.34% | 61.14K | ||
| 23.70 | 23.85 | 23.65 | +0.05 | +0.21% | 43.11K | ||
| 21.25 | 21.75 | 21.10 | +0.20 | +0.95% | 868.83K | ||
| 31.65 | 31.80 | 31.55 | 0.00 | 0.00% | 20K | ||
| 280.50 | 308.00 | 271.50 | -15.00 | -5.08% | 15.98M | ||
| 109.50 | 110.50 | 103.00 | +9.00 | +8.96% | 14.76M | ||
| 72.10 | 72.60 | 71.70 | -0.10 | -0.14% | 38.04K | ||
| 45.85 | 46.00 | 45.60 | -0.05 | -0.11% | 336K | ||
| 1,020.00 | 1,035.00 | 1,005.00 | +10.00 | +0.99% | 1.52M | ||
| 44.85 | 45.70 | 43.80 | +1.25 | +2.87% | 2.34M | ||
| 28.90 | 28.95 | 28.75 | +0.15 | +0.52% | 301.42K | ||
| 36.95 | 37.25 | 36.95 | +0.10 | +0.27% | 14.7M | ||
| 37.90 | 37.90 | 36.70 | +1.35 | +3.69% | 12.27M | ||
| 49.050 | 49.800 | 49.050 | -0.050 | -0.10% | 7.59M | ||
| 17.90 | 18.25 | 17.70 | +0.20 | +1.13% | 1.27M | ||
| 38.20 | 38.40 | 37.85 | +0.40 | +1.06% | 1.49M | ||
| 45.10 | 45.45 | 44.20 | +0.90 | +2.04% | 363.35K | ||
| 70.70 | 72.00 | 69.10 | +1.60 | +2.32% | 1.61M | ||
| 23.550 | 23.900 | 23.550 | +0.100 | +0.43% | 1.12M | ||
| 22.55 | 23.05 | 22.40 | +0.10 | +0.45% | 624.09K | ||
| 47.85 | 48.45 | 47.65 | +0.15 | +0.31% | 1.6M | ||
| 16.20 | 16.25 | 16.05 | +0.15 | +0.93% | 94.23K | ||
| 22.05 | 22.10 | 21.90 | +0.15 | +0.68% | 613.25K | ||
| 59.00 | 59.70 | 58.80 | -3.00 | -4.84% | 1.98M | ||
| 160.50 | 161.00 | 159.00 | +1.00 | +0.63% | 336.74K | ||
| 32.75 | 33.35 | 32.65 | -1.75 | -5.07% | 3.79M | ||
| 20.65 | 20.70 | 20.55 | +0.25 | +1.23% | 732.43K | ||
| 17.30 | 17.50 | 17.15 | +0.10 | +0.58% | 1.21M | ||
| 19.05 | 19.70 | 19.05 | -0.20 | -1.04% | 15.31M | ||
| 41.30 | 41.30 | 40.50 | +0.65 | +1.60% | 1.15M | ||
| 49.00 | 49.95 | 48.85 | +0.60 | +1.24% | 885.99K | ||
| 9.89 | 9.95 | 9.84 | +0.03 | +0.30% | 4.32M | ||
| 31.10 | 31.10 | 30.60 | +0.60 | +1.97% | 2.74M | ||
| 8.19 | 8.21 | 8.01 | +0.20 | +2.50% | 8M | ||
| 69.90 | 69.90 | 69.30 | +0.80 | +1.16% | 286.44K | ||
| 14.80 | 14.95 | 14.80 | -0.05 | -0.34% | 486.5K | ||
| 63.80 | 63.80 | 62.40 | +1.50 | +2.41% | 3.69M | ||
| 112.50 | 113.00 | 112.00 | +0.50 | +0.45% | 603.55K | ||
| 49.45 | 57.80 | 49.45 | -5.45 | -9.93% | 8.03M | ||
| 83.00 | 83.10 | 82.50 | +0.60 | +0.73% | 13.75K | ||
| 29.00 | 29.65 | 29.00 | -0.20 | -0.68% | 398.8K | ||
| 56.40 | 56.50 | 56.20 | 0.00 | 0.00% | 27.34K | ||
| 25.00 | 25.15 | 25.00 | 0.00 | 0.00% | 273.07K | ||
| 28.60 | 29.10 | 28.50 | +0.15 | +0.53% | 98.53K | ||
| 33.45 | 33.80 | 32.90 | +0.35 | +1.06% | 469.6K | ||
| 36.50 | 36.60 | 36.20 | +0.30 | +0.83% | 336.2K | ||
| 17.60 | 17.65 | 17.60 | 0.00 | 0.00% | 13.66K | ||
| 91.60 | 92.70 | 88.40 | +3.60 | +4.09% | 1.52M | ||
| 33.95 | 34.05 | 33.95 | -0.05 | -0.15% | 262.92K | ||
| 48.00 | 48.40 | 47.90 | +0.20 | +0.42% | 185.68K | ||
| 165.50 | 165.50 | 159.00 | +6.00 | +3.76% | 670.36K | ||
| 42.25 | 42.65 | 42.25 | +0.05 | +0.12% | 176.32K | ||
| 105.00 | 107.00 | 101.50 | +4.50 | +4.48% | 887.04K | ||
| 27.85 | 28.05 | 27.80 | +0.05 | +0.18% | 517.71K | ||
| 18.15 | 18.30 | 17.75 | +0.20 | +1.11% | 21.67M | ||
| 19.35 | 19.70 | 19.20 | +0.25 | +1.31% | 220.41K | ||
| 11.05 | 11.10 | 10.90 | +0.15 | +1.38% | 511.23K | ||
| 107.00 | 107.00 | 103.50 | +3.50 | +3.38% | 2.53M | ||
| 19.25 | 19.75 | 19.25 | -0.10 | -0.52% | 949.07K | ||
| 39.45 | 39.90 | 39.45 | -0.25 | -0.63% | 162.53K | ||
| 64.60 | 66.10 | 64.10 | +0.70 | +1.10% | 706.12K | ||
| 29.25 | 29.25 | 28.75 | +0.45 | +1.56% | 1.21M | ||
| 22.30 | 22.50 | 22.30 | 0.00 | 0.00% | 1.92M | ||
| 16.40 | 16.50 | 16.40 | -0.05 | -0.30% | 98.94K | ||
| 30.00 | 30.20 | 29.80 | +0.15 | +0.50% | 1.67M | ||
| 14.45 | 14.50 | 14.35 | +0.10 | +0.70% | 1.85M | ||
| 23.75 | 23.90 | 23.75 | -0.10 | -0.42% | 62.04M | ||
| 69.10 | 69.20 | 68.60 | +0.20 | +0.29% | 2.45M | ||
| 12.150 | 12.300 | 12.050 | +0.100 | +0.83% | 798.77K | ||
| 24.85 | 24.85 | 24.60 | +0.15 | +0.61% | 102.22K | ||
| 52.20 | 52.20 | 50.70 | +1.20 | +2.35% | 8.89M | ||
| 20.65 | 20.65 | 20.35 | +0.25 | +1.23% | 791.36K | ||
| 24.45 | 24.45 | 24.10 | +0.15 | +0.62% | 39.85K | ||
| 58.70 | 59.20 | 58.10 | +0.70 | +1.21% | 129.88K | ||
| 22.75 | 22.80 | 22.55 | +0.20 | +0.89% | 3.37M | ||
| 73.30 | 73.30 | 70.60 | +2.20 | +3.09% | 610.36K | ||
| 14.50 | 14.60 | 14.45 | +0.05 | +0.35% | 742.62K | ||
| 40.30 | 40.45 | 40.15 | +0.05 | +0.12% | 1.03M | ||
| 12.000 | 12.100 | 11.900 | +0.100 | +0.84% | 415.35K | ||
| 15.90 | 15.90 | 15.40 | +0.50 | +3.25% | 2.69M | ||
| 23.40 | 23.45 | 22.60 | +0.05 | +0.21% | 10.7K | ||
| 38.35 | 38.60 | 38.00 | +0.40 | +1.05% | 6.75M | ||
| 28.00 | 28.25 | 28.00 | -0.05 | -0.18% | 282.6K | ||
| 18.50 | 18.60 | 18.50 | -0.10 | -0.54% | 253.99K | ||
| 60.60 | 60.80 | 60.30 | +0.20 | +0.33% | 545.92K | ||
| 17.55 | 17.70 | 17.50 | +0.05 | +0.29% | 117.42K | ||
| 15.95 | 16.15 | 15.85 | +0.10 | +0.63% | 160.15K | ||
| 25.55 | 25.70 | 25.45 | +0.05 | +0.20% | 296.28K | ||
