金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
FTSE中国A50 | 12,648.44 | 12,702.73 | 12,598.69 | +48.12 | +0.38% | 12:30:00 | ||
HS CHINA 50 | 6,798.66 | 6,837.84 | 6,794.64 | -46.57 | -0.68% | 12:56:56 | ||
HS Cait | 4,724.38 | 4,739.87 | 4,706.36 | +19.58 | +0.42% | 12:30:14 | ||
深セン成分指数 | 9,443.25 | 9,460.63 | 9,387.65 | +52.19 | +0.56% | 12:56:36 | ||
Chinext Price | 1,818.38 | 1,832.71 | 1,808.49 | +12.13 | +0.67% | 12:56:51 | ||
Chinext Composite | 2,302.97 | 2,313.67 | 2,286.40 | +14.16 | +0.62% | 12:56:51 | ||
Chinext Return | 1,976.71 | 1,992.29 | 1,965.95 | +13.73 | +0.70% | 12:56:57 | ||
SME-Chinext 100 TRN | 1,991.32 | 1,998.32 | 1,977.40 | +17.08 | +0.87% | 12:56:06 | ||
SZSE 1000 Growth | 1,140.29 | 1,142.85 | 1,129.78 | +10.58 | +0.94% | 12:57:03 | ||
SZSE 1000 | 4,536.95 | 4,545.37 | 4,509.66 | +24.22 | +0.54% | 12:56:06 | ||
SZSE 100 Equal Weight | 3,978.76 | 3,988.83 | 3,959.09 | +17.73 | +0.45% | 12:56:09 | ||
SZSE 100 Performance Weighted | 5,257.01 | 5,263.31 | 5,229.01 | +19.35 | +0.37% | 12:56:21 | ||
SZSE 300 | 5,107.21 | 5,118.26 | 5,079.29 | +30.60 | +0.60% | 12:57:00 | ||
SZSE 300 Equal Weight | 4,399.74 | 4,409.40 | 4,365.72 | +30.93 | +0.71% | 12:56:12 | ||
SZSE 300 Growth Price | 2,724.54 | 2,735.23 | 2,698.96 | +30.79 | +1.14% | 12:57:03 | ||
SZSE 300 Price | 4,009.44 | 4,018.11 | 3,987.51 | +22.07 | +0.55% | 12:56:54 | ||
SZSE 300 High Beta | 1,391.30 | 1,396.77 | 1,380.05 | +14.40 | +1.05% | 12:56:39 | ||
SZSE 300 Performance Weighted | 5,450.39 | 5,456.90 | 5,411.60 | +30.71 | +0.57% | 12:56:24 | ||
SZSE Chinext Equal Weight | 1,352.07 | 1,360.80 | 1,342.94 | +10.04 | +0.75% | 12:56:18 | ||
SZSE Chinext 300 | 2,597.03 | 2,614.17 | 2,581.17 | +16.85 | +0.65% | 12:56:09 | ||
Chinext 300 Growth | 2,719.11 | 2,740.32 | 2,706.28 | +17.19 | +0.64% | 12:56:54 | ||
SZSE Defensive 50 | 7,364.72 | 7,382.07 | 7,349.01 | +7.94 | +0.11% | 12:56:06 | ||
SZSE Downstream Industry | 5,296.62 | 5,302.30 | 5,275.61 | +13.08 | +0.25% | 12:56:42 | ||
SZSE Chinext 50 | 1,739.61 | 1,756.31 | 1,729.87 | +13.65 | +0.79% | 12:56:12 | ||
SZFI 120 | 6,615.57 | 6,633.18 | 6,585.85 | +21.56 | +0.33% | 12:56:30 | ||
SZFI 200 | 6,401.06 | 6,415.96 | 6,369.40 | +22.98 | +0.36% | 12:56:33 | ||
SZFI 60 | 7,303.40 | 7,326.22 | 7,281.24 | +11.10 | +0.15% | 12:56:27 | ||
SZSE GDP 100 | 9,615.33 | 9,639.36 | 9,561.84 | +40.63 | +0.42% | 12:56:57 | ||
SZSE Health Care 50 | 8,488.27 | 8,499.06 | 8,435.17 | +12.73 | +0.15% | 12:56:54 | ||
SZSE Health Care | 8,829.14 | 8,836.76 | 8,772.80 | +16.21 | +0.18% | 12:56:27 | ||
SZSE Industry Top | 2,265.72 | 2,274.25 | 2,258.89 | +8.30 | +0.37% | 12:56:12 | ||
SZSE Manufacturing | 2,243.63 | 2,247.28 | 2,228.64 | +13.94 | +0.63% | 12:56:12 | ||
SZSE Performance | 10,019.70 | 10,032.31 | 9,973.35 | +28.44 | +0.28% | 12:56:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,780.87 | 1,786.02 | 1,766.52 | +13.06 | +0.74% | 12:56:33 | ||
SZSE A Share | 1,818.59 | 1,822.00 | 1,806.21 | +10.29 | +0.57% | 12:56:00 | ||
SZSE A Share Sub | 12,257.88 | 12,280.44 | 12,185.72 | +73.18 | +0.60% | 12:56:39 | ||
SZSE Composite | 1,738.78 | 1,742.03 | 1,726.93 | +9.85 | +0.57% | 12:56:57 | ||
SME-Chinext 100 Price | 1,733.47 | 1,739.57 | 1,721.36 | +13.91 | +0.81% | 12:56:09 | ||
SME-Chinext 500 | 1,559.31 | 1,563.29 | 1,547.65 | +11.89 | +0.77% | 12:56:48 | ||
SZSE Component Equal Weighted | 3,307.04 | 3,314.05 | 3,280.94 | +21.35 | +0.65% | 12:56:30 | ||
SME-Chinext Growth | 1,191.91 | 1,196.69 | 1,180.63 | +12.88 | +1.09% | 12:56:51 | ||
