現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
米ドル指数derived | 6月 2024 | 105.955 | 106.06 | 105.27 | +0.504 | +0.48% | |
ビットコイン先物derived | 5月2024 | 65,010.00 | 65,930.00 | 64,345.00 | -845.00 | -1.28% | |
6月 2024 | 1.2498 | 1.2545 | 1.2453 | -0.0015 | -0.12% | ||
6月 2024 | 0.732 | 0.7341 | 0.7307 | -0.0006 | -0.08% | ||
5月2024 | 0.0063275 | 0.006466 | 0.0063275 | -0.0001145 | -1.78% | ||
6月 2024 | 1.0996 | 1.1054 | 1.0992 | -0.0027 | -0.24% | ||
6月 2024 | 1.0715 | 1.0776 | 1.0697 | -0.0036 | -0.33% | ||
6月 2024 | 0.6543 | 0.6565 | 0.6527 | +0.0019 | +0.29% | ||
6月 2024 | 0.5939 | 0.5969 | 0.5929 | -0.0006 | -0.09% | ||
5月2024 | 0.05804 | 0.05805 | 0.05804 | +0.0001 | +0.17% | ||
5月2024 | 119.91 | 119.98 | 119.75 | -0.06 | -0.05% | ||
Ether Futuresderived | 5月2024 | 3,184.00 | 3,210.50 | 3,159.00 | -31.50 | -0.98% |