x
最新ニュース
0

通貨先物

  名前現在値前日比始値高値安値時間 チャート
U.S. Dollar IndexDec 17 93.575s-0.27993.71593.84593.42011/17/17Q / C / O
British PoundDec 17 1.3228s+0.00341.32041.32711.317811/17/17Q / C / O
Canadian DollarDec 17 0.78375s-0.000700.784400.786800.7800011/17/17Q / C / O
Japanese YenDec 17 0.892850s+0.0067500.8852000.8944000.88490011/17/17Q / C / O
Swiss FrancDec 17 1.01340s+0.005201.008001.014301.0076011/17/17Q / C / O
Euro FXDec 17 1.18150s+0.003101.178951.183951.1783011/17/17Q / C / O
Australian DollarDec 17 0.75640s-0.002100.758400.760500.7533011/17/17Q / C / O
Mexican PesoDec 17 0.052580s+0.0004200.0522100.0526500.05205011/17/17Q / C / O
New Zealand DollarDec 17 0.68090s-0.003700.684500.687900.6776011/17/17Q / C / O
South African RandDec 17 0.071275s+0.0010750.0702750.0712750.06992511/17/17Q / C / O
Brazilian RealDec 17 0.30640s+0.002050.305400.306600.3037511/17/17Q / C / O
British Pound (P)Dec 17 1.3228s+0.00340.00001.32281.322811/17/17Q / C / O
Canadian Dollar (P)Dec 17 0.78375s-0.000700.000000.783750.7837511/17/17Q / C / O
Japanese Yen (P)Dec 17 0.892850s+0.0067500.0000000.8928500.89285011/17/17Q / C / O
Swiss Franc (P)Dec 17 1.01340s+0.005200.000001.013401.0134011/17/17Q / C / O
Euro FX (P)Dec 17 1.18150s+0.003100.000001.181501.1815011/17/17Q / C / O
Australian Dollar(P)Dec 17 0.75640s-0.002100.000000.756400.7564011/17/17Q / C / O
Mexican Peso (P)Dec 17 0.052580s+0.0004200.0000000.0525800.05258011/17/17Q / C / O
New Zealand Doll.(P)Dec 17 0.68090s-0.003700.000000.680900.6809011/17/17Q / C / O
South African (P)Dec 17 0.071275s+0.0010750.0000000.0712750.07127511/17/17Q / C / O
Brazilian Real (P)Dec 17 0.30640s+0.002050.000000.306400.3064011/17/17Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Googleから登録する
または
電子メールで登録する