金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
シンボル | 取引所 | 通貨 | ||
---|---|---|---|---|
0941 | 香港 | HKD | 遅れた | |
80941 | 香港 | CNY | 遅れた | |
CHLN | メキシコ | MXN | 遅れた | |
0941 | フランクフルト | EUR | 遅れた | |
0941 | ハンブルグ | EUR | 遅れた | |
0941 | デュッセルドルフ | EUR | 遅れた |
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
香港ハンセン | 18,547.00 | 18,575.00 | 18,298.00 | +233.14 | +1.27% | 13:44:14 | ||
ハンセン中国企業 | 6,561.93 | 6,569.05 | 6,455.52 | +105.21 | +1.63% | 13:05:00 | ||
Hang Seng China-Affiliated | 3,818.30 | 3,826.95 | 3,747.46 | +73.80 | +1.97% | 13:05:02 | ||
CSI HK State Mainland Enterprises | 627.93 | 628.62 | 619.35 | +9.06 | +1.46% | 13:44:37 | ||
CSI Overseas Mainland Enterprises | 2,812.97 | 2,812.97 | 2,812.97 | 0.00 | 0.00% | 08/05 | ||
CSI HK Mainland Enterprises | 2,186.61 | 2,189.27 | 2,151.91 | +34.36 | +1.60% | 13:44:37 | ||
HSI-Commercial & Industrial | 10,299.55 | 10,313.34 | 10,139.62 | +162.56 | +1.60% | 13:05:00 | ||
HS CHINA 50 | 6,798.83 | 6,801.62 | 6,726.01 | +75.24 | +1.12% | 13:29:42 | ||
Hang Seng M25 | 6,797.71 | 6,803.81 | 6,688.39 | +111.10 | +1.66% | 13:05:00 | ||
Hang Seng M 100 | 5,258.55 | 5,263.63 | 5,168.04 | +88.65 | +1.71% | 13:05:02 | ||
Hang Seng Comp I | 2,775.96 | 2,777.81 | 2,732.15 | +38.52 | +1.41% | 13:05:02 | ||
Hang Seng Composite Industry Telecommunications | 1,423.96 | 1,427.59 | 1,417.29 | +7.29 | +0.51% | 13:05:02 | ||
Hang Seng CLC | 1,696.72 | 1,698.16 | 1,672.09 | +20.43 | +1.22% | 13:05:02 | ||
HSI Dividend Point | 142.47 | 142.47 | 142.47 | +0.00 | +0.00% | 09:45:00 | ||
HS Corporate Sustainability | 2,303.50 | 2,305.05 | 2,277.77 | +21.60 | +0.95% | 13:00:00 | ||
CSI Hong Kong 100 | 1,628.04 | 1,629.66 | 1,605.55 | +18.61 | +1.16% | 13:44:37 | ||
CES120 | 5,485.69 | 5,489.18 | 5,422.27 | +65.54 | +1.21% | 13:14:42 | ||
TR China 50 | 179.15 | 180.96 | 177.70 | +3.45 | +1.96% | 03/05 | ||
DJ Asian Titans 50 USD | 222.47 | 222.64 | 221.52 | +0.51 | +0.23% | 12:26:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 655.56 | 655.66 | 655.16 | +0.23 | +0.03% | 12:26:00 | ||
DJ Telecommunications Titans 30 | 218.55 | 218.68 | 218.43 | -0.16 | -0.07% | 12:26:00 | ||
STOXX Global 150 USD Price | 6,216.15 | 6,216.15 | 6,216.15 | +60.36 | +0.98% | 06/05 | ||
HS Low Volatility | 6,345.87 | 6,348.72 | 6,295.84 | +46.17 | +0.73% | 13:00:00 | ||
HS High Dividend Yield | 877.76 | 878.48 | 865.08 | +13.14 | +1.52% | 13:00:00 | ||
HS Composite LargeCap & MidCap | 2,919.19 | 2,921.22 | 2,873.91 | +39.26 | +1.36% | 13:05:02 | ||
HS China Central SOEs | 2,680.71 | 2,683.93 | 2,638.84 | +45.37 | +1.72% | 13:05:02 | ||
HS Stock Connect Hong Kong | 2,770.96 | 2,772.73 | 2,725.86 | +39.70 | +1.45% | 13:05:02 | ||
HS China State-holding Enterprises | 2,502.88 | 2,505.06 | 2,455.59 | +49.42 | +2.01% | 13:05:02 | ||
HS Artificial Intelligence Theme | 2,839.23 | 2,843.31 | 2,794.33 | +41.64 | +1.49% | 13:05:02 | ||
