現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
米ドル指数derived | 12月 2024 | 106.562 | 106.565 | 106.43 | -0.054 | -0.05% | |
ビットコイン先物derived | 11月 2024 | 97,672.50 | 98,362.50 | 94,290.00 | +2,677.50 | +2.82% | |
12月 2024 | 1.2651 | 1.2658 | 1.2646 | +0.0005 | +0.04% | ||
12月 2024 | 0.7165 | 0.7167 | 0.7161 | +0.0007 | +0.10% | ||
12月 2024 | 0.006485 | 0.0064935 | 0.006454 | +0.000028 | +0.43% | ||
12月 2024 | 1.1356 | 1.1362 | 1.134 | +0.0017 | +0.15% | ||
12月 2024 | 1.0555 | 1.0565 | 1.0551 | +0.0004 | +0.04% | ||
12月 2024 | 0.6516 | 0.6525 | 0.6508 | +0.0018 | +0.28% | ||
12月 2024 | 0.5871 | 0.5888 | 0.5867 | -0.0001 | -0.02% | ||
12月 2024 | 0.04912 | 0.04913 | 0.04904 | +0.00013 | +0.27% | ||
11月 2024 | 118.40 | 118.49 | 118.40 | -0.08 | -0.07% | ||
Ether Futuresderived | 11月 2024 | 3,156.50 | 3,162.50 | 3,045.25 | +61.50 | +1.99% |