エヌビディア、旗艦AI半導体発表 30倍高速化で競合引き離しへ
- 0001年01月01日
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
米ドル指数 | Jun 24 | 103.290 | 103.320 | 103.225 | +0.060 | +0.06% | 11:00:31 | ||
ビットコイン先物 | Mar 24 | 66,210.0 | 68,367.5 | 66,000.0 | -1280.0 | -1.90% | 11:01:00 | ||
英ポンド先物 | Jun 24 | 1.2726 | 1.2737 | 1.2720 | -0.0010 | -0.08% | 10:50:15 | ||
加ドル先物 | Mar 24 | 0.7375 | 0.7400 | 0.7362 | -0.0011 | -0.15% | 03:30:59 | ||
円先物 | Apr 24 | 0.0067265 | 0.0067415 | 0.0067240 | -0.0000080 | -0.12% | 10:37:40 | ||
スイスフラン先物 | Jun 24 | 1.1363 | 1.1377 | 1.1360 | -0.0007 | -0.06% | 10:43:13 | ||
ユーロ先物 | Jun 24 | 1.0909 | 1.0915 | 1.0907 | -0.0002 | -0.02% | 10:50:16 | ||
豪ドル先物 | Jun 24 | 0.6563 | 0.6577 | 0.6558 | -0.0010 | -0.15% | 10:50:47 | ||
NZドル先物 | Jun 24 | 0.6069 | 0.6086 | 0.6065 | -0.0009 | -0.16% | 10:50:47 | ||
MXN Futures | Apr 24 | 0.05971 | 0.05987 | 0.05970 | -0.00014 | -0.23% | 18/03 | ||
INR Futures | Mar 24 | 120.56 | 120.56 | 120.56 | -0.06 | -0.05% | 10:16:53 |
名前 | 月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 時間 | チャート | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 24 | 103.295 | +0.057 | 103.220 | 103.315 | 103.220 | 20:48 | Q / C / O | |
British Pound | Jun 24 | 1.2726 | -0.0010 | 1.2737 | 1.2737 | 1.2720 | 20:50 | Q / C / O | |
Canadian Dollar | Jun 24 | 0.73905 | -0.00090 | 0.73995 | 0.74000 | 0.73890 | 20:50 | Q / C / O | |
Japanese Yen | Jun 24 | 0.0067925 | -0.0000080 | 0.0067980 | 0.0068040 | 0.0067865 | 20:50 | Q / C / O | |
Swiss Franc | Jun 24 | 1.13620 | -0.00075 | 1.13740 | 1.13780 | 1.13600 | 20:50 | Q / C / O | |
Euro FX | Mar 24 | 1.08910s | +0.00005 | 1.08900 | 1.09055 | 1.08810 | 03/18/24 | Q / C / O | |
Australian Dollar | Jun 24 | 0.65630 | -0.00100 | 0.65765 | 0.65770 | 0.65585 | 20:50 | Q / C / O | |
Mexican Peso | Jun 24 | 0.058550 | +0.000060 | 0.058580 | 0.058590 | 0.058530 | 20:47 | Q / C / O | |
New Zealand Dollar | Jun 24 | 0.60690 | -0.00095 | 0.60860 | 0.60860 | 0.60655 | 20:50 | Q / C / O | |
South African Rand | Jun 24 | 0.052325 | -0.000050 | 0.052325 | 0.052375 | 0.052325 | 20:50 | Q / C / O | |
Brazilian Real | Apr 24 | 0.19780 | -0.00110 | 0.19865 | 0.19865 | 0.19750 | 20:49 | Q / C / O | |
British Pound (P) | Jun 24 | 1.2736s | -0.0009 | 0.0000 | 1.2736 | 1.2736 | 03/18/24 | Q / C / O | |
Canadian Dollar (P) | Jun 24 | 0.73995s | +0.00040 | 0.00000 | 0.73995 | 0.73995 | 03/18/24 | Q / C / O | |
Japanese Yen (P) | Jun 24 | 0.0068005s | -0.0000050 | 0.0000000 | 0.0068005 | 0.0068005 | 03/18/24 | Q / C / O | |
Swiss Franc (P) | Jun 24 | 1.13695s | -0.00550 | 0.00000 | 1.13695 | 1.13695 | 03/18/24 | Q / C / O | |
Euro FX (P) | Jun 24 | 1.09110s | -0.00205 | 0.00000 | 1.09110 | 1.09110 | 03/18/24 | Q / C / O | |
Australian Dollar(P) | Jun 24 | 0.65730s | -0.00075 | 0.00000 | 0.65730 | 0.65730 | 03/18/24 | Q / C / O | |
New Zealand Doll.(P) | Mar 24 | 149.22s | +0.21 | 149.03 | 149.40 | 148.81 | 03/18/24 | Q / C / O | |
Brazilian Real (P) | Jun 24 | 94.7850s | -0.0150 | 94.7850 | 94.7850 | 94.7850 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |