x
最新ニュース
0

通貨先物

  名前現在値前日比始値高値安値時間 チャート
U.S. Dollar IndexSep 17 93.720+0.00593.67593.79593.64521:30Q / C / O
British PoundSep 17 1.3102+0.00071.30851.31041.308321:29Q / C / O
Canadian DollarSep 17 0.797000.000.796800.798450.7963021:30Q / C / O
Japanese YenSep 17 0.902150+0.0000500.9003500.9034500.90025021:30Q / C / O
Swiss FrancSep 17 1.03440-0.005901.039101.041401.0321021:30Q / C / O
Euro FXSep 17 1.17160+0.000151.170701.172251.1701021:30Q / C / O
Australian DollarSep 17 0.79660+0.000200.795900.797500.7947021:30Q / C / O
Mexican PesoSep 17 0.055910-0.0000600.0559200.0559800.05589021:30Q / C / O
New Zealand DollarSep 17 0.74800-0.000600.748000.750100.7477021:30Q / C / O
South African RandSep 17 0.076225+0.0000750.0765000.0766000.07622520:53Q / C / O
Brazilian RealJan 18 0.30925s-0.000650.000000.309250.3092507/27/17Q / C / O
British Pound (P)Sep 17 1.3095s-0.00220.00001.30951.309507/27/17Q / C / O
Canadian Dollar (P)Sep 17 0.79700s-0.004850.000000.797000.7970007/27/17Q / C / O
Japanese Yen (P)Sep 17 0.902100s+0.0017000.0000000.9021000.90210007/27/17Q / C / O
Swiss Franc (P)Sep 17 1.04030s-0.012500.000001.040301.0403007/27/17Q / C / O
Euro FX (P)Sep 17 1.17145s-0.002150.000001.171451.1714507/27/17Q / C / O
Australian Dollar(P)Sep 17 0.79640s-0.000500.000000.796400.7964007/27/17Q / C / O
Mexican Peso (P)Sep 17 0.055970s-0.0002600.0000000.0559700.05597007/27/17Q / C / O
New Zealand Doll.(P)Sep 17 0.74860s+0.000600.000000.748600.7486007/27/17Q / C / O
South African (P)Sep 17 0.076150s-0.0006000.0000000.0761500.07615007/27/17Q / C / O
Brazilian Real (P)Sep 17 0.31485s-0.000700.000000.314850.3148507/27/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Googleから登録する
または
電子メールで登録する