現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
米ドル指数derived | 12月 2024 | 104.20 | 104.27 | 103.45 | +0.33 | +0.32% | |
ビットコイン先物derived | 11月 2024 | 69,730.00 | 72,190.00 | 69,230.00 | -710.00 | -1.01% | |
12月 2024 | 1.2925 | 1.2979 | 1.2884 | +0.0044 | 0.00% | ||
12月 2024 | 0.7177 | 0.7202 | 0.7174 | -0.0023 | 0.00% | ||
11月 2024 | 0.0065495 | 0.0065995 | 0.0065445 | -0.0000395 | 0.00% | ||
12月 2024 | 1.1542 | 1.1637 | 1.1533 | -0.0085 | -0.86% | ||
12月 2024 | 1.0858 | 1.0924 | 1.085 | -0.0032 | 0.00% | ||
12月 2024 | 0.6563 | 0.6594 | 0.6557 | -0.0015 | 0.00% | ||
12月 2024 | 0.5967 | 0.6002 | 0.5961 | -0.0004 | 0.00% | ||
11月 2024 | 0.04922 | 0.04978 | 0.0497 | -0.00061 | 0.00% | ||
11月 2024 | 118.84 | 118.91 | 118.78 | +0.02 | +0.02% | ||
Ether Futuresderived | 11月 2024 | 2,530.50 | 2,604.00 | 2,482.00 | -7.25 | -0.29% |