金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 | 時間 | チャート | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.66153 | -0.00203 | 0.66357 | 0.66414 | 0.65915 | 171064 | 06/14/24 | Q / C / O | |
Jun 24 | 0.64535s | -0.00155 | 0.64535 | 0.64535 | 0.64535 | 0 | 04/15/24 | Q / C / O | |
Jul 24 | 0.64590s | -0.00150 | 0.64590 | 0.64590 | 0.64590 | 0 | 04/15/24 | Q / C / O | |
Aug 24 | 0.64645s | 0.00 | 0.64645 | 0.64645 | 0.64645 | 0 | 04/15/24 | Q / C / O | |
Sep 24 | 0.64695s | -0.00155 | 0.64695 | 0.64695 | 0.64695 | 0 | 04/15/24 | Q / C / O | |
Dec 24 | 0.64840s | -0.00150 | 0.64840 | 0.64840 | 0.64840 | 0 | 04/15/24 | Q / C / O | |
Mar 25 | 0.64960s | -0.00150 | 0.64960 | 0.64960 | 0.64960 | 0 | 04/15/24 | Q / C / O | |
Jun 25 | 0.65050s | -0.00145 | 0.65050 | 0.65050 | 0.65050 | 0 | 04/15/24 | Q / C / O | |
Sep 25 | 0.65125s | -0.00145 | 0.65125 | 0.65125 | 0.65125 | 0 | 04/15/24 | Q / C / O | |
Dec 25 | 0.65200s | -0.00140 | 0.65200 | 0.65200 | 0.65200 | 0 | 04/15/24 | Q / C / O | |
Mar 26 | 0.65275s | -0.00135 | 0.65275 | 0.65275 | 0.65275 | 0 | 04/15/24 | Q / C / O | |
Jun 26 | 0.65290s | -0.00135 | 0.65290 | 0.65290 | 0.65290 | 0 | 04/15/24 | Q / C / O | |
Sep 26 | 0.65270s | -0.00135 | 0.65270 | 0.65270 | 0.65270 | 0 | 04/15/24 | Q / C / O | |
Dec 26 | 0.65250s | -0.00140 | 0.65250 | 0.65250 | 0.65250 | 0 | 04/15/24 | Q / C / O | |
Mar 27 | 0.65230s | -0.00140 | 0.65230 | 0.65230 | 0.65230 | 0 | 04/15/24 | Q / C / O | |
Jun 27 | 0.65210s | -0.00140 | 0.65210 | 0.65210 | 0.65210 | 0 | 04/15/24 | Q / C / O | |
Sep 27 | 0.65195s | -0.00135 | 0.65195 | 0.65195 | 0.65195 | 0 | 04/15/24 | Q / C / O | |
Dec 27 | 0.65175s | -0.00140 | 0.65175 | 0.65175 | 0.65175 | 0 | 04/15/24 | Q / C / O | |
Mar 28 | 0.65155s | -0.00140 | 0.65155 | 0.65155 | 0.65155 | 0 | 04/15/24 | Q / C / O | |
Jun 28 | 0.65135s | -0.00140 | 0.65135 | 0.65135 | 0.65135 | 0 | 04/15/24 | Q / C / O | |
Sep 28 | 0.65115s | -0.00140 | 0.65115 | 0.65115 | 0.65115 | 0 | 04/15/24 | Q / C / O | |
Dec 28 | 0.65095s | -0.00145 | 0.65095 | 0.65095 | 0.65095 | 0 | 04/15/24 | Q / C / O | |
Mar 29 | 0.65075s | -0.00145 | 0.65075 | 0.65075 | 0.65075 | 0 | 04/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |