現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
米ドル指数derived | 6月 2025 | 100.66 | 100.73 | 100.377 | -0.069 | -0.07% | |
ビットコイン先物derived | 5月2025 | 104,070.00 | 104,855.00 | 103,502.50 | +205.00 | +0.20% | |
6月 2025 | 1.3296 | 1.3335 | 1.3276 | -0.0004 | -0.03% | ||
6月 2025 | 0.7176 | 0.7186 | 0.7167 | +0.0004 | +0.06% | ||
5月2025 | 0.006874 | 0.006892 | 0.006867 | +0.000008 | +0.12% | ||
6月 2025 | 1.198 | 1.2049 | 1.1973 | -0.0021 | -0.17% | ||
6月 2025 | 1.1221 | 1.124 | 1.1208 | +0.0023 | +0.21% | ||
6月 2025 | 0.6417 | 0.6438 | 0.6398 | +0.0009 | +0.14% | ||
6月 2025 | 0.5904 | 0.5924 | 0.5871 | +0.0026 | +0.43% | ||
5月2025 | 0.05124 | 0.05124 | 0.05124 | -0.00005 | -0.10% | ||
5月2025 | 116.82 | 117.18 | 116.61 | -0.11 | -0.09% | ||
Ether Futuresderived | 5月2025 | 2,606.25 | 2,656.50 | 2,527.00 | +60.50 | +2.38% |