| 21.00 | 21.25 | 20.80 | +0.10 | +0.48% | 447.93K | ||
| 222.50 | 225.50 | 221.50 | +0.50 | +0.23% | 1.89M | ||
| 1,125.00 | 1,170.00 | 1,125.00 | -40.00 | -3.43% | 1.56M | ||
| 29.50 | 29.90 | 29.45 | -0.20 | -0.67% | 272.04K | ||
| 59.60 | 61.60 | 58.40 | +2.20 | +3.83% | 47.65M | ||
| 21.25 | 21.35 | 20.55 | +0.70 | +3.41% | 2.49M | ||
| 24.00 | 24.05 | 23.80 | +0.15 | +0.63% | 817.26K | ||
| 18.00 | 18.00 | 17.50 | +0.55 | +3.15% | 2.33M | ||
| 60.80 | 61.00 | 57.40 | +3.10 | +5.37% | 82.68M | ||
| 34.80 | 34.80 | 33.60 | +1.10 | +3.26% | 2.24M | ||
| 26.30 | 26.50 | 26.25 | +0.10 | +0.38% | 604.69K | ||
| 34.85 | 34.85 | 34.10 | +0.75 | +2.20% | 979.4K | ||
| 20.45 | 20.70 | 18.95 | +1.50 | +7.92% | 4.9M | ||
| 106.50 | 107.00 | 105.50 | -4.50 | -4.05% | 139.18K | ||
| 33.15 | 33.20 | 32.80 | +0.30 | +0.91% | 177.19K | ||
| 70.50 | 72.00 | 70.30 | +0.40 | +0.57% | 5.15M | ||
| 132.00 | 133.50 | 126.00 | +6.50 | +5.18% | 9.59M | ||
| 75.70 | 77.00 | 75.70 | -0.20 | -0.26% | 2.74M | ||
| 614.00 | 614.00 | 601.00 | +14.00 | +2.33% | 1.48M | ||
| 18.10 | 18.10 | 17.90 | +0.15 | +0.84% | 4.4M | ||
| 140.50 | 140.50 | 139.00 | -1.00 | -0.71% | 36.29K | ||
| 117.00 | 119.00 | 114.00 | +3.00 | +2.63% | 735.14K | ||
| 130.50 | 134.00 | 130.00 | -2.00 | -1.51% | 948.94K | ||
| 107.50 | 112.50 | 107.50 | -0.50 | -0.46% | 48.22M | ||
| 19.00 | 19.25 | 19.00 | 0.00 | 0.00% | 290.81K | ||
| 55.00 | 56.50 | 55.00 | -0.80 | -1.43% | 169.4M | ||
| 24.10 | 24.95 | 24.00 | -0.40 | -1.63% | 1.37M | ||
| 325.00 | 334.50 | 324.00 | -5.00 | -1.52% | 20.66M | ||
| 16.75 | 16.80 | 16.50 | +0.20 | +1.21% | 9.73M | ||
| 73.20 | 74.50 | 72.90 | +0.30 | +0.41% | 11.22M | ||
| 32.35 | 33.30 | 32.30 | -0.35 | -1.07% | 1.04M | ||
| 44.70 | 47.10 | 44.55 | +0.40 | +0.90% | 4.37M | ||
| 172.00 | 179.00 | 172.00 | -4.50 | -2.55% | 150.79M | ||
| 12.950 | 13.150 | 12.850 | +0.200 | +1.57% | 16.33M | ||
| 37.05 | 37.65 | 36.85 | -0.10 | -0.27% | 57.29M | ||
| 662.00 | 689.00 | 660.00 | +5.00 | +0.76% | 6.28M | ||
| 38.90 | 40.40 | 38.65 | -0.05 | -0.13% | 33.67M | ||
| 61.40 | 62.80 | 60.50 | +1.10 | +1.82% | 11.71M | ||
| 821.00 | 846.00 | 821.00 | -17.00 | -2.03% | 90.18M | ||
| 34.30 | 34.75 | 33.20 | +1.45 | +4.41% | 23.74M | ||
| 17.95 | 18.20 | 17.95 | -0.10 | -0.55% | 2.33M | ||
| 71.50 | 72.20 | 70.90 | +0.30 | +0.42% | 1.22M | ||
| 41.55 | 41.95 | 41.20 | +0.45 | +1.09% | 1.61M | ||
| 25.00 | 25.55 | 25.00 | -0.40 | -1.57% | 32.59M | ||
| 504.00 | 529.00 | 504.00 | -21.00 | -4.00% | 5.72M | ||
| 84.40 | 84.90 | 81.60 | -1.00 | -1.17% | 51.66M | ||
| 9.720 | 9.960 | 9.100 | +0.650 | +7.17% | 15.3M | ||
| 130.50 | 132.50 | 129.00 | +10.00 | +8.30% | 10.05M | ||
| 39.65 | 40.60 | 39.65 | -0.70 | -1.73% | 14.23M | ||
| 52.90 | 53.70 | 52.50 | +0.40 | +0.76% | 66.13M | ||
| 73.10 | 78.40 | 72.80 | +1.00 | +1.39% | 174.07M | ||
| 44.25 | 44.75 | 43.50 | +0.75 | +1.72% | 3.08M | ||
| 53.50 | 55.10 | 53.50 | -0.90 | -1.65% | 45.83M | ||
| 513.00 | 517.00 | 507.00 | -2.00 | -0.39% | 15.31M | ||
| 175.00 | 179.00 | 173.50 | -0.50 | -0.28% | 3.79M | ||
| 285.00 | 299.00 | 282.00 | -7.50 | -2.56% | 2.95M | ||
| 61.50 | 62.70 | 60.90 | +1.40 | +2.33% | 2.83M | ||
| 35.70 | 38.15 | 35.10 | -1.60 | -4.29% | 15.84M | ||
| 36.65 | 37.50 | 35.80 | +1.15 | +3.24% | 79.71M | ||
| 199.00 | 206.50 | 199.00 | -5.00 | -2.45% | 5.76M | ||
| 24.50 | 25.10 | 24.00 | +0.35 | +1.45% | 12.29M | ||
| 54.20 | 55.20 | 54.20 | -0.10 | -0.18% | 17.39M | ||
| 58.50 | 59.50 | 58.00 | -0.70 | -1.18% | 4.33M | ||
| 70.10 | 74.90 | 69.60 | +2.00 | +2.94% | 6.52M | ||
| 318.00 | 331.50 | 318.00 | -11.00 | -3.34% | 10.7M | ||
| 191.50 | 197.00 | 191.50 | -2.00 | -1.03% | 13.19M | ||
| 543.00 | 574.00 | 541.00 | -27.00 | -4.74% | 7.77M | ||
| 7.01 | 7.16 | 6.99 | 0.00 | 0.00% | 237.09K | ||
| 274.00 | 282.50 | 274.00 | -7.50 | -2.66% | 37.65M | ||
| 408.50 | 419.50 | 408.50 | -7.00 | -1.68% | 4.85M | ||
| 186.50 | 190.50 | 185.00 | 0.00 | 0.00% | 12.23M | ||
| 118.50 | 122.00 | 118.00 | -0.50 | -0.42% | 4.09M | ||
| 13.30 | 13.55 | 13.20 | -0.05 | -0.37% | 406.89K | ||
| 72.00 | 75.00 | 72.00 | -0.50 | -0.69% | 6.52M | ||
| 72.20 | 73.60 | 71.60 | -0.20 | -0.28% | 3.64M | ||
| 353.00 | 356.50 | 351.50 | +1.50 | +0.43% | 1.65M | ||
| 77.70 | 81.50 | 75.40 | +1.20 | +1.57% | 2.07M | ||
| 23.20 | 24.35 | 23.00 | -0.70 | -2.93% | 14.66M | ||
| 36.45 | 37.25 | 35.70 | +0.80 | +2.24% | 20.87M | ||
| 34.60 | 34.90 | 34.30 | +0.35 | +1.02% | 1.56M | ||
| 365.50 | 368.00 | 358.50 | +7.50 | +2.10% | 2.53M | ||
| 20.85 | 21.75 | 20.70 | -0.45 | -2.11% | 23.13M | ||
| 22.35 | 22.90 | 22.25 | +0.15 | +0.68% | 3.76M | ||
| 17.80 | 18.15 | 17.80 | -0.20 | -1.11% | 44.71M | ||
| 128.00 | 128.00 | 125.50 | +2.00 | +1.59% | 48.59M | ||
| 25.00 | 25.35 | 24.95 | 0.00 | 0.00% | 69.22K | ||
