金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
サイバーマンデーセール、最大54%引きでInvestingPro+ 特典の請求
通貨先物取引 | リアルタイム先物相場（CFD取引）米国先物市場相場
リアルタイム先物相場（CFD取引）ストリーミング
| 名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 米ドル指数 | Dec 22 | 106.235 | 106.510 | 106.100 | -0.397 | -0.37% | 16:23:20 | ||
| ビットコイン先物 | Dec 22 | 16,325.0 | 16,400.0 | 15,880.0 | +335.0 | +2.10% | 16:13:08 | ||
| 英ポンド先物 | Dec 22 | 1.1995 | 1.2029 | 1.1959 | +0.0036 | +0.30% | 16:11:50 | ||
| 加ドル先物 | Dec 22 | 0.7447 | 0.7449 | 0.7409 | +0.0034 | +0.46% | 16:11:50 | ||
| 円先物 | Dec 22 | 0.0072380 | 0.0072465 | 0.0071920 | +0.0000205 | +0.28% | 16:13:06 | ||
| スイスフラン先物 | Dec 22 | 1.0573 | 1.0592 | 1.0562 | +0.0016 | +0.15% | 15:53:02 | ||
| ユーロ先物 | Dec 22 | 1.0377 | 1.0410 | 1.0350 | +0.0023 | +0.22% | 16:13:01 | ||
| 豪ドル先物 | Dec 22 | 0.6710 | 0.6714 | 0.6644 | +0.0060 | +0.90% | 16:12:56 | ||
| NZドル先物 | Dec 22 | 0.6218 | 0.6221 | 0.6161 | +0.0056 | +0.92% | 16:13:00 | ||
| MXN Futures | Dec 22 | 0.05169 | 0.05170 | 0.05156 | +0.00007 | +0.14% | 16:12:59 | ||
| INR Futures | Dec 22 | 122.20 | 122.39 | 122.09 | +0.01 | +0.01% | 16:10:09 |
米国先物市場相場
Currencies Futures prices as of November 29th, 2022 - 01:12 CST
| 名前 | 月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 時間 | チャート | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Dec 22 | 106.390 | -0.242 | 106.605 | 106.710 | 106.100 | 01:10 | Q / C / O | |
| British Pound | Dec 22 | 1.1991 | +0.0032 | 1.1965 | 1.2028 | 1.1960 | 01:10 | Q / C / O | |
| Canadian Dollar | Dec 22 | 0.74450 | +0.00320 | 0.74110 | 0.74495 | 0.74100 | 01:10 | Q / C / O | |
| Japanese Yen | Dec 22 | 0.723300 | +0.001550 | 0.721500 | 0.724650 | 0.719200 | 01:10 | Q / C / O | |
| Swiss Franc | Dec 22 | 1.05660 | +0.00095 | 1.05600 | 1.05925 | 1.05485 | 01:10 | Q / C / O | |
| Euro FX | Dec 22 | 1.03745 | +0.00205 | 1.03595 | 1.04100 | 1.03495 | 01:10 | Q / C / O | |
| Australian Dollar | Dec 22 | 0.67040 | +0.00535 | 0.66555 | 0.67140 | 0.66445 | 01:10 | Q / C / O | |
| Mexican Peso | Dec 22 | 0.051680 | +0.000060 | 0.051600 | 0.051700 | 0.051560 | 01:10 | Q / C / O | |
| New Zealand Dollar | Dec 22 | 0.62160 | +0.00550 | 0.61610 | 0.62210 | 0.61610 | 01:10 | Q / C / O | |
| South African Rand | Dec 22 | 0.058450 | +0.000300 | 0.058150 | 0.058500 | 0.058075 | 01:02 | Q / C / O | |
| Brazilian Real | Dec 22 | 0.18610 | -0.00015 | 0.18575 | 0.18645 | 0.18575 | 00:15 | Q / C / O | |
| British Pound (P) | Dec 22 | 1.1959s | -0.0143 | 0.0000 | 1.1959 | 1.1959 | 11/28/22 | Q / C / O | |
| Canadian Dollar (P) | Dec 22 | 0.74130s | -0.00615 | 0.00000 | 0.74130 | 0.74130 | 11/28/22 | Q / C / O | |
| Japanese Yen (P) | Dec 22 | 0.721750s | +0.001300 | 0.000000 | 0.721750 | 0.721750 | 11/28/22 | Q / C / O | |
| Swiss Franc (P) | Dec 22 | 1.05565s | -0.00475 | 0.00000 | 1.05565 | 1.05565 | 11/28/22 | Q / C / O | |
| Euro FX (P) | Dec 22 | 1.03540s | -0.00680 | 0.00000 | 1.03540 | 1.03540 | 11/28/22 | Q / C / O | |
| Australian Dollar(P) | Dec 22 | 0.66505s | -0.00975 | 0.00000 | 0.66505 | 0.66505 | 11/28/22 | Q / C / O | |
| New Zealand Doll.(P) | Mar 23 | 136.90s | -0.26 | 136.00 | 137.27 | 135.54 | 11/28/22 | Q / C / O | |
| Brazilian Real (P) | Sep 23 | 94.9250s | +0.0250 | 94.9300 | 94.9300 | 94.9250 | 11/28/22 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |