金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
通貨先物取引 | リアルタイム先物相場（CFD取引）米国先物市場相場
リアルタイム先物相場（CFD取引）ストリーミング
| 名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 米ドル指数 | Dec 18 | 96.05 | 96.44 | 95.98 | -0.28 | -0.29% | 03:05:35 | ||
| ビットコイン先物 | Nov 18 | 4,980.0 | 5,515.0 | 4,815.0 | -435.0 | -8.03% | 03:05:26 | ||
| ビットコイン先物CBOE | Dec 18 | 4,975 | 5,495 | 4,920 | -442 | -8.17% | 03:05:26 | ||
| 英ポンド先物 | Dec 18 | 1.2873 | 1.2899 | 1.2810 | +0.0026 | +0.20% | 03:05:30 | ||
| 加ドル先物 | Dec 18 | 0.7587 | 0.7613 | 0.7578 | -0.0013 | -0.17% | 03:05:25 | ||
| 円先物 | Dec 18 | 0.008908 | 0.008912 | 0.008877 | 0.000000 | 0.00% | 03:05:26 | ||
| スイスフラン先物 | Dec 18 | 1.0096 | 1.0100 | 1.0017 | +0.0070 | +0.70% | 03:05:23 | ||
| ユーロ先物 | Dec 18 | 1.1480 | 1.1488 | 1.1419 | +0.0042 | +0.37% | 03:05:25 | ||
| 豪ドル先物 | Dec 18 | 0.7298 | 0.7329 | 0.7280 | -0.0036 | -0.49% | 03:05:25 | ||
| NZドル先物 | Dec 18 | 0.6842 | 0.6876 | 0.6819 | +0.0133 | +1.98% | 03:05:17 | ||
| MXN Futures | Dec 18 | 0.04886 | 0.04948 | 0.04873 | -0.00160 | -3.25% | 03:05:26 |
米国先物市場相場
Currencies Futures prices as of November 19th, 2018 - 12:04 CST
| 名前 | 月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 時間 | チャート | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Dec 18 | 96.045 | -0.288 | 96.275 | 96.435 | 95.985 | 11:54 | Q / C / O | |
| British Pound | Dec 18 | 1.2875 | +0.0028 | 1.2847 | 1.2900 | 1.2810 | 11:54 | Q / C / O | |
| Canadian Dollar | Dec 18 | 0.75885 | -0.00115 | 0.76070 | 0.76130 | 0.75775 | 11:54 | Q / C / O | |
| Japanese Yen | Dec 18 | 0.890700 | +0.002600 | 0.888400 | 0.891200 | 0.887650 | 11:54 | Q / C / O | |
| Swiss Franc | Dec 18 | 1.00950 | +0.00690 | 1.00310 | 1.00960 | 1.00170 | 11:54 | Q / C / O | |
| Euro FX | Dec 18 | 1.14795 | +0.00415 | 1.14420 | 1.14890 | 1.14180 | 11:54 | Q / C / O | |
| Australian Dollar | Dec 18 | 0.72980 | -0.00360 | 0.73180 | 0.73290 | 0.72800 | 11:54 | Q / C / O | |
| Mexican Peso | Dec 18 | 0.048830 | -0.000630 | 0.049350 | 0.049480 | 0.048730 | 11:54 | Q / C / O | |
| New Zealand Dollar | Dec 18 | 0.68410 | -0.00420 | 0.68680 | 0.68760 | 0.68190 | 11:54 | Q / C / O | |
| South African Rand | Dec 18 | 0.071025 | -0.000150 | 0.071200 | 0.071600 | 0.070925 | 11:53 | Q / C / O | |
| Brazilian Real | Dec 18 | 0.26510 | -0.00175 | 0.26670 | 0.26700 | 0.26510 | 11:33 | Q / C / O | |
| British Pound (P) | Dec 18 | 1.2847s | +0.0035 | 0.0000 | 1.2847 | 1.2847 | 11/16/18 | Q / C / O | |
| Canadian Dollar (P) | Dec 18 | 0.76000s | +0.00020 | 0.00000 | 0.76000 | 0.76000 | 11/16/18 | Q / C / O | |
| Japanese Yen (P) | Dec 18 | 0.888100s | +0.005850 | 0.000000 | 0.888100 | 0.888100 | 11/16/18 | Q / C / O | |
| Swiss Franc (P) | Dec 18 | 1.00260s | +0.00570 | 0.00000 | 1.00260 | 1.00260 | 11/16/18 | Q / C / O | |
| Euro FX (P) | Dec 18 | 1.14380s | +0.00610 | 0.00000 | 1.14380 | 1.14380 | 11/16/18 | Q / C / O | |
| Australian Dollar(P) | Dec 18 | 0.73340s | +0.00400 | 0.00000 | 0.73340 | 0.73340 | 11/16/18 | Q / C / O | |
| Mexican Peso (P) | Dec 18 | 0.049460s | +0.000370 | 0.000000 | 0.049460 | 0.049460 | 11/16/18 | Q / C / O | |
| New Zealand Doll.(P) | Dec 18 | 0.68830s | +0.00420 | 0.00000 | 0.68830 | 0.68830 | 11/16/18 | Q / C / O | |
| South African (P) | Dec 18 | 0.071175s | +0.000700 | 0.000000 | 0.071175 | 0.071175 | 11/16/18 | Q / C / O | |
| Brazilian Real (P) | Dec 18 | 0.26685s | +0.00165 | 0.00000 | 0.26685 | 0.26685 | 11/16/18 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