| 37.90 | 38.10 | 37.75 | 0.00 | 0.00% | 202.97K | ||
| 27.50 | 28.00 | 27.50 | +0.10 | +0.36% | 48.59K | ||
| 44.70 | 47.30 | 44.20 | 0.00 | 0.00% | 7.21M | ||
| 32.35 | 33.10 | 32.20 | -0.15 | -0.46% | 1.16M | ||
| 62.10 | 63.30 | 61.60 | -0.50 | -0.80% | 635.88K | ||
| 118.00 | 118.50 | 114.00 | +3.00 | +2.61% | 5.5M | ||
| 42.20 | 42.85 | 42.20 | -0.60 | -1.40% | 342.77K | ||
| 30.35 | 30.50 | 29.15 | +0.50 | +1.68% | 49.02K | ||
| 39.90 | 40.95 | 39.55 | +0.45 | +1.14% | 3.26M | ||
| 18.55 | 19.00 | 18.50 | -0.20 | -1.07% | 613.43K | ||
| 28.80 | 29.00 | 26.90 | +2.00 | +7.46% | 8.7M | ||
| 169.50 | 171.50 | 168.50 | +0.50 | +0.30% | 190.62K | ||
| 36.40 | 36.45 | 36.25 | +0.10 | +0.28% | 56.44K | ||
| 13.00 | 13.00 | 12.90 | +0.10 | +0.78% | 266.75K | ||
| 53.70 | 53.80 | 53.30 | +0.20 | +0.37% | 18.54K | ||
| 33.05 | 33.05 | 32.80 | +0.25 | +0.76% | 29.53K | ||
| 64.00 | 66.00 | 63.70 | -0.30 | -0.47% | 1.61M | ||
| 124.00 | 125.50 | 123.00 | -1.00 | -0.80% | 1.65M | ||
| 17.30 | 17.80 | 16.75 | +0.55 | +3.28% | 1.07M | ||
| 63.10 | 63.20 | 62.70 | +0.20 | +0.32% | 538.23K | ||
| 33.00 | 34.20 | 32.80 | +0.20 | +0.61% | 4.41M | ||
| 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | ||
| 12.75 | 13.30 | 12.75 | -0.40 | -3.04% | 1.15M | ||
| 45.70 | 45.95 | 45.30 | +0.60 | +1.33% | 2.58M | ||
| 88.20 | 90.80 | 88.20 | -2.20 | -2.43% | 23.78M | ||
| 39.80 | 39.90 | 39.70 | +0.05 | +0.13% | 129.6K | ||
| 117.50 | 118.00 | 110.50 | +3.00 | +2.62% | 7.77M | ||
| 66.90 | 68.90 | 66.90 | -1.00 | -1.47% | 2.12M | ||
| 1,235.00 | 1,315.00 | 1,225.00 | -55.00 | -4.26% | 15.19M | ||
| 50.90 | 51.40 | 50.50 | -0.10 | -0.20% | 2.11M | ||
| 163.00 | 169.00 | 163.00 | -4.00 | -2.40% | 3.38M | ||
| 73.30 | 73.30 | 72.80 | +0.50 | +0.69% | 39.21K | ||
| 33.85 | 34.40 | 33.65 | -0.05 | -0.15% | 686.16K | ||
| 25.20 | 25.35 | 25.00 | +0.25 | +1.00% | 695.71K | ||
| 35.25 | 35.35 | 34.90 | +0.35 | +1.00% | 400.94K | ||
| 68.50 | 69.90 | 64.40 | +4.60 | +7.20% | 46.31M | ||
| 125.00 | 129.00 | 125.00 | +0.50 | +0.40% | 2.66M | ||
| 37.85 | 37.90 | 37.45 | +0.35 | +0.93% | 24.58K | ||
| 140.00 | 140.00 | 132.50 | +4.50 | +3.32% | 4M | ||
| 27.15 | 27.55 | 27.00 | 0.00 | 0.00% | 324.18K | ||
| 56.50 | 57.20 | 56.50 | -0.40 | -0.70% | 176.58K | ||
| 77.40 | 79.20 | 77.00 | +0.80 | +1.04% | 1.15M | ||
| 224.50 | 230.00 | 224.50 | -1.50 | -0.66% | 7.62M | ||
| 93.10 | 97.50 | 93.00 | -0.70 | -0.75% | 6.83M | ||
| 22.35 | 22.35 | 21.85 | +0.50 | +2.29% | 169.47K | ||
| 59.00 | 60.00 | 58.60 | 0.00 | 0.00% | 2.28M | ||
| 33.70 | 34.35 | 33.70 | 0.00 | 0.00% | 496.68K | ||
| 26.50 | 27.70 | 26.50 | +0.25 | +0.95% | 810.92K | ||
| 32.50 | 32.80 | 32.40 | -0.05 | -0.15% | 468.53K | ||
| 21.35 | 21.70 | 21.15 | +0.10 | +0.47% | 1.21M | ||
| 95.50 | 98.90 | 93.00 | -0.31 | -0.33% | 28.44M | ||
| 47.60 | 47.80 | 47.50 | +0.10 | +0.21% | 141.32K | ||
| 20.75 | 21.75 | 20.70 | -0.55 | -2.58% | 40.94M | ||
| 114.50 | 119.00 | 113.00 | +2.50 | +2.23% | 5.85M | ||
| 91.30 | 92.70 | 91.30 | -0.80 | -0.87% | 311.15K | ||
| 28.55 | 30.10 | 28.30 | -0.65 | -2.23% | 7.1M | ||
| 58.70 | 59.80 | 58.50 | -0.20 | -0.34% | 1.12M | ||
| 43.60 | 45.20 | 43.40 | +0.45 | +1.04% | 12M | ||
| 46.65 | 48.10 | 46.65 | -0.25 | -0.53% | 17.8M | ||
| 27.60 | 28.40 | 26.65 | +0.90 | +3.37% | 1.43M | ||
| 12.65 | 13.10 | 12.30 | +0.40 | +3.27% | 6.8M | ||
| 23.65 | 24.10 | 22.95 | +0.75 | +3.28% | 973.6K | ||
| 12.15 | 12.30 | 11.85 | +0.35 | +2.97% | 6.98M | ||
| 23.70 | 24.80 | 23.40 | +0.70 | +3.04% | 8.23M | ||
| 16.35 | 16.70 | 16.10 | +0.30 | +1.87% | 51.85M | ||
| 11.50 | 11.75 | 11.50 | +0.05 | +0.44% | 686.32K | ||
| 57.60 | 59.40 | 55.80 | +2.00 | +3.60% | 12.96M | ||
| 53.60 | 53.60 | 49.20 | +4.80 | +9.84% | 2.9M | ||
| 50.50 | 52.50 | 49.10 | +0.30 | +0.60% | 6.91M | ||
| 49.20 | 51.50 | 48.40 | +0.95 | +1.97% | 4.02M | ||
| 49.70 | 49.70 | 47.60 | +2.35 | +4.96% | 2.71M | ||
| 26.95 | 27.70 | 26.25 | +1.00 | +3.85% | 3.28M | ||
| 53.50 | 53.90 | 52.90 | +0.70 | +1.33% | 452.73K | ||
| 35.20 | 35.45 | 34.15 | +1.05 | +3.07% | 885.57K | ||
| 19.45 | 19.45 | 17.85 | +1.75 | +9.89% | 27.49M | ||
| 19.65 | 20.05 | 18.80 | +0.60 | +3.15% | 11.37M | ||
| 74.40 | 74.40 | 71.50 | +3.10 | +4.35% | 2.28M | ||
| 45.80 | 46.00 | 44.85 | +1.00 | +2.23% | 8.2M | ||
| 49.70 | 51.30 | 48.85 | +0.85 | +1.74% | 7.23M | ||
| 60.00 | 62.10 | 58.60 | +1.50 | +2.56% | 2.75M | ||
| 95.50 | 97.60 | 94.50 | +1.30 | +1.38% | 598.8K | ||
| 10.80 | 10.85 | 10.45 | +0.35 | +3.35% | 3.24M | ||
| 158.00 | 165.00 | 158.00 | -4.00 | -2.47% | 5.95M | ||
| 184.00 | 185.00 | 179.00 | +5.00 | +2.79% | 854.68K | ||
| 8.46 | 8.69 | 8.45 | +0.01 | +0.12% | 3.74M | ||
| 210.50 | 226.00 | 210.00 | -8.00 | -3.66% | 71.24M | ||
| 32.70 | 34.25 | 32.25 | -0.45 | -1.36% | 43.3M | ||
