金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
💎 多くの投資家が信頼する市場ツールにアクセス 完了
通貨先物取引 | リアルタイム先物相場（CFD取引）米国先物市場相場
リアルタイム先物相場（CFD取引）ストリーミング
| 名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 米ドル指数 | Dec 23 | 105.860 | 105.940 | 105.335 | -0.073 | -0.07% | 30/09 | ||
| ビットコイン先物 | Oct 23 | 27,097.5 | 27,455.0 | 26,835.0 | -22.5 | -0.08% | 30/09 | ||
| 英ポンド先物 | Dec 23 | 1.2201 | 1.2275 | 1.2186 | +0.0002 | +0.02% | 05:59:49 | ||
| 加ドル先物 | Dec 23 | 0.7373 | 0.7462 | 0.7367 | -0.0042 | -0.57% | 05:57:44 | ||
| 円先物 | Oct 23 | 0.0067070 | 0.0067440 | 0.0067040 | -0.0000110 | -0.16% | 05:08:55 | ||
| スイスフラン先物 | Dec 23 | 1.1020 | 1.1088 | 1.1007 | +0.0013 | +0.12% | 05:44:59 | ||
| ユーロ先物 | Dec 23 | 1.0606 | 1.0652 | 1.0593 | +0.0016 | +0.15% | 05:59:44 | ||
| 豪ドル先物 | Dec 23 | 0.6452 | 0.6518 | 0.6438 | +0.0013 | +0.20% | 05:59:43 | ||
| NZドル先物 | Dec 23 | 0.5997 | 0.6050 | 0.5962 | +0.0032 | +0.54% | 05:59:55 | ||
| MXN Futures | Oct 23 | 0.05735 | 0.05745 | 0.05735 | +0.00077 | +1.36% | 29/09 | ||
| INR Futures | Oct 23 | 120.11 | 120.30 | 120.04 | +0.01 | +0.01% | 05:57:49 |
米国先物市場相場
Currencies Futures prices as of September 30th, 2023 - 13:44 CDT
| 名前 | 月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 時間 | チャート | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Dec 23 | 105.815s | -0.118 | 105.875 | 105.940 | 105.335 | 09/29/23 | Q / C / O | |
| British Pound | Dec 23 | 1.2210s | +0.0011 | 1.2210 | 1.2277 | 1.2185 | 09/29/23 | Q / C / O | |
| Canadian Dollar | Dec 23 | 0.73835s | -0.00310 | 0.74210 | 0.74615 | 0.73690 | 09/29/23 | Q / C / O | |
| Japanese Yen | Dec 23 | 0.677750s | -0.000850 | 0.678300 | 0.681750 | 0.677000 | 09/29/23 | Q / C / O | |
| Swiss Franc | Dec 23 | 1.10160s | +0.00095 | 1.10225 | 1.10915 | 1.10035 | 09/29/23 | Q / C / O | |
| Euro FX | Dec 23 | 1.06125s | +0.00225 | 1.06000 | 1.06525 | 1.05930 | 09/29/23 | Q / C / O | |
| Australian Dollar | Dec 23 | 0.64550s | +0.00155 | 0.64440 | 0.65185 | 0.64380 | 09/29/23 | Q / C / O | |
| Mexican Peso | Dec 23 | 0.056720s | +0.000740 | 0.056230 | 0.056890 | 0.056200 | 09/29/23 | Q / C / O | |
| New Zealand Dollar | Dec 23 | 0.60015s | +0.00365 | 0.59625 | 0.60495 | 0.59620 | 09/29/23 | Q / C / O | |
| South African Rand | Dec 23 | 0.052575s | +0.000325 | 0.052400 | 0.052925 | 0.052200 | 09/29/23 | Q / C / O | |
| Brazilian Real | Nov 23 | 0.19820s | +0.00110 | 0.19745 | 0.19960 | 0.19745 | 09/29/23 | Q / C / O | |
| British Pound (P) | Oct 23 | 1.2207s | +0.0011 | 0.0000 | 1.2207 | 1.2207 | 09/29/23 | Q / C / O | |
| Canadian Dollar (P) | Oct 23 | 0.73775s | -0.00310 | 0.00000 | 0.73775 | 0.73775 | 09/29/23 | Q / C / O | |
| Japanese Yen (P) | Oct 23 | 0.670950s | -0.000850 | 0.000000 | 0.670950 | 0.670950 | 09/29/23 | Q / C / O | |
| Swiss Franc (P) | Dec 23 | 1.10160s | +0.00095 | 0.00000 | 1.10160 | 1.10160 | 09/29/23 | Q / C / O | |
| Euro FX (P) | Oct 23 | 1.05840s | +0.00230 | 0.00000 | 1.05840 | 1.05840 | 09/29/23 | Q / C / O | |
| Australian Dollar(P) | Oct 23 | 0.64415s | +0.00155 | 0.00000 | 0.64415 | 0.64415 | 09/29/23 | Q / C / O | |
| New Zealand Doll.(P) | Dec 23 | 147.55s | +0.19 | 147.42 | 147.89 | 146.58 | 09/29/23 | Q / C / O | |
| Brazilian Real (P) | Jun 24 | 94.5150s | +0.0100 | 0.0000 | 94.5150 | 94.5150 | 09/29/23 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |