x

Please select a profession that best describes you:

Thank you!
0

通貨先物

  名前現在値前日比始値高値安値時間 チャート
U.S. Dollar IndexMar 17 100.550-0.638101.560101.615100.43006:42Q / C / O
British PoundMar 17 1.2294+0.00941.20641.23141.200106:42Q / C / O
Canadian DollarMar 17 0.76665+0.004050.762150.768550.7586006:42Q / C / O
Japanese YenMar 17 0.884000+0.0088000.8756500.8887000.87525006:42Q / C / O
Swiss FrancMar 17 1.00150+0.007600.992901.003200.9894006:42Q / C / O
Euro FXMar 17 1.07220+0.005401.065001.074501.0603506:42Q / C / O
Australian DollarMar 17 0.75330+0.004100.747700.755300.7448006:42Q / C / O
Mexican PesoMar 17 0.046030-0.0000500.0460800.0462100.04569006:42Q / C / O
New Zealand DollarMar 17 0.71680+0.005500.711100.718700.7064006:42Q / C / O
South African RandMar 17 0.073525+0.0003250.0731000.0737750.07227506:37Q / C / O
Brazilian RealFeb 17 0.31000+0.000050.308300.310000.3065002:39Q / C / O
British Pound (P)Mar 17 1.2200s+0.00220.00001.22001.220001/13/17Q / C / O
Canadian Dollar (P)Mar 17 0.76260s+0.000400.000000.762600.7626001/13/17Q / C / O
Japanese Yen (P)Mar 17 0.875200s+0.0015000.0000000.8752000.87520001/13/17Q / C / O
Swiss Franc (P)Mar 17 0.99390s+0.001200.000000.993900.9939001/13/17Q / C / O
Euro FX (P)Mar 17 1.06680s+0.001700.000001.066801.0668001/13/17Q / C / O
Australian Dollar(P)Mar 17 0.74920s+0.001100.000000.749200.7492001/13/17Q / C / O
Mexican Peso (P)Mar 17 0.046080s+0.0005700.0000000.0460800.04608001/13/17Q / C / O
New Zealand Doll.(P)Mar 17 0.71130s+0.001300.000000.711300.7113001/13/17Q / C / O
South African (P)Mar 17 0.073200s-0.0002750.0000000.0732000.07320001/13/17Q / C / O
Brazilian Real (P)Feb 17 0.30995s-0.003550.000000.309950.3099501/13/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.