| 58.80 | 61.40 | 58.60 | -0.20 | -0.34% | 12.72M | ||
| 33.55 | 34.05 | 33.45 | -0.05 | -0.15% | 3.47M | ||
| 44.10 | 44.15 | 43.40 | +1.00 | +2.32% | 889.27K | ||
| 71.50 | 81.40 | 70.50 | -6.80 | -8.68% | 316.69M | ||
| 22.40 | 23.05 | 22.35 | -0.10 | -0.44% | 72.54M | ||
| 31.55 | 32.30 | 31.25 | +0.30 | +0.96% | 6.55M | ||
| 40.35 | 43.00 | 39.90 | -0.50 | -1.22% | 14.31M | ||
| 20.35 | 20.85 | 20.35 | -0.20 | -0.97% | 1.51M | ||
| 79.70 | 90.20 | 79.70 | -7.80 | -8.91% | 28.78M | ||
| 25.70 | 25.80 | 25.70 | 0.00 | 0.00% | 99.15K | ||
| 37.45 | 38.70 | 37.45 | -0.25 | -0.66% | 3.09M | ||
| 35.80 | 36.25 | 35.80 | +0.15 | +0.42% | 152.64M | ||
| 77.70 | 78.90 | 76.00 | +1.10 | +1.44% | 11.38M | ||
| 38.55 | 38.70 | 38.55 | -0.05 | -0.13% | 84.43K | ||
| 13.55 | 13.65 | 13.45 | +0.20 | +1.50% | 333.63K | ||
| 19.60 | 19.80 | 19.60 | -0.10 | -0.51% | 171.82K | ||
| 69.20 | 70.00 | 69.00 | +0.40 | +0.58% | 373.34K | ||
| 20.30 | 20.85 | 20.25 | 0.00 | 0.00% | 876.46K | ||
| 16.15 | 16.30 | 16.15 | 0.00 | 0.00% | 348.16K | ||
| 221.50 | 229.50 | 221.50 | -4.00 | -1.77% | 1.45M | ||
| 30.70 | 30.80 | 30.45 | +0.05 | +0.16% | 42.55K | ||
| 59.20 | 62.80 | 58.10 | -3.30 | -5.28% | 2.26M | ||
| 90.80 | 91.50 | 90.70 | 0.00 | 0.00% | 266.71K | ||
| 234.00 | 236.50 | 234.00 | +1.00 | +0.43% | 344.82K | ||
| 156.00 | 159.00 | 153.00 | +2.50 | +1.63% | 2.46M | ||
| 18.20 | 18.25 | 18.15 | +0.10 | +0.55% | 18.91M | ||
| 60.00 | 62.00 | 60.00 | -2.00 | -3.23% | 11.64M | ||
| 18.70 | 18.70 | 18.25 | +0.55 | +3.03% | 10.75M | ||
| 33.15 | 33.30 | 32.75 | +0.40 | +1.22% | 248.5K | ||
| 15.40 | 15.45 | 15.30 | +0.05 | +0.33% | 939.18K | ||
| 28.05 | 28.15 | 27.95 | +0.15 | +0.54% | 365.99K | ||
| 16.90 | 16.95 | 16.70 | +0.20 | +1.20% | 29.96M | ||
| 11.55 | 11.70 | 11.55 | -0.05 | -0.43% | 4.05M | ||
| 15.60 | 15.75 | 15.60 | 0.00 | 0.00% | 1.18M | ||
| 15.75 | 15.80 | 15.65 | 0.00 | 0.00% | 6.88M | ||
| 14.20 | 14.30 | 14.15 | 0.00 | 0.00% | 69.55K | ||
| 95.00 | 95.00 | 92.40 | +2.60 | +2.81% | 834.7K | ||
| 27.60 | 28.00 | 27.60 | 0.00 | 0.00% | 2.83M | ||
| 25.20 | 25.20 | 24.75 | +0.45 | +1.82% | 832.81K | ||
| 26.80 | 26.85 | 26.20 | +0.60 | +2.29% | 4.77M | ||
| 7.60 | 7.64 | 7.09 | +0.51 | +7.19% | 67.38M | ||
| 25.00 | 25.10 | 24.75 | +0.25 | +1.01% | 111.05M | ||
| 73.40 | 73.50 | 72.50 | +1.50 | +2.09% | 32.99M | ||
| 56.20 | 56.70 | 55.60 | +0.60 | +1.08% | 47.56M | ||
| 14.10 | 14.15 | 13.90 | +0.25 | +1.81% | 57.06M | ||
| 28.60 | 28.95 | 27.75 | +0.90 | +3.25% | 123.28M | ||
| 31.65 | 31.90 | 31.40 | +0.20 | +0.64% | 37.36M | ||
| 39.05 | 39.40 | 38.90 | +0.15 | +0.39% | 67.35M | ||
| 18.40 | 18.50 | 18.25 | +0.15 | +0.82% | 57.82M | ||
| 9.45 | 9.65 | 8.97 | +0.51 | +5.70% | 352.87M | ||
| 15.05 | 15.50 | 15.05 | -0.25 | -1.63% | 41.32M | ||
| 23.05 | 23.20 | 22.70 | +0.30 | +1.32% | 63.35M | ||
| 35.40 | 36.10 | 35.35 | +0.10 | +0.28% | 158.07M | ||
| 27.50 | 27.70 | 27.30 | +0.20 | +0.73% | 62.26M | ||
| 27.15 | 27.20 | 27.00 | +0.05 | +0.18% | 38.61K | ||
| 31.65 | 32.15 | 31.65 | -0.05 | -0.16% | 3.88M | ||
| 18.95 | 19.00 | 18.80 | +0.05 | +0.26% | 54.59K | ||
| 18.40 | 18.40 | 17.35 | +1.05 | +6.05% | 4.81M | ||
| 21.10 | 21.40 | 21.00 | +0.10 | +0.48% | 843.38K | ||
| 21.10 | 21.20 | 20.95 | +0.05 | +0.24% | 206.99K | ||
| 27.50 | 27.50 | 27.20 | +0.25 | +0.92% | 17K | ||
| 7.08 | 7.12 | 7.05 | 0.00 | 0.00% | 145.22K | ||
| 270.00 | 270.00 | 267.50 | +3.00 | +1.12% | 4.48M | ||
| 21.30 | 21.55 | 21.00 | +0.30 | +1.43% | 3.2M | ||
| 68.30 | 68.40 | 67.20 | +1.30 | +1.94% | 4.23M | ||
| 30.80 | 31.70 | 28.50 | +1.65 | +5.66% | 204.61K | ||
| 9.36 | 9.50 | 9.30 | +0.03 | +0.32% | 211.74K | ||
| 16.25 | 16.65 | 16.20 | -0.20 | -1.22% | 410.25K | ||
| 80.30 | 81.80 | 79.50 | -0.60 | -0.74% | 665.39K | ||
| 104.50 | 106.00 | 104.00 | 0.00 | 0.00% | 253.61K | ||
| 114.00 | 114.50 | 112.00 | +1.50 | +1.33% | 9.35M | ||
| 92.30 | 95.20 | 92.20 | -2.10 | -2.22% | 5.64M | ||
| 2,275.00 | 2,305.00 | 2,255.00 | +25.00 | +1.11% | 902.14K | ||
| 124.50 | 125.00 | 122.50 | +2.00 | +1.63% | 1.27M | ||
| 30.55 | 31.20 | 30.50 | -0.35 | -1.13% | 515.33K | ||
| 90.70 | 92.80 | 88.80 | +3.40 | +3.89% | 39.37M | ||
| 175.00 | 180.00 | 173.00 | -4.00 | -2.23% | 5.03M | ||
| 62.40 | 63.60 | 62.40 | -0.60 | -0.95% | 456.09K | ||
| 62.30 | 64.20 | 62.10 | -0.20 | -0.32% | 1.03M | ||
| 769.00 | 796.00 | 755.00 | -12.00 | -1.54% | 43.49M | ||
| 15.60 | 15.60 | 15.50 | +0.35 | +2.30% | 14.6K | ||
| 66.60 | 67.70 | 66.60 | +0.40 | +0.60% | 1.28M | ||
| 86.50 | 88.50 | 86.30 | -0.30 | -0.35% | 2.03M | ||
| 294.00 | 297.00 | 286.50 | +7.50 | +2.62% | 1.16M | ||
| 21.700 | 22.100 | 21.250 | +0.450 | +2.12% | 5.84M | ||
| 68.30 | 70.60 | 68.10 | -0.70 | -1.01% | 1.25M | ||
| 99.00 | 100.50 | 99.00 | +0.40 | +0.41% | 570.98K | ||
| 41.95 | 42.60 | 41.95 | -0.15 | -0.36% | 1.02M | ||