HS Stock Connect China Enterprises | 3,247.48 | 3,249.60 | 3,206.25 | +42.47 | +1.33% | 13:29:42 | ||
HS Equal Weighted | 1,146.57 | 1,147.86 | 1,126.20 | +21.15 | +1.88% | 13:01:00 | ||
HS Defensive Industries | 3,667.73 | 3,672.80 | 3,612.84 | +63.73 | +1.77% | 13:05:02 | ||
HS Stock Connect China 80 | 3,726.83 | 3,728.44 | 3,685.86 | +41.49 | +1.13% | 13:29:42 | ||
HS ESG 50 | 2,524.56 | 2,526.35 | 2,493.61 | +28.27 | +1.13% | 13:05:02 | ||
HS China Enterprises Smart | 9,425.81 | 9,436.03 | 9,271.37 | +151.13 | +1.63% | 13:29:42 | ||
HS Large-Mid Cap | 2,439.90 | 2,441.65 | 2,401.78 | +33.07 | +1.37% | 13:05:02 | ||
HSI ESG | 2,274.96 | 2,276.84 | 2,245.68 | +25.52 | +1.13% | 13:05:02 | ||
HS SCHK High Dividend Yield | 1,978.23 | 1,981.22 | 1,944.01 | +27.59 | +1.41% | 13:05:02 | ||
HS SCHK ML CN Companies | 2,749.20 | 2,751.07 | 2,697.09 | +53.69 | +1.99% | 13:05:02 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,850.71 | 1,853.12 | 1,819.55 | +30.82 | +1.69% | 13:05:00 | ||
HSI ESG Enhanced Select | 3,743.03 | 3,747.64 | 3,682.29 | +58.49 | +1.59% | 13:05:02 | ||
HS SCHK SOEs Momentum | 3,223.29 | 3,229.41 | 3,170.17 | +54.96 | +1.73% | 13:05:02 | ||
HS SCHK SOEs Quality | 2,702.90 | 2,706.72 | 2,649.89 | +54.85 | +2.07% | 13:05:02 | ||
HS Large-Mid Cap Quality Select | 2,872.33 | 2,875.12 | 2,828.70 | +38.69 | +1.37% | 13:05:02 | ||
HS Large-Mid Cap Value Select | 2,571.83 | 2,574.32 | 2,532.28 | +35.90 | +1.42% | 13:05:02 | ||
HS SCHK SOEs Select | 2,504.75 | 2,506.42 | 2,447.34 | +58.86 | +2.41% | 13:05:02 | ||
HSI Low Carbon | 4,700.06 | 4,704.53 | 4,630.84 | +59.17 | +1.27% | 13:05:02 | ||
HS SCHK SOEs Low Volatility | 3,010.81 | 3,014.89 | 2,969.68 | +45.70 | +1.54% | 13:05:02 | ||
HS Stock Connect China Value Select | 4,075.44 | 4,077.74 | 4,018.48 | +60.26 | +1.50% | 13:29:42 | ||
HS SCHK Central SOEs Low Volatility | 2,932.57 | 2,935.88 | 2,893.51 | +39.41 | +1.36% | 13:05:02 | ||
HS SCHK Central SOEs Select | 2,833.72 | 2,837.41 | 2,760.06 | +75.45 | +2.74% | 13:05:02 | ||
HSI ESG Enhanced | 3,867.57 | 3,872.35 | 3,803.37 | +61.96 | +1.63% | 13:05:00 | ||
HSCEI ESG Enhanced | 3,574.30 | 3,580.31 | 3,503.98 | +67.20 | +1.92% | 13:05:02 | ||
HS Large-Mid Cap Value Comprehensive | 2,549.66 | 2,551.72 | 2,510.04 | +36.17 | +1.44% | 13:05:02 | ||
HS Large-Mid Cap Low Size Select | 2,759.97 | 2,762.62 | 2,716.05 | +39.80 | +1.46% | 13:05:00 | ||
HS Large-Mid Cap Momentum Select | 3,132.88 | 3,136.14 | 3,094.83 | +27.59 | +0.89% | 13:05:02 | ||
HS SCHK SOEs High Dividend Yield | 2,853.60 | 2,855.42 | 2,805.03 | +51.62 | +1.84% | 13:05:02 | ||
HS SCHK Central SOEs Quality | 3,083.17 | 3,086.74 | 3,019.84 | +65.18 | +2.16% | 13:05:02 | ||
HS SCHK Central SOEs Momentum | 3,059.13 | 3,064.66 | 3,010.82 | +51.55 | +1.71% | 13:05:02 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました