31日のNY市場はまちまち
- 執筆:Fisco-
[NYDow・NasDaq・CME(表)]NYDOW;38686.32;+574.84Nasdaq;16735.02;−2.06CME225;38635;+145(大証比)[NY市...
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
BASFderived | 48.410 | 48.410 | 48.035 | +0.330 | +0.69% | 4.06M | |
Bayerderived | 28.24 | 28.31 | 27.86 | +0.19 | +0.66% | 5.1M | |
アリアンツderived | 268.30 | 268.30 | 266.00 | +2.60 | +0.98% | 1.73M | |
Adidasderived | 231.50 | 231.70 | 229.60 | 0.00 | 0.00% | 754.39K | |
シーメンスderived | 176.26 | 176.84 | 175.10 | +0.14 | +0.08% | 2.25M | |
ドイツ銀行derived | 15.226 | 15.388 | 14.956 | -0.204 | -1.32% | 15.45M | |
コンチネンタルderived | 62.24 | 62.24 | 61.52 | +0.60 | +0.97% | 748.99K | |
Deutsche Postderived | 38.660 | 38.660 | 38.350 | +0.270 | +0.70% | 17.4M | |
メルセデス・ベンツ・グループ AGderived | 66.400 | 66.620 | 65.670 | +0.470 | +0.71% | 4.26M | |
Porsche Automobil Holding SEderived | 50.520 | 50.620 | 49.900 | +0.420 | +0.84% | 723.47K | |
ヘンケルderived | 83.12 | 83.34 | 82.52 | +0.46 | +0.56% | 943.94K | |
コメルツ銀行 AGderived | 15.540 | 15.720 | 15.370 | -0.165 | -1.05% | 7.66M | |
ドイツ証券取引所derived | 182.900 | 183.000 | 180.000 | +3.200 | +1.78% | 720.57K | |
BMWderived | 93.180 | 93.200 | 92.300 | +0.580 | +0.63% | 2.49M | |
ドイツテレコム AGderived | 22.290 | 22.360 | 22.050 | +0.280 | +1.27% | 13.3M | |
メルクderived | 166.50 | 167.00 | 164.05 | +1.85 | +1.12% | 568.22K | |
Infineonderived | 36.825 | 37.285 | 36.440 | -0.260 | -0.70% | 6.94M | |
ミュンヘン再保険derived | 457.90 | 462.20 | 455.90 | +3.30 | +0.73% | 746.94K | |
SAPderived | 165.960 | 168.020 | 165.260 | -2.620 | -1.55% | 3.85M | |
Rheinmetallderived | 527.800 | 530.800 | 517.000 | +11.200 | +2.17% | 363.71K | |
バイヤスドルフderived | 144.350 | 144.700 | 142.400 | +1.300 | +0.91% | 660.76K | |
フレセニウスderived | 29.280 | 29.320 | 28.950 | +0.250 | +0.86% | 2.01M | |
Hannover Rueckversicherung AGderived | 228.20 | 229.20 | 225.20 | +3.20 | +1.42% | 295.78K | |
アール・ヴェー・エーderived | 34.840 | 34.970 | 34.630 | +0.020 | +0.06% | 2.48M | |
Mtu Aero Engines Holding AGderived | 228.50 | 235.50 | 226.80 | -2.40 | -1.04% | 351.31K | |
Symrise AGderived | 109.800 | 109.975 | 108.625 | +0.275 | +0.25% | 745.99K | |
Heidelbergcementderived | 95.720 | 97.680 | 95.460 | -1.000 | -1.03% | 1.13M | |
Qiagen NVderived | 39.370 | 39.525 | 39.025 | +0.095 | +0.24% | 2.13M | |
エーオンderived | 12.280 | 12.280 | 12.130 | +0.025 | +0.20% | 9.54M | |
Brenntag AGderived | 65.980 | 66.020 | 65.220 | +0.500 | +0.76% | 1.25M | |
241.50 | 242.00 | 236.70 | +0.40 | +0.17% | 243.06K | ||
Volkswagen VZOderived | 115.00 | 115.00 | 113.50 | +0.50 | +0.44% | 1.53M | |
Vonoviaderived | 28.80 | 28.80 | 27.79 | +0.59 | +2.09% | 10.95M | |
Zalando SEderived | 24.25 | 24.47 | 23.72 | -0.02 | -0.08% | 1.46M | |
Covestroderived | 49.390 | 49.970 | 49.310 | -0.170 | -0.34% | 1.56M | |
155.90 | 159.70 | 154.44 | -3.20 | -2.01% | 569.77K | ||
Siemens Healthineersderived | 53.38 | 53.70 | 53.04 | -0.08 | -0.15% | 1.31M | |
Siemens Energy AGderived | 24.85 | 26.38 | 24.72 | -1.14 | -4.39% | 12.05M | |
Daimler Truck Holdingderived | 39.05 | 39.19 | 38.84 | -0.04 | -0.10% | 2.52M | |
Dr Ing hc F Porsche Prfderived | 75.90 | 76.23 | 74.95 | +0.84 | +1.12% | 1.16M |
[NYDow・NasDaq・CME(表)]NYDOW;38686.32;+574.84Nasdaq;16735.02;−2.06CME225;38635;+145(大証比)[NY市...
中国の電気自動車(EV)メーカー各社が、欧州市場でテスラや他のレガシー自動車メーカーに挑戦するための戦略的な動きを見せている。BYD、奇瑞、長城汽車(GWM)などの企業は、今後5年...
重要な法的進展として、米労働省はアラバマ州で未成年者を違法に雇用しているとして、現代自動車と関連自動車部品工場、労働者募集業者に対する訴訟を開始した。この訴訟は、アラバマ州モンゴメ...