| 36.20 | 36.80 | 36.10 | +0.10 | +0.28% | 754.87K | ||
| 73.00 | 73.40 | 72.90 | +0.10 | +0.14% | 356.1K | ||
| 172.50 | 181.00 | 170.00 | -4.00 | -2.27% | 7.15M | ||
| 22.25 | 22.80 | 22.00 | +0.55 | +2.53% | 688.83K | ||
| 74.80 | 76.20 | 74.70 | -0.20 | -0.27% | 1.04M | ||
| 39.05 | 40.35 | 39.05 | -0.10 | -0.26% | 22.11M | ||
| 593.00 | 610.00 | 593.00 | -12.00 | -1.98% | 10.92M | ||
| 297.50 | 306.00 | 296.50 | -4.50 | -1.49% | 9.57M | ||
| 115.50 | 118.00 | 115.50 | -0.50 | -0.43% | 8.2M | ||
| 182.50 | 190.50 | 182.50 | -5.00 | -2.67% | 16.98M | ||
| 32.65 | 32.80 | 32.55 | +0.05 | +0.15% | 368.19K | ||
| 39.00 | 40.45 | 38.05 | +0.30 | +0.78% | 1.05M | ||
| 22.10 | 22.45 | 21.95 | +0.10 | +0.45% | 1.15M | ||
| 113.00 | 114.50 | 113.00 | 0.00 | 0.00% | 2.36M | ||
| 212.00 | 216.00 | 210.50 | +2.00 | +0.95% | 11.77M | ||
| 105.50 | 106.50 | 104.50 | +1.00 | +0.96% | 19.51M | ||
| 62.80 | 63.50 | 62.80 | -0.30 | -0.48% | 176.83K | ||
| 24.35 | 25.50 | 24.20 | +0.05 | +0.21% | 30.24M | ||
| 31.55 | 31.55 | 30.90 | +2.85 | +9.93% | 9.24M | ||
| 8.59 | 8.68 | 8.55 | +0.01 | +0.12% | 1.55M | ||
| 21.80 | 22.35 | 21.65 | +0.15 | +0.69% | 867.77K | ||
| 13.50 | 13.55 | 13.10 | +0.50 | +3.85% | 2.62M | ||
| 20.10 | 20.25 | 20.10 | -0.10 | -0.49% | 6.46K | ||
| 94.50 | 99.50 | 91.70 | -1.00 | -1.05% | 11.45M | ||
| 33.70 | 34.55 | 33.20 | +0.80 | +2.43% | 4.36M | ||
| 14.05 | 14.50 | 13.95 | +0.15 | +1.08% | 289.27K | ||
| 21.35 | 21.80 | 21.15 | +0.40 | +1.91% | 3.16M | ||
| 43.30 | 44.40 | 41.75 | +1.70 | +4.09% | 20.76M | ||
| 33.30 | 34.45 | 33.10 | +0.35 | +1.06% | 6.22M | ||
| 24.45 | 26.00 | 23.90 | +0.65 | +2.73% | 12.21M | ||
| 68.20 | 69.90 | 68.00 | -0.20 | -0.29% | 1.19M | ||
| 32.00 | 32.80 | 31.90 | -0.10 | -0.31% | 215.24K | ||
| 233.50 | 234.50 | 233.50 | -1.00 | -0.43% | 19.54K | ||
| 24.60 | 24.75 | 24.40 | +0.15 | +0.61% | 89.92K | ||
| 57.90 | 59.50 | 56.80 | +2.60 | +4.70% | 892.06K | ||
| 94.50 | 97.00 | 94.50 | -1.30 | -1.36% | 2.73M | ||
| 36.10 | 36.55 | 35.90 | +0.25 | +0.70% | 624.16K | ||
| 16.00 | 16.35 | 15.50 | +0.40 | +2.56% | 144.74K | ||
| 112.00 | 115.50 | 112.00 | -2.00 | -1.75% | 70.77M | ||
| 62.80 | 63.50 | 62.50 | +0.20 | +0.32% | 209.39K | ||
| 23.45 | 24.20 | 23.20 | -0.40 | -1.68% | 633.62K | ||
| 74.00 | 77.80 | 73.50 | +1.00 | +1.37% | 8.39M | ||
| 31.20 | 33.35 | 30.80 | +0.85 | +2.80% | 7.87M | ||
| 40.90 | 41.20 | 40.50 | +0.10 | +0.25% | 116.8K | ||
| 67.40 | 75.90 | 65.50 | -4.20 | -5.87% | 87.93M | ||
| 91.80 | 93.90 | 90.00 | -0.20 | -0.22% | 12.04M | ||
| 67.50 | 69.40 | 66.80 | -0.20 | -0.30% | 3.54M | ||
| 198.00 | 200.00 | 188.50 | +13.50 | +7.32% | 12.4M | ||
| 35.45 | 36.55 | 35.40 | -0.85 | -2.34% | 4.39M | ||
| 530.00 | 553.00 | 528.00 | -8.00 | -1.49% | 2.97M | ||
| 16.80 | 16.90 | 16.65 | +0.10 | +0.60% | 326.97K | ||
| 23.85 | 23.85 | 23.85 | +2.15 | +9.91% | 509.75K | ||
| 1,455.00 | 1,545.00 | 1,450.00 | -55.00 | -3.64% | 3.29M | ||
| 88.50 | 95.40 | 88.50 | -5.50 | -5.85% | 16.06M | ||
| 138.50 | 139.50 | 137.00 | -0.50 | -0.36% | 128.85K | ||
| 13.95 | 14.15 | 13.90 | -0.05 | -0.36% | 96.87M | ||
| 6.73 | 6.95 | 6.65 | +0.08 | +1.20% | 294.65K | ||
| 67.80 | 68.30 | 67.40 | +0.10 | +0.15% | 271.61K | ||
| 58.90 | 60.40 | 58.90 | -0.80 | -1.34% | 531.31K | ||
| 233.00 | 241.50 | 233.00 | -4.00 | -1.69% | 1.33M | ||
| 29.90 | 30.55 | 29.60 | -0.05 | -0.17% | 406.39K | ||
| 169.50 | 171.50 | 168.00 | -0.50 | -0.29% | 754.89K | ||
| 1,605.00 | 1,635.00 | 1,600.00 | -20.00 | -1.23% | 654.57K | ||
| 29.95 | 30.95 | 29.20 | +0.65 | +2.22% | 5.14M | ||
| 89.30 | 90.90 | 89.20 | -0.60 | -0.67% | 1.71M | ||
| 15.65 | 15.80 | 15.50 | +0.15 | +0.97% | 103.48K | ||
| 77.800 | 79.800 | 77.700 | -1.000 | -1.27% | 684.96K | ||
| 12.15 | 12.25 | 12.05 | +0.10 | +0.83% | 3.49M | ||
| 339.00 | 339.00 | 327.00 | +9.00 | +2.73% | 2.55M | ||
| 87.20 | 91.10 | 87.00 | +0.80 | +0.93% | 1.65M | ||
| 25.90 | 26.05 | 25.30 | +0.55 | +2.17% | 1.02M | ||
| 11.10 | 11.20 | 10.85 | -0.05 | -0.45% | 115.54K | ||
| 167.00 | 168.00 | 165.00 | +1.50 | +0.91% | 4.26M | ||
| 50.50 | 52.30 | 50.10 | -0.30 | -0.59% | 1.92M | ||
| 18.35 | 18.55 | 18.10 | +0.25 | +1.38% | 676.63K | ||
| 275.00 | 279.00 | 266.50 | -1.50 | -0.54% | 1.41M | ||
| 58.00 | 58.60 | 57.80 | 0.00 | 0.00% | 482.25K | ||
| 42.30 | 42.85 | 42.15 | -0.05 | -0.12% | 312.04K | ||
| 1,035.00 | 1,075.00 | 1,015.00 | -15.00 | -1.43% | 688.97K | ||
| 277.00 | 281.00 | 265.00 | +9.00 | +3.36% | 9.74M | ||
| 55.30 | 56.30 | 55.10 | +0.80 | +1.47% | 456.12K | ||
| 38.40 | 39.05 | 38.30 | +0.15 | +0.39% | 1.44M | ||
| 145.00 | 145.50 | 142.00 | +4.00 | +2.84% | 275.01K | ||
| 20.00 | 20.60 | 19.95 | -0.40 | -1.96% | 1.03M | ||
| 52.70 | 53.20 | 51.80 | +0.20 | +0.38% | 1.83M | ||
| 86.20 | 86.80 | 84.30 | +0.10 | +0.12% | 23.97M | ||
