x
最新ニュース
0

通貨先物

  名前現在値前日比始値高値安値時間 チャート
U.S. Dollar IndexDec 17 92.810+0.36992.42092.83592.34505:54Q / C / O
British PoundDec 17 1.3471-0.00341.35051.35491.347005:54Q / C / O
Canadian DollarDec 17 0.80720-0.002600.808750.809350.8070005:54Q / C / O
Japanese YenDec 17 0.897800-0.0017500.8985500.9004000.89720005:54Q / C / O
Swiss FrancDec 17 1.03470-0.005401.040201.041601.0344005:54Q / C / O
Euro FXDec 17 1.18445-0.005551.190101.191601.1840005:54Q / C / O
Australian DollarDec 17 0.78900-0.004400.792700.794100.7889005:54Q / C / O
Mexican PesoDec 17 0.055030-0.0001300.0550900.0552000.05498005:51Q / C / O
New Zealand DollarDec 17 0.71980-0.005800.724200.726600.7194005:54Q / C / O
South African RandDec 17 0.074000+0.0000750.0743250.0743250.07365005:52Q / C / O
Brazilian RealNov 17 0.31575-0.000050.315750.315750.3157505:25Q / C / O
British Pound (P)Dec 17 1.3505s-0.00580.00001.35051.350509/25/17Q / C / O
Canadian Dollar (P)Dec 17 0.80980s-0.001250.000000.809800.8098009/25/17Q / C / O
Japanese Yen (P)Dec 17 0.899550s+0.0037000.0000000.8995500.89955009/25/17Q / C / O
Swiss Franc (P)Dec 17 1.04010s+0.003700.000001.040101.0401009/25/17Q / C / O
Euro FX (P)Dec 17 1.19000s-0.009750.000001.190001.1900009/25/17Q / C / O
Australian Dollar(P)Dec 17 0.79340s-0.002200.000000.793400.7934009/25/17Q / C / O
Mexican Peso (P)Dec 17 0.055160s-0.0004800.0000000.0551600.05516009/25/17Q / C / O
New Zealand Doll.(P)Dec 17 0.72560s-0.005200.000000.725600.7256009/25/17Q / C / O
South African (P)Dec 17 0.073925s-0.0005500.0000000.0739250.07392509/25/17Q / C / O
Brazilian Real (P)Oct 17 0.31700s-0.002500.000000.317000.3170009/25/17Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Googleから登録する
または
電子メールで登録する