金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
株価動向
人気のある株価動向
トップ15株価動向
セクターごと株価動向
トップ30株価動向
株価動向相場
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ichigo Office REIT | 96,700.0 | 96,800.0 | 95,300.0 | +2500.0 | +2.65% | 3.89K | 15:00:00 | ||
| ANA Holdings | 3,995.0 | 4,000.0 | 3,968.0 | +50.0 | +1.27% | 825.20K | 14:59:57 | ||
| Nintendo | 32,070.0 | 32,390.0 | 31,500.0 | +100.0 | +0.31% | 1.58M | 15:00:00 | ||
| リズム時計工業 | 1,998.0 | 2,009.0 | 1,970.0 | +14.0 | +0.71% | 9.50K | 15:00:00 | ||
| ＡＧＳ | 696.0 | 706.0 | 693.0 | -7.0 | -1.00% | 16.00K | 15:00:00 | ||
| 武田薬品工業 | 3,943.0 | 3,980.0 | 3,907.0 | -38.0 | -0.95% | 10.34M | 15:00:00 | ||
| ソフトバンク | 8,540.0 | 8,649.0 | 8,260.0 | +44.0 | +0.52% | 8.19M | 14:59:57 | ||
| 資生堂 | 7,101.0 | 7,144.0 | 7,025.0 | -63.0 | -0.88% | 2.11M | 15:00:00 | ||
| 日本電気 | 3,580.0 | 3,620.0 | 3,580.0 | 0.0 | 0.00% | 1.05M | 14:58:19 | ||
| Sony | 5,839.0 | 5,876.0 | 5,760.0 | -16.0 | -0.27% | 3.59M | 15:00:00 | ||
| Mizuho Financial | 179.7 | 181.4 | 178.8 | +0.4 | +0.22% | 91.05M | 15:00:00 | ||
| Kamakura Shinsho Ltd | 1,492.0 | 1,500.0 | 1,371.0 | +165.0 | +12.43% | 4.03M | 15:00:00 | ||
| 東海旅客鉄道 | 23,485.0 | 23,510.0 | 23,000.0 | +590.0 | +2.58% | 381.40K | 15:00:00 | ||
| イオン | 2,641.0 | 2,693.0 | 2,615.0 | -28.5 | -1.07% | 3.80M | 15:00:00 | ||
| カルビー | 3,640.0 | 3,660.0 | 3,570.0 | +15.0 | +0.41% | 483.70K | 15:00:00 | ||
| ホシザキ電機 | 6,340.0 | 6,360.0 | 5,950.0 | -1060.0 | -14.32% | 3.61M | 15:00:00 | ||
| 日本シイエムケイ | 701.0 | 715.0 | 701.0 | -150.0 | -17.63% | 336.40K | 15:00:00 | ||
| Rikengreen | 483.0 | 483.0 | 453.0 | -26.0 | -5.11% | 30.60K | 15:00:00 | ||
| Sushiro Global | 6,340.0 | 6,410.0 | 6,270.0 | 0.0 | 0.00% | 64.70K | 15:00:00 | ||
| ＫＤＤＩ | 2,665.5 | 2,673.5 | 2,628.0 | +26.5 | +1.00% | 5.50M | 15:00:00 | ||
| ファナック | 16,910.0 | 17,260.0 | 16,860.0 | +5.0 | +0.03% | 1.04M | 15:00:00 | ||
| ファーストリテイリング | 60,990.0 | 61,170.0 | 60,400.0 | +220.0 | +0.36% | 488.20K | 15:00:00 | ||
| Giken | 3,690.0 | 3,750.0 | 3,640.0 | -20.0 | -0.54% | 177.20K | 15:00:00 | ||
| 本田技研工業 | 3,050.0 | 3,079.0 | 3,049.0 | -4.0 | -0.13% | 4.39M | 15:00:00 | ||
| Canon | 3,171.0 | 3,181.0 | 3,146.0 | +21.0 | +0.67% | 3.59M | 15:00:00 | ||
| ユニチカ | 508.0 | 514.0 | 506.0 | -4.0 | -0.78% | 349.90K | 15:00:00 | ||
| ＴＯＴＯ | 4,060.0 | 4,075.0 | 4,005.0 | +75.0 | +1.88% | 674.60K | 15:00:00 | ||
| 東京電力 | 763.0 | 767.0 | 745.0 | +22.0 | +2.97% | 22.39M | 14:58:01 | ||
| すかいらーく | 1,945.0 | 1,948.0 | 1,930.0 | +5.0 | +0.26% | 1.85M | 15:00:00 | ||
| レナウン | 103.0 | 106.0 | 102.0 | -4.0 | -3.74% | 665.90K | 15:00:00 |