| 34.80 | 35.20 | 34.00 | +0.95 | +2.81% | 4.47M | ||
| 41.40 | 42.20 | 41.40 | -0.55 | -1.31% | 1.7M | ||
| 55.70 | 55.70 | 54.30 | +1.20 | +2.20% | 1.27M | ||
| 47.50 | 48.25 | 47.45 | -0.10 | -0.21% | 8.47M | ||
| 89.20 | 89.50 | 89.00 | +0.10 | +0.11% | 129.59K | ||
| 28.20 | 28.25 | 28.10 | -0.05 | -0.18% | 84.04K | ||
| 19.70 | 19.75 | 19.50 | +0.15 | +0.77% | 187.78K | ||
| 92.00 | 92.90 | 91.90 | -0.50 | -0.54% | 128.96K | ||
| 33.45 | 34.20 | 32.30 | +1.10 | +3.40% | 620.09K | ||
| 167.50 | 168.00 | 166.00 | +1.50 | +0.90% | 81.77K | ||
| 27.50 | 27.90 | 27.50 | +0.20 | +0.73% | 702.78K | ||
| 52.50 | 53.40 | 52.30 | 0.00 | 0.00% | 240.02K | ||
| 20.00 | 20.30 | 19.85 | +0.25 | +1.27% | 3.43M | ||
| 3.17 | 3.20 | 3.16 | -0.01 | -0.31% | 696K | ||
| 17.15 | 17.20 | 17.00 | 0.00 | 0.00% | 155.13K | ||
| 23.00 | 23.75 | 22.80 | -0.30 | -1.29% | 2.62M | ||
| 28.90 | 29.25 | 28.90 | -0.25 | -0.86% | 2.38M | ||
| 202.50 | 202.50 | 200.00 | +2.00 | +1.00% | 275.05K | ||
| 42.20 | 42.50 | 41.75 | +0.45 | +1.08% | 158.77K | ||
| 68.30 | 68.40 | 68.00 | +0.30 | +0.44% | 22.16K | ||
| 93.80 | 94.30 | 92.70 | +1.60 | +1.74% | 587.23K | ||
| 141.50 | 143.00 | 141.50 | +0.50 | +0.35% | 95.71K | ||
| 83.50 | 84.10 | 82.40 | +1.10 | +1.33% | 18.85M | ||
| 37.00 | 38.80 | 37.00 | -1.00 | -2.63% | 19.81M | ||
| 101.00 | 106.00 | 100.00 | +1.70 | +1.71% | 12.11M | ||
| 30.45 | 30.80 | 30.30 | +0.05 | +0.16% | 265.56K | ||
| 128.00 | 130.50 | 127.50 | -1.00 | -0.78% | 1.22M | ||
| 33.95 | 34.10 | 33.85 | +0.15 | +0.44% | 77.1K | ||
| 22.25 | 22.80 | 22.25 | +0.05 | +0.23% | 537.13K | ||
| 62.00 | 63.40 | 62.00 | -0.40 | -0.64% | 148.83K | ||
| 106.00 | 106.50 | 104.00 | +2.50 | +2.42% | 17.52M | ||
| 46.20 | 46.55 | 46.05 | -0.20 | -0.43% | 123.3K | ||
| 69.30 | 72.60 | 68.00 | -2.20 | -3.08% | 4.22M | ||
| 21.20 | 22.35 | 21.00 | -0.30 | -1.40% | 2.16M | ||
| 122.00 | 126.50 | 121.50 | -2.50 | -2.01% | 11.34M | ||
| 15.20 | 15.50 | 15.05 | +0.15 | +1.00% | 8.56M | ||
| 45.45 | 46.90 | 45.35 | -0.70 | -1.52% | 1.6M | ||
| 74.20 | 76.00 | 74.10 | -0.60 | -0.80% | 513.08K | ||
| 129.00 | 133.00 | 125.00 | +4.50 | +3.61% | 1.4M | ||
| 35.50 | 35.60 | 35.25 | +0.25 | +0.71% | 103.33K | ||
| 57.00 | 57.00 | 56.60 | +0.30 | +0.53% | 47.29K | ||
| 100.50 | 105.00 | 100.00 | -3.50 | -3.37% | 1.35M | ||
| 52.30 | 53.00 | 52.20 | +0.40 | +0.77% | 111.93K | ||
| 118.50 | 119.50 | 116.00 | +1.50 | +1.28% | 1.24M | ||
| 169.50 | 180.00 | 161.50 | -6.50 | -3.69% | 4.64M | ||
| 59.40 | 60.40 | 59.30 | +0.20 | +0.34% | 811.23K | ||
| 2,000.00 | 2,060.00 | 2,000.00 | -45.00 | -2.20% | 775.59K | ||
| 68.90 | 74.00 | 68.90 | 0.00 | 0.00% | 1.04M | ||
| 118.00 | 121.50 | 118.00 | -2.00 | -1.67% | 4M | ||
| 262.00 | 268.00 | 259.00 | -6.00 | -2.24% | 1.52M | ||
| 59.20 | 61.20 | 58.50 | +0.70 | +1.20% | 10.24M | ||
| 53.50 | 54.30 | 53.40 | -0.30 | -0.56% | 323.42K | ||
| 25.800 | 25.900 | 25.550 | +0.050 | +0.19% | 30.02K | ||
| 23.75 | 24.10 | 23.20 | +0.65 | +2.81% | 2M | ||
| 43.65 | 44.35 | 42.10 | +2.00 | +4.80% | 5.64M | ||
| 13.20 | 13.35 | 13.00 | +0.20 | +1.54% | 5.09M | ||
| 88.60 | 91.90 | 86.00 | +4.10 | +4.85% | 10.68M | ||
| 36.50 | 36.85 | 35.60 | +0.90 | +2.53% | 171.56K | ||
| 11.45 | 11.70 | 11.20 | +0.30 | +2.69% | 4.55M | ||
| 24.20 | 24.45 | 23.85 | +0.35 | +1.47% | 388.61K | ||
| 121.50 | 126.00 | 120.00 | +1.50 | +1.25% | 3.35M | ||
| 32.90 | 32.90 | 32.50 | 0.00 | 0.00% | 13.3K | ||
| 55.30 | 56.10 | 55.20 | +0.10 | +0.18% | 420.4K | ||
| 23.15 | 24.40 | 23.05 | -0.30 | -1.28% | 15.61M | ||
| 79.00 | 81.40 | 77.70 | +1.10 | +1.41% | 2.19M | ||
| 152.00 | 156.00 | 151.50 | -1.00 | -0.65% | 30.39M | ||
| 25.55 | 25.85 | 25.55 | -0.15 | -0.58% | 69.87M | ||
| 9.24 | 9.29 | 9.14 | +0.04 | +0.43% | 126.42K | ||
| 23.55 | 24.20 | 23.55 | -0.30 | -1.26% | 17.91M | ||
| 21.40 | 21.75 | 21.40 | -0.10 | -0.47% | 321.72K | ||
| 60.40 | 60.70 | 59.10 | +1.40 | +2.37% | 737.15K | ||
| 55.90 | 55.90 | 55.20 | +0.40 | +0.72% | 169.99K | ||
| 10.150 | 10.200 | 10.100 | +0.050 | +0.49% | 8.38M | ||
| 143.50 | 143.50 | 129.00 | +13.00 | +9.96% | 20.01M | ||
| 15.90 | 16.25 | 15.80 | -0.15 | -0.93% | 4.18M | ||
| 39.15 | 39.55 | 39.00 | 0.00 | 0.00% | 210.81K | ||
| 15.15 | 15.45 | 15.05 | +0.15 | +1.00% | 463.28K | ||
| 23.15 | 23.30 | 23.15 | -0.05 | -0.22% | 302.24K | ||
| 216.00 | 218.00 | 213.00 | +1.50 | +0.70% | 3.19M | ||
| 16.85 | 17.05 | 16.85 | -0.15 | -0.88% | 209.12K | ||
| 10.10 | 10.15 | 10.00 | +0.10 | +1.00% | 269.4K | ||
| 11.10 | 11.45 | 11.00 | -0.20 | -1.77% | 2.17M | ||
| 21.75 | 21.95 | 21.50 | +0.25 | +1.16% | 1.56M | ||
| 27.35 | 27.65 | 27.25 | +0.10 | +0.37% | 211.25K | ||
| 15.40 | 15.65 | 15.35 | +0.05 | +0.33% | 793.86K | ||
| 40.50 | 41.55 | 39.15 | +0.90 | +2.27% | 1.01M | ||
