x
0

通貨先物

  名前現在値前日比始値高値安値時間 チャート
U.S. Dollar IndexJun 17 97.120-0.05697.15097.32597.09002:14Q / C / O
British PoundJun 17 1.2885-0.00601.29451.29481.286702:14Q / C / O
Canadian DollarJun 17 0.74280+0.001200.741550.743250.7411502:14Q / C / O
Japanese YenJun 17 0.899200+0.0040500.8949000.8993500.89470002:14Q / C / O
Swiss FrancJun 17 1.02950+0.000501.029101.029801.0275002:14Q / C / O
Euro FXJun 17 1.12230+0.000701.122001.122801.1197002:14Q / C / O
Australian DollarJun 17 0.74340-0.001800.745200.745500.7419002:14Q / C / O
Mexican PesoJun 17 0.053920+0.0001800.0538900.0539600.05381002:13Q / C / O
New Zealand DollarJun 17 0.70370+0.001700.701500.704000.7004002:14Q / C / O
South African RandJun 17 0.077050+0.0001000.0768500.0772250.07670002:05Q / C / O
Brazilian RealJun 17 0.30595+0.002150.303300.305950.3030002:10Q / C / O
British Pound (P)Jun 17 1.2945s-0.00130.00001.29451.294505/25/17Q / C / O
Canadian Dollar (P)Jun 17 0.74160s-0.003100.000000.741600.7416005/25/17Q / C / O
Japanese Yen (P)Jun 17 0.895150s-0.0004000.0000000.8951500.89515005/25/17Q / C / O
Swiss Franc (P)Jun 17 1.02900s+0.002300.000001.029001.0290005/25/17Q / C / O
Euro FX (P)Jun 17 1.12160s+0.000400.000001.121601.1216005/25/17Q / C / O
Australian Dollar(P)Jun 17 0.74520s-0.002900.000000.745200.7452005/25/17Q / C / O
Mexican Peso (P)Jun 17 0.053740s-0.0000800.0000000.0537400.05374005/25/17Q / C / O
New Zealand Doll.(P)Jun 17 0.70200s-0.000400.000000.702000.7020005/25/17Q / C / O
South African (P)Jun 17 0.076950s-0.0000750.0000000.0769500.07695005/25/17Q / C / O
Brazilian Real (P)Jun 17 0.30380s-0.001400.000000.303800.3038005/25/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.