現在値 | 高値 | 安値 | 前日比 | 変動% | 出来高 | 時刻 | |
|---|---|---|---|---|---|---|---|
48,740.00 | 50,310.00 | 48,300.00 | -5,560.00 | -10.24% | 34.51M | ||
5,695.0 | 5,881.0 | 5,542.0 | -263.0 | -4.41% | 46.96M | ||
4,596.0 | 4,917.0 | 4,566.0 | -477.0 | -9.40% | 57.56M | ||
7,641.0 | 7,641.0 | 7,416.0 | +213.0 | +2.87% | 7.88M | ||
3,574.0 | 3,603.0 | 3,538.0 | +33.0 | +0.93% | 35.72M | ||
154.5 | 154.5 | 149.9 | +3.5 | +2.32% | 354.87M | ||
3,909.0 | 4,085.0 | 3,436.0 | -10.0 | -0.26% | 72.35M | ||
4,142.00 | 4,317.00 | 4,055.00 | -208.00 | -4.78% | 25.6M | ||
2,983.5 | 2,993.5 | 2,918.0 | +69.0 | +2.37% | 31.97M | ||
3,998.0 | 4,137.0 | 3,976.0 | -2.0 | -0.05% | 19.82M | ||
9,939.0 | 11,045.0 | 9,555.0 | -1,226.0 | -10.98% | 30.4M | ||
7,421.0 | 7,762.0 | 7,050.0 | -408.0 | -5.21% | 36.25M | ||
55,330.0 | 56,800.0 | 54,800.0 | -3,220.0 | -5.50% | 3.6M | ||
683.5 | 685.3 | 663.5 | +11.5 | +1.71% | 53.14M | ||
19,010.0 | 20,300.0 | 18,415.0 | -1,320.0 | -6.49% | 12.68M | ||
32,930.0 | 33,200.0 | 31,910.0 | -790.0 | -2.34% | 7.82M | ||
3,597.0 | 3,597.0 | 3,489.0 | +409.0 | +12.83% | 12.46M | ||
43,330.0 | 45,850.0 | 43,250.0 | -3,350.0 | -7.18% | 2.77M | ||
2,918.0 | 3,150.0 | 2,873.0 | -637.0 | -17.92% | 21.27M | ||
2,638.5 | 2,754.5 | 2,617.5 | -53.0 | -1.97% | 19.99M | ||
7,030.0 | 7,063.0 | 6,893.0 | +205.0 | +3.00% | 4.86M | ||
4,748.0 | 4,748.0 | 4,631.0 | +107.0 | +2.31% | 6.02M | ||
2,954.0 | 2,966.5 | 2,888.5 | +93.5 | +3.27% | 6.26M | ||
1,872.0 | 1,926.5 | 1,788.5 | +67.0 | +3.71% | 18.83M | ||
1,258.0 | 1,298.0 | 909.0 | +249.0 | +24.68% | 29.71M | ||
2,034.0 | 2,040.0 | 1,984.5 | +55.5 | +2.81% | 12.35M | ||
1,348.0 | 1,349.5 | 1,325.5 | +23.0 | +1.74% | 8.09M | ||
6,513.0 | 6,534.0 | 6,472.0 | -34.0 | -0.52% | 2.87M | ||
9,088.0 | 9,210.0 | 8,800.0 | +525.0 | +6.13% | 4.91M | ||
6,819.0 | 6,929.0 | 6,451.0 | +888.0 | +14.97% | 6.84M |