x
0

通貨先物

  名前現在値前日比始値高値安値時間 チャート
U.S. Dollar IndexJun 17 99.970+0.13499.850100.05099.80005:38Q / C / O
British PoundJun 17 1.2465+0.00041.24611.24741.242605:38Q / C / O
Canadian DollarJun 17 0.75040-0.000650.751050.751350.7502505:38Q / C / O
Japanese YenJun 17 0.902500-0.0010000.9034000.9041000.90020005:38Q / C / O
Swiss FrancJun 17 1.00870+0.000301.008601.009101.0065005:38Q / C / O
Euro FXJun 17 1.07795-0.002001.080951.080951.0769005:38Q / C / O
Australian DollarJun 17 0.76620+0.000300.765700.766500.7639005:38Q / C / O
Mexican PesoJun 17 0.052850+0.0002200.0528100.0528700.05266005:38Q / C / O
New Zealand DollarJun 17 0.69970-0.002100.702400.702600.6990005:38Q / C / O
South African RandJun 17 0.076200+0.0004500.0755000.0764250.07542505:38Q / C / O
Brazilian RealApr 17 0.32015s+0.001650.317200.320950.3158003/29/17Q / C / O
British Pound (P)Jun 17 1.2461s-0.00150.00001.24611.246103/29/17Q / C / O
Canadian Dollar (P)Jun 17 0.75105s+0.002750.000000.751050.7510503/29/17Q / C / O
Japanese Yen (P)Jun 17 0.903500s+0.0002000.0000000.9035000.90350003/29/17Q / C / O
Swiss Franc (P)Jun 17 1.00840s-0.004500.000001.008401.0084003/29/17Q / C / O
Euro FX (P)Jun 17 1.07995s-0.005100.000001.079951.0799503/29/17Q / C / O
Australian Dollar(P)Jun 17 0.76590s+0.003500.000000.765900.7659003/29/17Q / C / O
Mexican Peso (P)Jun 17 0.052630s+0.0005000.0000000.0526300.05263003/29/17Q / C / O
New Zealand Doll.(P)Jun 17 0.70180s+0.001800.000000.701800.7018003/29/17Q / C / O
South African (P)Jun 17 0.075750s-0.0000500.0000000.0757500.07575003/29/17Q / C / O
Brazilian Real (P)Apr 17 0.32015s+0.001650.000000.320150.3201503/29/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.