現在値 | 高値 | 安値 | 前日比 | 変動% | 出来高 | 時刻 | |
|---|---|---|---|---|---|---|---|
9,091.00 | 9,940.00 | 9,013.00 | -209.00 | -2.25% | 138.26M | ||
2,920.5 | 3,208.0 | 2,878.0 | -234.5 | -7.43% | 53.29M | ||
3,547.0 | 3,831.0 | 3,526.0 | -191.0 | -5.11% | 68.9M | ||
2,906.0 | 3,151.0 | 2,877.5 | -96.0 | -3.20% | 44.49M | ||
3,475.0 | 3,531.0 | 3,464.0 | -23.0 | -0.66% | 29.82M | ||
5,944.0 | 6,025.0 | 5,859.0 | -52.0 | -0.87% | 13.19M | ||
30,610.0 | 32,130.0 | 30,540.0 | +625.0 | +2.08% | 19.78M | ||
168.4 | 169.0 | 165.1 | +0.9 | +0.54% | 171.47M | ||
9,461.0 | 9,659.0 | 9,362.0 | +157.0 | +1.69% | 20.71M | ||
3,418.0 | 3,429.0 | 3,343.0 | +10.0 | +0.29% | 19.52M | ||
1,814.0 | 1,991.0 | 1,789.0 | -164.0 | -8.29% | 31.54M | ||
4,227.0 | 4,354.0 | 4,215.0 | -33.0 | -0.77% | 5.56M | ||
3,275.0 | 3,328.0 | 3,210.0 | +5.0 | +0.15% | 24.74M | ||
4,180.0 | 4,974.0 | 4,180.0 | -700.0 | -14.34% | 24.05M | ||
8,773.0 | 8,819.0 | 8,421.0 | +210.0 | +2.45% | 9.37M | ||
2,483.50 | 2,621.00 | 2,467.50 | -67.50 | -2.65% | 14.88M | ||
597.1 | 600.4 | 587.2 | +3.3 | +0.56% | 51.68M | ||
3,813.0 | 3,839.0 | 3,727.0 | +56.0 | +1.49% | 4.43M | ||
6,087.0 | 6,754.0 | 6,027.0 | -257.0 | -4.05% | 24.64M | ||
219.0 | 225.0 | 217.0 | -10.0 | -4.37% | 14.74M | ||
5,704.0 | 5,814.0 | 5,670.0 | -87.0 | -1.50% | 5.79M | ||
1,320.00 | 1,374.00 | 1,173.00 | +237.00 | +21.88% | 3.79M | ||
1,283.0 | 1,285.5 | 1,252.5 | +9.5 | +0.75% | 7.69M | ||
4,353.0 | 4,359.0 | 4,246.0 | +72.0 | +1.68% | 13.41M | ||
5,405.0 | 5,407.0 | 5,321.0 | +83.0 | +1.56% | 7.88M | ||
4,075.0 | 4,115.0 | 4,000.0 | +80.0 | +2.00% | 222.3K | ||
1,215.0 | 1,395.0 | 1,206.0 | -121.0 | -9.06% | 10.76M | ||
145.1 | 146.0 | 142.8 | -3.9 | -2.62% | 64.95M | ||
2,167.5 | 2,404.5 | 2,155.0 | -117.0 | -5.12% | 32.01M | ||
1,519.0 | 1,595.0 | 1,510.5 | -36.0 | -2.32% | 20.7M |