
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
米ドル指数 | Jun 22 | 101.653 | 101.955 | 101.455 | -0.205 | -0.20% | 05:58:37 | ||
ビットコイン先物 | Jun 22 | 28,750.0 | 29,640.0 | 28,165.0 | -615.0 | -2.09% | 05:59:09 | ||
英ポンド先物 | Jun 22 | 1.2631 | 1.2666 | 1.2586 | +0.0036 | +0.29% | 05:59:10 | ||
加ドル先物 | Jun 22 | 0.7860 | 0.7861 | 0.7822 | +0.0031 | +0.40% | 05:59:59 | ||
円先物 | Jun 22 | 0.0078725 | 0.0078980 | 0.0078620 | +0.0000060 | +0.08% | 05:59:35 | ||
スイスフラン先物 | Jun 22 | 1.0456 | 1.0480 | 1.0424 | +0.0026 | +0.25% | 05:54:59 | ||
ユーロ先物 | Jun 22 | 1.0740 | 1.0772 | 1.0703 | +0.0013 | +0.12% | 05:59:57 | ||
豪ドル先物 | Jun 22 | 0.7163 | 0.7169 | 0.7091 | +0.0070 | +0.99% | 05:59:59 | ||
NZドル先物 | Jun 22 | 0.6531 | 0.6548 | 0.6471 | +0.0061 | +0.94% | 04:59:59 | ||
MXN Futures | Jun 22 | 0.05088 | 0.05103 | 0.05040 | +0.00045 | +0.89% | 04:59:59 | ||
INR Futures | Jun 22 | 128.32 | 128.55 | 128.32 | +0.04 | +0.03% | 05:29:26 |
名前 | 月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 時間 | チャート | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 22 | 101.698s | -0.160 | 101.750 | 101.955 | 101.455 | 05/27/22 | Q / C / O | |
British Pound | Jun 22 | 1.2626s | +0.0031 | 1.2604 | 1.2667 | 1.2586 | 05/27/22 | Q / C / O | |
Canadian Dollar | Jun 22 | 0.78575s | +0.00290 | 0.78280 | 0.78615 | 0.78205 | 05/27/22 | Q / C / O | |
Japanese Yen | Jun 22 | 0.787150s | +0.000500 | 0.787050 | 0.789800 | 0.786200 | 05/27/22 | Q / C / O | |
Swiss Franc | Jun 22 | 1.04480s | +0.00180 | 1.04375 | 1.04840 | 1.04210 | 05/27/22 | Q / C / O | |
Euro FX | Jun 22 | 1.07385s | +0.00115 | 1.07370 | 1.07720 | 1.07030 | 05/27/22 | Q / C / O | |
Australian Dollar | Jun 22 | 0.71570s | +0.00635 | 0.70995 | 0.71685 | 0.70910 | 05/27/22 | Q / C / O | |
Mexican Peso | Jun 22 | 0.050880s | +0.000450 | 0.050440 | 0.051030 | 0.050400 | 05/27/22 | Q / C / O | |
New Zealand Dollar | Jun 22 | 0.65305s | +0.00605 | 0.64785 | 0.65475 | 0.64710 | 05/27/22 | Q / C / O | |
South African Rand | Jun 22 | 0.063900s | +0.000425 | 0.063600 | 0.064250 | 0.063425 | 05/27/22 | Q / C / O | |
Brazilian Real | Jun 22 | 0.21095s | +0.00075 | 0.21020 | 0.21195 | 0.20830 | 05/27/22 | Q / C / O | |
British Pound (P) | Jun 22 | 1.2626s | +0.0031 | 0.0000 | 1.2626 | 1.2626 | 05/27/22 | Q / C / O | |
Canadian Dollar (P) | Jun 22 | 0.78575s | +0.00290 | 0.00000 | 0.78575 | 0.78575 | 05/27/22 | Q / C / O | |
Japanese Yen (P) | Jun 22 | 0.787150s | +0.000500 | 0.000000 | 0.787150 | 0.787150 | 05/27/22 | Q / C / O | |
Swiss Franc (P) | Jun 22 | 1.04480s | +0.00180 | 0.00000 | 1.04480 | 1.04480 | 05/27/22 | Q / C / O | |
Euro FX (P) | Jun 22 | 1.07385s | +0.00115 | 0.00000 | 1.07385 | 1.07385 | 05/27/22 | Q / C / O | |
Australian Dollar(P) | Jun 22 | 0.71570s | +0.00635 | 0.00000 | 0.71570 | 0.71570 | 05/27/22 | Q / C / O | |
New Zealand Doll.(P) | Jun 22 | 127.04s | -0.08 | 126.96 | 127.19 | 126.63 | 05/27/22 | Q / C / O | |
South African (P) | Jun 22 | 0.052450s | -0.000375 | 0.052450 | 0.052450 | 0.052450 | 05/22/20 | Q / C / O | |
Brazilian Real (P) | Sep 22 | 97.5700s | 0.00 | 0.0000 | 97.5700 | 97.5700 | 05/27/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |