金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
通貨先物取引 | リアルタイム先物相場（CFD取引）米国先物市場相場
リアルタイム先物相場（CFD取引）ストリーミング
| 名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 米ドル指数 | Jun 21 | 91.268 | 91.410 | 90.977 | +0.139 | +0.15% | 05:59:03 | ||
| ビットコイン先物 | Apr 21 | 51,835.0 | 52,130.0 | 51,330.0 | +285.0 | +0.55% | 07:43:42 | ||
| 英ポンド先物 | Jun 21 | 1.3839 | 1.3842 | 1.3837 | -0.0001 | -0.01% | 07:42:56 | ||
| 加ドル先物 | Jun 21 | 0.7998 | 0.8000 | 0.7996 | -0.0001 | -0.01% | 07:42:34 | ||
| 円先物 | Jun 21 | 0.009266 | 0.009267 | 0.009265 | 0.000000 | 0.00% | 07:42:39 | ||
| スイスフラン先物 | Jun 21 | 1.0917 | 1.0924 | 1.0917 | -0.0003 | -0.03% | 07:42:55 | ||
| ユーロ先物 | Jun 21 | 1.2027 | 1.2030 | 1.2026 | 0.0000 | 0.00% | 07:42:56 | ||
| 豪ドル先物 | Jun 21 | 0.7706 | 0.7711 | 0.7701 | -0.0002 | -0.03% | 07:43:36 | ||
| NZドル先物 | Jun 21 | 0.7159 | 0.7161 | 0.7156 | -0.0003 | -0.04% | 07:43:06 | ||
| MXN Futures | Jun 21 | 0.04988 | 0.04990 | 0.04985 | 0.00000 | 0.00% | 07:38:47 | ||
| INR Futures | Apr 21 | 133.68 | 136.50 | 133.68 | +0.67 | +0.50% | 07:01:46 |
米国先物市場相場
Currencies Futures prices as of April 22nd, 2021 - 17:24 CDT
| 名前 | 月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 時間 | チャート | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Jun 21 | 91.321s | +0.192 | 91.085 | 91.415 | 90.970 | 04/22/21 | Q / C / O | |
| British Pound | Jul 21 | 1.3842s | -0.0088 | 1.3903 | 1.3920 | 1.3842 | 04/22/21 | Q / C / O | |
| Canadian Dollar | Jun 21 | 0.79990 | -0.00045 | 0.79975 | 0.80000 | 0.79975 | 17:18 | Q / C / O | |
| Japanese Yen | Jul 21 | 0.925850s | 0.00 | 0.927000 | 0.927000 | 0.925850 | 04/22/21 | Q / C / O | |
| Swiss Franc | Jun 21 | 1.09190 | +0.00140 | 1.09180 | 1.09210 | 1.09170 | 17:16 | Q / C / O | |
| Euro FX | Sep 21 | 1.20435s | -0.00230 | 1.20710 | 1.21035 | 1.20335 | 04/22/21 | Q / C / O | |
| Australian Dollar | Jun 21 | 0.77050 | -0.00050 | 0.77120 | 0.77130 | 0.77050 | 17:18 | Q / C / O | |
| Mexican Peso | Jun 21 | 0.049890 | +0.000030 | 0.049890 | 0.049900 | 0.049860 | 17:17 | Q / C / O | |
| New Zealand Dollar | Jun 21 | 0.71580 | 0.00 | 0.71620 | 0.71620 | 0.71580 | 17:18 | Q / C / O | |
| South African Rand | Jun 21 | 0.069425 | 0.00 | 0.069425 | 0.069425 | 0.069425 | 17:02 | Q / C / O | |
| Brazilian Real | Jul 21 | 0.18205s | +0.00235 | 0.18150 | 0.18205 | 0.18150 | 04/22/21 | Q / C / O | |
| British Pound (P) | Apr 21 | 1.3950s | +0.0115 | 0.0000 | 1.3950 | 1.3950 | 04/19/21 | Q / C / O | |
| Canadian Dollar (P) | Apr 21 | 0.79805s | -0.00185 | 0.00000 | 0.79805 | 0.79805 | 04/19/21 | Q / C / O | |
| Japanese Yen (P) | Apr 21 | 0.924400s | +0.005200 | 0.000000 | 0.924400 | 0.924400 | 04/19/21 | Q / C / O | |
| Swiss Franc (P) | Jun 21 | 1.09050s | -0.00140 | 0.00000 | 1.09050 | 1.09050 | 04/22/21 | Q / C / O | |
| Euro FX (P) | Apr 21 | 1.20175s | +0.00390 | 0.00000 | 1.20175 | 1.20175 | 04/19/21 | Q / C / O | |
| Australian Dollar(P) | Apr 21 | 0.77605s | +0.00280 | 0.00000 | 0.77605 | 0.77605 | 04/19/21 | Q / C / O | |
| Mexican Peso (P) | Apr 21 | 0.042150s | +0.000320 | 0.042150 | 0.042150 | 0.042150 | 05/22/20 | Q / C / O | |
| New Zealand Doll.(P) | Jun 21 | 0.60750s | -0.00320 | 0.60750 | 0.60750 | 0.60750 | 05/22/20 | Q / C / O | |
| South African (P) | Apr 21 | 0.054800s | -0.000325 | 0.054800 | 0.054800 | 0.054800 | 05/22/20 | Q / C / O | |
| Brazilian Real (P) | May 21 | 0.17725s | 0.00 | 0.17725 | 0.17725 | 0.17725 | 05/22/20 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |