金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
通貨先物取引 | リアルタイム先物相場（CFD取引）米国先物市場相場
リアルタイム先物相場（CFD取引）ストリーミング
| 名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 米ドル指数 | Mar 19 | 96.067 | 96.137 | 95.960 | +0.074 | +0.08% | 17:34:55 | ||
| ビットコイン先物 | Jan 19 | 3,517.5 | 3,545.0 | 3,502.5 | -67.5 | -1.88% | 17:23:42 | ||
| ビットコイン先物CBOE | Feb 19 | 3,495 | 3,518 | 3,475 | -70 | -1.96% | 17:18:00 | ||
| 英ポンド先物 | Mar 19 | 1.2909 | 1.2934 | 1.2892 | 0.0000 | 0.00% | 17:35:07 | ||
| 加ドル先物 | Mar 19 | 0.7510 | 0.7531 | 0.7504 | -0.0036 | -0.48% | 17:35:10 | ||
| 円先物 | Mar 19 | 0.009179 | 0.009186 | 0.009156 | 0.000000 | 0.00% | 17:35:09 | ||
| スイスフラン先物 | Mar 19 | 1.0080 | 1.0082 | 1.0069 | -0.0022 | -0.22% | 17:34:47 | ||
| ユーロ先物 | Mar 19 | 1.1410 | 1.1426 | 1.1399 | -0.0015 | -0.13% | 17:35:08 | ||
| 豪ドル先物 | Mar 19 | 0.7135 | 0.7167 | 0.7127 | -0.0039 | -0.54% | 17:35:07 | ||
| NZドル先物 | Mar 19 | 0.6723 | 0.6741 | 0.6715 | +0.0014 | +0.21% | 17:35:08 | ||
| MXN Futures | Mar 19 | 0.05162 | 0.05178 | 0.05155 | +0.00180 | +3.65% | 17:35:07 | ||
| INR Futures | Jan 19 | 139.98 | 140.39 | 139.84 | -0.24 | -0.17% | 17:34:53 |
米国先物市場相場
Currencies Futures prices as of January 22nd, 2019 - 02:32 CST
| 名前 | 月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 時間 | チャート | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Mar 19 | 96.100 | +0.107 | 96.005 | 96.140 | 95.955 | 02:22 | Q / C / O | |
| British Pound | Mar 19 | 1.2898 | -0.0011 | 1.2911 | 1.2948 | 1.2866 | 02:22 | Q / C / O | |
| Canadian Dollar | Mar 19 | 0.75050 | -0.00405 | 0.75505 | 0.75560 | 0.75040 | 02:22 | Q / C / O | |
| Japanese Yen | Mar 19 | 0.918300 | +0.003300 | 0.915250 | 0.918650 | 0.915100 | 02:22 | Q / C / O | |
| Swiss Franc | Mar 19 | 1.00790 | -0.00230 | 1.01010 | 1.01060 | 1.00640 | 02:22 | Q / C / O | |
| Euro FX | Mar 19 | 1.14060 | -0.00185 | 1.14185 | 1.14450 | 1.13985 | 02:22 | Q / C / O | |
| Australian Dollar | Mar 19 | 0.71280 | -0.00460 | 0.71690 | 0.71880 | 0.71280 | 02:22 | Q / C / O | |
| Mexican Peso | Mar 19 | 0.051560 | -0.000320 | 0.052000 | 0.052000 | 0.051550 | 02:22 | Q / C / O | |
| New Zealand Dollar | Mar 19 | 0.67200 | -0.00310 | 0.67460 | 0.67490 | 0.67160 | 02:22 | Q / C / O | |
| South African Rand | Dec 19 | 0.069275s | -0.000750 | 0.000000 | 0.069275 | 0.069275 | 01/18/19 | Q / C / O | |
| Brazilian Real | Feb 19 | 0.26580 | +0.00040 | 0.26540 | 0.26590 | 0.26445 | 02:13 | Q / C / O | |
| British Pound (P) | Mar 19 | 1.2909s | -0.0117 | 0.0000 | 1.2909 | 1.2909 | 01/18/19 | Q / C / O | |
| Canadian Dollar (P) | Mar 19 | 0.75455s | -0.00015 | 0.00000 | 0.75455 | 0.75455 | 01/18/19 | Q / C / O | |
| Japanese Yen (P) | Mar 19 | 0.915000s | -0.004450 | 0.000000 | 0.915000 | 0.915000 | 01/18/19 | Q / C / O | |
| Swiss Franc (P) | Mar 19 | 1.01020s | -0.00150 | 0.00000 | 1.01020 | 1.01020 | 01/18/19 | Q / C / O | |
| Euro FX (P) | Mar 19 | 1.14245s | -0.00200 | 0.00000 | 1.14245 | 1.14245 | 01/18/19 | Q / C / O | |
| Australian Dollar(P) | Mar 19 | 0.71740s | -0.00320 | 0.00000 | 0.71740 | 0.71740 | 01/18/19 | Q / C / O | |
| Mexican Peso (P) | Mar 19 | 0.051880s | -0.000420 | 0.000000 | 0.051880 | 0.051880 | 01/18/19 | Q / C / O | |
| New Zealand Doll.(P) | Mar 19 | 0.67510s | -0.00260 | 0.00000 | 0.67510 | 0.67510 | 01/18/19 | Q / C / O | |
| South African (P) | Mar 19 | 0.071650s | -0.000775 | 0.000000 | 0.071650 | 0.071650 | 01/18/19 | Q / C / O | |
| Brazilian Real (P) | Feb 19 | 0.26540s | -0.00130 | 0.00000 | 0.26540 | 0.26540 | 01/18/19 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