| 77.60 | 80.40 | 77.20 | -1.30 | -1.65% | 3.22M | ||
| 24.65 | 25.10 | 24.50 | +0.15 | +0.61% | 1.01M | ||
| 196.50 | 200.00 | 195.00 | -1.50 | -0.76% | 6.12M | ||
| 61.00 | 62.30 | 58.50 | +2.80 | +4.81% | 18.35M | ||
| 74.00 | 74.70 | 73.30 | +0.50 | +0.68% | 45.39K | ||
| 55.50 | 55.50 | 55.10 | +0.40 | +0.73% | 14.66K | ||
| 91.50 | 94.30 | 90.70 | -0.50 | -0.54% | 12.74M | ||
| 74.30 | 75.00 | 72.50 | +1.80 | +2.48% | 6.27M | ||
| 108.00 | 108.50 | 107.00 | +1.50 | +1.41% | 104.24K | ||
| 154.00 | 155.50 | 154.00 | -0.50 | -0.32% | 534.54K | ||
| 154.50 | 159.00 | 154.00 | -0.50 | -0.32% | 2.95M | ||
| 64.00 | 64.30 | 63.60 | -0.40 | -0.62% | 116.76K | ||
| 60.80 | 62.70 | 60.50 | -0.50 | -0.82% | 1.09M | ||
| 77.60 | 78.10 | 76.20 | +1.50 | +1.97% | 380.23K | ||
| 95.90 | 96.80 | 95.20 | +0.10 | +0.10% | 387.04K | ||
| 33.00 | 34.30 | 32.50 | -0.35 | -1.05% | 11.1M | ||
| 110.50 | 112.50 | 109.00 | -0.50 | -0.45% | 5.7M | ||
| 120.50 | 122.00 | 120.50 | -0.50 | -0.41% | 353K | ||
| 57.30 | 58.20 | 56.00 | +1.60 | +2.87% | 12.38M | ||
| 39.90 | 40.50 | 39.70 | +0.10 | +0.25% | 487.01K | ||
| 55.40 | 56.60 | 55.20 | +0.20 | +0.36% | 246.93K | ||
| 10.80 | 10.85 | 10.45 | +0.30 | +2.86% | 834.38K | ||
| 340.50 | 358.00 | 340.50 | -6.00 | -1.73% | 1.99M | ||
| 87.10 | 88.70 | 85.90 | +0.10 | +0.11% | 2.44M | ||
| 178.00 | 189.00 | 177.50 | -8.50 | -4.56% | 10.08M | ||
| 68.50 | 69.50 | 66.50 | +2.50 | +3.79% | 4.73M | ||
| 61.00 | 62.90 | 60.90 | +0.20 | +0.33% | 3.09M | ||
| 78.70 | 80.60 | 78.40 | -1.20 | -1.50% | 4.89M | ||
| 87.50 | 88.50 | 85.90 | +1.70 | +1.98% | 6.69M | ||
| 152.00 | 157.00 | 152.00 | -3.50 | -2.25% | 2.6M | ||
| 83.10 | 83.50 | 82.60 | +0.10 | +0.12% | 127.47K | ||
| 114.00 | 118.50 | 114.00 | -5.50 | -4.60% | 6.86M | ||
| 84.80 | 84.80 | 84.30 | 0.00 | 0.00% | 48.92K | ||
| 37.50 | 37.80 | 37.40 | +0.10 | +0.27% | 3.71M | ||
| 156.00 | 164.50 | 155.50 | -3.50 | -2.19% | 8.72M | ||
| 23.90 | 24.00 | 23.65 | +0.25 | +1.06% | 31.1K | ||
| 1,695.00 | 1,720.00 | 1,680.00 | 0.00 | 0.00% | 367.64K | ||
| 154.50 | 156.50 | 153.00 | +1.50 | +0.98% | 1.13M | ||
| 327.00 | 331.00 | 325.00 | +2.50 | +0.77% | 1.51M | ||
| 472.00 | 490.50 | 465.50 | +4.00 | +0.85% | 4.83M | ||
| 73.10 | 73.80 | 72.70 | +0.60 | +0.83% | 58.24K | ||
| 67.40 | 68.30 | 67.40 | -0.30 | -0.44% | 8.07M | ||
| 228.00 | 228.00 | 214.50 | +11.50 | +5.31% | 1.3M | ||
| 22.95 | 23.70 | 22.95 | -0.45 | -1.92% | 2.61M | ||
| 260.00 | 262.50 | 259.50 | +0.50 | +0.19% | 1.29M | ||
| 31.00 | 31.30 | 30.70 | +0.40 | +1.31% | 364.92K | ||
| 73.50 | 74.20 | 73.50 | 0.00 | 0.00% | 798.03K | ||
| 52.20 | 52.70 | 52.10 | -0.10 | -0.19% | 805.99K | ||
| 195.50 | 207.00 | 195.50 | -7.00 | -3.46% | 24.35M | ||
| 52.90 | 56.70 | 52.80 | -1.90 | -3.47% | 18.47M | ||
| 29.30 | 29.75 | 29.05 | -0.10 | -0.34% | 248.92K | ||
| 305.00 | 314.00 | 303.50 | -6.00 | -1.93% | 1.08M | ||
| 3.29 | 3.29 | 3.20 | +0.07 | +2.17% | 121.71K | ||
| 47.30 | 47.75 | 47.00 | +0.20 | +0.42% | 363.89K | ||
| 14.90 | 15.20 | 14.55 | -0.20 | -1.32% | 11.75M | ||
| 19.40 | 19.60 | 19.20 | 0.00 | 0.00% | 3.92M | ||
| 82.20 | 84.00 | 81.80 | -0.90 | -1.08% | 18.04M | ||
| 133.00 | 133.00 | 130.50 | +1.50 | +1.14% | 302.73K | ||
| 38.60 | 39.00 | 38.60 | -0.40 | -1.03% | 587.08K | ||
| 44.20 | 45.35 | 44.20 | -0.85 | -1.89% | 5.04M | ||
| 68.00 | 68.10 | 67.30 | +0.60 | +0.89% | 1.19M | ||
| 18.20 | 18.70 | 18.20 | -0.45 | -2.41% | 269.31K | ||
| 305.00 | 321.00 | 303.50 | -10.50 | -3.33% | 6.26M | ||
| 39.15 | 39.65 | 39.10 | -0.20 | -0.51% | 507.39K | ||
| 32.85 | 33.00 | 32.75 | +0.05 | +0.15% | 401.8K | ||
| 29.60 | 30.20 | 29.60 | -0.15 | -0.50% | 393.61K | ||
| 82.80 | 85.80 | 82.80 | -0.80 | -0.96% | 641.76K | ||
| 67.20 | 68.50 | 67.10 | -0.60 | -0.89% | 805.34K | ||
| 65.70 | 65.70 | 64.80 | +5.90 | +9.87% | 2.09M | ||
| 20.65 | 20.65 | 20.10 | +0.55 | +2.74% | 387.15K | ||
| 14.05 | 14.10 | 13.75 | +0.30 | +2.18% | 185.19K | ||
| 192.00 | 192.00 | 190.00 | +1.50 | +0.79% | 193.26K | ||
| 9.96 | 9.97 | 9.89 | +0.02 | +0.20% | 386.25K | ||
| 46.75 | 46.80 | 46.30 | +0.50 | +1.08% | 1.47M | ||
| 26.75 | 27.15 | 26.60 | -0.05 | -0.19% | 202.64K | ||
| 500.00 | 500.00 | 490.50 | -1.00 | -0.20% | 920.79K | ||
| 128.50 | 128.50 | 123.50 | +5.00 | +4.05% | 618.75K | ||
| 17.30 | 17.95 | 17.20 | +0.15 | +0.87% | 2.82M | ||
| 37.45 | 37.50 | 37.00 | +0.45 | +1.22% | 14.73M | ||
| 24.45 | 24.45 | 24.30 | +0.10 | +0.41% | 78.01K | ||
| 90.20 | 93.20 | 87.30 | +3.70 | +4.28% | 814.07K | ||
| 14.85 | 14.90 | 14.70 | +0.15 | +1.02% | 1.73M | ||
| 32.45 | 32.50 | 32.35 | +0.10 | +0.31% | 70.91K | ||
| 154.50 | 154.50 | 149.00 | +5.00 | +3.34% | 5.06M | ||
| 14.60 | 15.50 | 14.35 | +0.20 | +1.39% | 1.02M | ||
| 229.00 | 239.50 | 225.50 | -4.00 | -1.72% | 2.7M | ||
| 123.50 | 125.00 | 123.50 | +0.50 | +0.41% | 619.96K | ||