SZSE Corp Governance Price | 9,129.51 | 9,159.74 | 9,103.26 | -4.62 | -0.05% | 12:56:39 | ||
SZSE New | 8,179.41 | 8,195.29 | 8,127.29 | +43.67 | +0.54% | 12:56:45 | ||
SZSE Chinext Prime Market | 1,704.71 | 1,715.23 | 1,694.42 | +10.16 | +0.60% | 12:55:33 | ||
SZSE Chinext Strategic Emerging Industries | 2,145.06 | 2,163.21 | 2,132.52 | +15.16 | +0.71% | 12:56:42 | ||
SZSE Growth Price | 3,289.06 | 3,301.24 | 3,252.34 | +42.55 | +1.31% | 12:56:36 | ||
SZSE Innovation | 3,543.75 | 3,553.16 | 3,516.46 | +25.22 | +0.72% | 12:56:18 | ||
SZSE Strategic Emerging Industries | 1,806.75 | 1,813.52 | 1,797.50 | +11.08 | +0.62% | 12:56:36 | ||
SZSE Responsibility Price | 1,497.77 | 1,500.59 | 1,493.87 | +1.06 | +0.07% | 12:56:57 | ||
SZSE Press Composite | 7,109.64 | 7,128.69 | 7,073.56 | +32.04 | +0.45% | 12:56:15 | ||
SZSE Press | 7,614.17 | 7,632.42 | 7,578.77 | +38.88 | +0.51% | 12:56:12 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | 0.000 | 0.00% | 28/05 | ||
HS Stock Connect China 500 | 3,387.30 | 3,400.01 | 3,383.62 | -3.89 | -0.11% | 12:56:56 | ||
HS Stock Connect China Enterprises | 3,247.92 | 3,264.51 | 3,245.07 | -19.08 | -0.58% | 12:56:56 | ||
HS Stock Connect China 80 | 3,754.69 | 3,773.38 | 3,752.79 | -12.45 | -0.33% | 12:56:56 | ||
HS China New Economy | 4,172.81 | 4,172.81 | 4,172.81 | 0.00 | 0.00% | 07:00:00 | ||
HS Stock Connect China A 300 | 3,348.92 | 3,358.82 | 3,336.14 | +12.56 | +0.38% | 12:30:14 | ||
HS China A Top 100 | 8,261.30 | 8,293.09 | 8,232.69 | +28.40 | +0.34% | 12:30:14 | ||
HS China A Innovative Enterprises | 5,745.96 | 5,785.08 | 5,710.47 | +38.14 | +0.67% | 12:30:14 | ||
HS Stock Connect Biotech 50 | 3,183.18 | 3,197.47 | 3,174.68 | -18.70 | -0.58% | 12:56:56 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,223.47 | 6,239.84 | 6,213.21 | +1.20 | +0.02% | 12:30:14 | ||
HS China A Medical Devices & Supplies | 2,215.08 | 2,223.70 | 2,203.18 | +0.83 | +0.04% | 12:30:14 | ||
HS China A | 1,944.46 | 1,948.41 | 1,934.43 | +8.85 | +0.46% | 12:30:14 | ||
HS China A Value Select | 4,278.76 | 4,290.90 | 4,261.14 | +17.50 | +0.41% | 12:30:14 | ||
HS China A Dividend Yield Select | 4,272.97 | 4,284.98 | 4,253.76 | +17.54 | +0.41% | 12:30:14 | ||
HS Stock Connect China Value Select | 4,137.43 | 4,155.36 | 4,134.69 | -7.97 | -0.19% | 12:56:56 | ||
HS China A Momentum Select | 4,224.77 | 4,233.44 | 4,207.45 | +14.09 | +0.33% | 12:56:56 | ||
HS China A Quality Select | 3,461.07 | 3,469.77 | 3,446.06 | +13.90 | +0.40% | 12:30:14 | ||
HS China A Low Size Select | 2,904.75 | 2,911.01 | 2,889.44 | +13.44 | +0.46% | 12:30:14 | ||
HS China A Value Comprehensive | 3,893.86 | 3,903.49 | 3,876.31 | +15.99 | +0.41% | 12:30:14 | ||
HS China A Low Volatility Select | 4,360.53 | 4,371.74 | 4,341.32 | +15.82 | +0.36% | 12:30:14 | ||
HS China A Momentum Comprehensive | 4,022.02 | 4,029.46 | 4,003.99 | +14.31 | +0.36% | 12:56:56 | ||
HS China A Low Size Comprehensive | 2,924.48 | 2,931.31 | 2,908.16 | +13.03 | +0.45% | 12:30:14 | ||
HS China A Quality Comprehensive | 3,329.16 | 3,336.36 | 3,313.30 | +13.72 | +0.41% | 12:30:14 | ||
SZSE 500 Health Care | 1,785.65 | 1,787.22 | 1,774.13 | +3.45 | +0.19% | 12:56:48 | ||
SZSE A Health Care | 1,871.20 | 1,873.90 | 1,861.57 | +2.12 | +0.11% | 12:56:15 | ||
SZSE A Health Care EW | 2,880.70 | 2,887.51 | 2,863.67 | +2.67 | +0.09% | 12:56:21 | ||
SZSE Advanced Manufacturing | 2,481.40 | 2,490.22 | 2,469.58 | +15.52 | +0.63% | 12:56:00 | ||
SZSE Biological Medicine 50 | 2,113.78 | 2,120.44 | 2,101.13 | +7.55 | +0.36% | 12:56:42 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました