現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.558 | 1.590 | 1.551 | -0.017 | -1.08% | 21.89M | |
Jumboderived | 26.500 | 27.000 | 26.500 | -0.500 | -1.85% | 138.15K | |
EFG Eurobank Ergasiasderived | 2.0100 | 2.0500 | 1.9900 | -0.0300 | -1.47% | 19.44M | |
2.535 | 2.630 | 2.460 | +0.055 | +2.22% | 498.92K | ||
OPAP SAderived | 14.650 | 14.930 | 14.650 | -0.070 | -0.48% | 1.35M | |
6.39 | 6.40 | 6.15 | +0.21 | +3.40% | 211.66K | ||
11.83 | 11.98 | 11.60 | +0.07 | +0.60% | 112.31K | ||
1.610 | 1.615 | 1.585 | +0.020 | +1.26% | 299 | ||
5.90 | 5.90 | 5.75 | +0.01 | +0.17% | 98.53K | ||
11.88 | 12.16 | 11.74 | -0.12 | -1.00% | 15.16K | ||
Piraeus Bankderived | 3.61 | 3.66 | 3.60 | -0.02 | -0.63% | 11.3M | |
0.3650 | 0.3650 | 0.3510 | +0.0090 | +2.53% | 12.91K | ||
16.00 | 16.00 | 15.80 | +0.30 | +1.91% | 2.46K | ||
1.796 | 1.836 | 1.762 | -0.002 | -0.11% | 2.96K | ||
4.00 | 4.07 | 4.00 | -0.03 | -0.74% | 78.1K | ||
16.76 | 16.86 | 16.64 | +0.04 | +0.24% | 89.93K | ||
1.908 | 1.912 | 1.870 | +0.018 | +0.95% | 117.01K | ||
4.91 | 5.00 | 4.91 | -0.04 | -0.81% | 81.7K | ||
8.32 | 8.43 | 8.28 | +0.03 | +0.36% | 232.36K | ||
Hellenic Telecderived | 13.47 | 13.80 | 13.44 | -0.24 | -1.75% | 1.34M | |
0.416 | 0.419 | 0.400 | +0.013 | +3.23% | 74.51K | ||
3.7900 | 3.8000 | 3.5700 | +0.2400 | +6.76% | 166.21K | ||
5.200 | 5.220 | 5.130 | 0.000 | 0.00% | 114.08K | ||
1.4840 | 1.5180 | 1.4700 | -0.0120 | -0.80% | 88.85K | ||
11.15 | 11.40 | 11.05 | -0.05 | -0.45% | 24.1K | ||
6.67 | 6.73 | 6.66 | -0.05 | -0.74% | 68.54K | ||
2.64 | 2.66 | 2.61 | -0.03 | -1.12% | 1.48K | ||
Motor Oilderived | 26.06 | 26.78 | 26.06 | -0.64 | -2.40% | 1.45M | |
Mytilineosderived | 36.62 | 36.92 | 36.50 | +0.12 | +0.33% | 922.94K | |
National Bank of Greecederived | 7.980 | 8.082 | 7.934 | -0.140 | -1.72% | 7.82M | |
25.20 | 26.05 | 24.65 | +0.95 | +3.92% | 42.81K | ||
Public Powerderived | 11.22 | 11.39 | 11.15 | -0.07 | -0.62% | 744.22K | |
5.28 | 5.38 | 5.26 | -0.09 | -1.68% | 19.64K | ||
10.98 | 11.10 | 10.98 | -0.04 | -0.36% | 113.04K | ||
2.600 | 2.730 | 2.550 | -0.050 | -1.89% | 12.07K | ||
18.21 | 18.41 | 18.17 | -0.10 | -0.55% | 134K | ||
22.00 | 22.00 | 21.50 | 0.00 | 0.00% | 223 | ||
3.13 | 3.14 | 3.10 | -0.01 | -0.32% | 3.29K | ||
4.120 | 4.140 | 4.040 | +0.075 | +1.85% | 33.7K | ||
4.100 | 4.100 | 3.970 | +0.110 | +2.76% | 6.07K | ||
2.730 | 2.800 | 2.720 | +0.025 | +0.92% | 5.7K | ||
4.93 | 4.97 | 4.88 | -0.01 | -0.20% | 25.82K | ||
8.64 | 8.78 | 8.64 | -0.12 | -1.37% | 4.23K | ||
2.270 | 2.300 | 2.200 | 0.000 | 0.00% | 10.16K | ||
0.9170 | 0.9260 | 0.9050 | -0.0070 | -0.76% | 92.52K | ||
2.900 | 2.910 | 2.865 | +0.030 | +1.05% | 2.53K | ||
1.1900 | 1.1940 | 1.1800 | -0.0040 | -0.34% | 42.12K | ||
コカ・コーラHBCderived | 31.1600 | 31.2800 | 30.8600 | +0.0400 | +0.13% | 7.05K | |
9.000 | 9.010 | 8.700 | +0.330 | +3.81% | 220.46K | ||
2.205 | 2.205 | 2.130 | +0.035 | +1.61% | 546.05K | ||
1.975 | 1.995 | 1.970 | -0.005 | -0.25% | 42.73K | ||
7.28 | 7.36 | 7.20 | -0.02 | -0.27% | 1.26K | ||
30.30 | 31.10 | 30.30 | -0.65 | -2.10% | 146.17K | ||
2.66 | 2.68 | 2.60 | 0.00 | 0.00% | 0 | ||
12.00 | 12.08 | 12.00 | 0.00 | 0.00% | 16.55K | ||
5.86 | 6.00 | 5.85 | -0.07 | -1.18% | 7.86K | ||
4.9400 | 4.9500 | 4.8200 | +0.0600 | +1.23% | 5.28K | ||
8.55 | 8.55 | 8.40 | +0.04 | +0.47% | 6.97K | ||
3.40 | 3.40 | 3.34 | +0.01 | +0.30% | 5.45K | ||
5.90 | 5.92 | 5.86 | +0.01 | +0.17% | 37.01K | ||
8.23 | 8.30 | 8.20 | +0.02 | +0.24% | 239.82K |