| 42.00 | 42.00 | 41.25 | -0.20 | -0.47% | 20.13K | ||
| 22.60 | 22.90 | 22.40 | -0.15 | -0.66% | 5.18M | ||
| 217.50 | 229.50 | 217.00 | -6.50 | -2.90% | 4.09M | ||
| 56.50 | 56.70 | 56.20 | +0.20 | +0.36% | 237.45K | ||
| 42.40 | 42.40 | 41.80 | +0.55 | +1.31% | 570.61K | ||
| 55.10 | 55.10 | 54.90 | +0.20 | +0.36% | 10.4K | ||
| 80.00 | 80.20 | 79.50 | +0.30 | +0.38% | 309.81K | ||
| 15.65 | 15.65 | 15.55 | +0.05 | +0.32% | 28K | ||
| 65.10 | 65.10 | 64.50 | +0.60 | +0.93% | 131.74K | ||
| 36.90 | 37.10 | 36.80 | 0.00 | 0.00% | 10.27K | ||
| 48.20 | 48.20 | 47.45 | +0.85 | +1.80% | 2.65M | ||
| 18.95 | 19.15 | 18.80 | +0.15 | +0.80% | 1.48M | ||
| 24.10 | 24.60 | 23.95 | +0.15 | +0.63% | 204.26K | ||
| 67.90 | 68.00 | 67.50 | +0.10 | +0.15% | 23.56K | ||
| 63.40 | 63.80 | 62.40 | +0.90 | +1.44% | 1.21M | ||
| 163.00 | 163.50 | 160.50 | +2.50 | +1.56% | 918.71K | ||
| 33.50 | 33.55 | 33.20 | +0.50 | +1.52% | 769.66K | ||
| 148.50 | 149.50 | 148.00 | -1.00 | -0.67% | 1.29M | ||
| 128.00 | 130.00 | 128.00 | -1.50 | -1.16% | 328.67K | ||
| 90.30 | 91.00 | 90.10 | -0.10 | -0.11% | 127.51K | ||
| 23.15 | 23.30 | 22.75 | +0.35 | +1.54% | 606.02K | ||
| 44.60 | 45.60 | 44.00 | +0.75 | +1.71% | 26.19M | ||
| 45.00 | 45.90 | 44.20 | +0.65 | +1.47% | 2.36M | ||
| 32.95 | 33.85 | 32.95 | -0.05 | -0.15% | 678.74K | ||
| 287.00 | 294.00 | 282.00 | +1.50 | +0.53% | 9.65M | ||
| 29.45 | 29.85 | 29.40 | -0.05 | -0.17% | 377.38K | ||
| 64.50 | 65.90 | 64.50 | -0.30 | -0.46% | 11.91M | ||
| 18.45 | 19.25 | 18.00 | +0.55 | +3.07% | 1.81M | ||
| 101.50 | 102.00 | 101.00 | +0.50 | +0.49% | 57.84K | ||
| 24.80 | 24.90 | 23.80 | +1.30 | +5.53% | 1.58M | ||
| 16.45 | 16.95 | 16.35 | -0.15 | -0.90% | 241.85K | ||
| 172.00 | 172.50 | 162.00 | +11.50 | +7.17% | 3.81M | ||
| 52.90 | 53.50 | 52.90 | 0.00 | 0.00% | 4.42M | ||
| 25.50 | 26.00 | 24.50 | +1.00 | +4.08% | 2.08M | ||
| 155.00 | 161.00 | 153.50 | -3.50 | -2.21% | 719.11K | ||
| 29.00 | 29.00 | 26.45 | +2.60 | +9.85% | 3.43M | ||
| 2,870.00 | 3,070.00 | 2,835.00 | -45.00 | -1.54% | 4.96M | ||
| 223.50 | 225.00 | 221.00 | -1.50 | -0.67% | 53.36K | ||
| 12.70 | 12.70 | 12.50 | +0.10 | +0.79% | 54.01K | ||
| 117.00 | 125.00 | 117.00 | -4.00 | -3.31% | 1.89M | ||
| 186.50 | 191.00 | 181.00 | +2.00 | +1.08% | 3.34M | ||
| 43.25 | 43.80 | 43.25 | -0.15 | -0.35% | 395.01K | ||
| 12.25 | 12.25 | 12.20 | +0.05 | +0.41% | 38.11K | ||
| 439.00 | 450.00 | 421.50 | +20.00 | +4.77% | 3.65M | ||
| 96.20 | 97.40 | 96.20 | -0.40 | -0.41% | 188.94K | ||
| 66.40 | 67.60 | 66.30 | -0.20 | -0.30% | 1.07M | ||
| 29.25 | 29.95 | 29.15 | -0.10 | -0.34% | 484.6K | ||
| 79.10 | 79.30 | 76.70 | +2.80 | +3.67% | 1.38M | ||
| 181.50 | 181.50 | 174.00 | +11.00 | +6.45% | 633.43K | ||
| 827.00 | 873.00 | 825.00 | -30.00 | -3.50% | 3.29M | ||
| 189.50 | 196.50 | 188.50 | -2.50 | -1.30% | 1.52M | ||
| 22.65 | 24.65 | 21.15 | +0.20 | +0.89% | 5.18M | ||
| 85.30 | 85.30 | 85.00 | +0.30 | +0.35% | 10.3K | ||
| 351.00 | 356.50 | 348.00 | +2.00 | +0.57% | 795.08K | ||
| 168.50 | 172.50 | 168.50 | 0.00 | 0.00% | 259.45K | ||
| 40.90 | 43.50 | 40.60 | +0.05 | +0.12% | 1.66M | ||
| 211.50 | 211.50 | 209.50 | +2.00 | +0.95% | 13.59K | ||
| 16.95 | 16.95 | 16.80 | +0.15 | +0.89% | 177.2K | ||
| 57.30 | 57.80 | 57.20 | +0.10 | +0.17% | 48.06K | ||
| 67.00 | 67.80 | 66.70 | -0.40 | -0.59% | 208.94K | ||
| 18.45 | 18.65 | 18.45 | -0.05 | -0.27% | 47.87K | ||
| 63.70 | 66.50 | 63.00 | +0.70 | +1.11% | 2.24M | ||
| 49.80 | 50.10 | 49.20 | +0.05 | +0.10% | 71.08K | ||
| 345.00 | 365.50 | 344.50 | -14.00 | -3.90% | 3.32M | ||
| 28.95 | 29.30 | 28.70 | -0.25 | -0.86% | 887.86K | ||
| 128.00 | 130.00 | 127.00 | -2.00 | -1.54% | 1.58M | ||
| 19.35 | 19.60 | 19.25 | -0.20 | -1.02% | 210.13K | ||
| 24.45 | 25.15 | 23.75 | -0.10 | -0.41% | 1.42M | ||
| 242.50 | 246.00 | 221.00 | +18.50 | +8.26% | 9.85M | ||
| 20.25 | 20.70 | 20.20 | -0.45 | -2.17% | 46.1K | ||
| 34.00 | 35.20 | 34.00 | -0.45 | -1.31% | 904.67K | ||
| 294.50 | 303.50 | 291.50 | -4.00 | -1.34% | 1.52M | ||
| 47.30 | 47.80 | 47.30 | -0.10 | -0.21% | 24.42K | ||
| 115.00 | 115.00 | 113.00 | +2.00 | +1.77% | 261.9K | ||
| 55.80 | 56.40 | 54.70 | +1.30 | +2.39% | 33.13K | ||
| 121.00 | 122.00 | 120.50 | -0.50 | -0.41% | 82.72K | ||
| 19.00 | 19.05 | 18.70 | +0.30 | +1.60% | 605.89K | ||
| 128.50 | 131.00 | 128.00 | -1.00 | -0.77% | 169.94K | ||
| 40.00 | 40.60 | 40.00 | -0.10 | -0.25% | 3.8M | ||
| 27.50 | 28.20 | 27.50 | -0.15 | -0.54% | 3.72M | ||
| 37.55 | 38.15 | 37.55 | -0.05 | -0.13% | 304.8K |
[日本インタビュ新聞社] - ◆日経平均は３万８４８７円９０銭（４３３円７７銭高）、ＴＯＰＩＸは２７７２．４９ポイント（４６．２９ポイント高）、出来高概算（東証プラ...
*16:57JST 東証グロ－ス指数は大幅反発、主力株が買われてほぼ高値引けに 東証グロース市場指数 796.23 ＋18.56 ／出来高1億2817万株／売買代金1238億円東証...
*15:30JST 日経平均は4日ぶりに反発、9割超が上昇する全面高の地合いに 30日の米国株式市場は続落。 ダウ平均は330.06ドル安（－0.86％）の38111.48ドル、ナ...