現在値 | 高値 | 安値 | 前日比 | 変動% | 出来高 | 時刻 | |
|---|---|---|---|---|---|---|---|
51,750.00 | 52,690.00 | 49,700.00 | +1,160.00 | +2.29% | 29.06M | ||
6,279.0 | 6,398.0 | 5,775.0 | +440.0 | +7.54% | 80.53M | ||
178.1 | 179.3 | 176.5 | -0.2 | -0.11% | 159.66M | ||
3,668.0 | 3,733.0 | 3,642.0 | -52.0 | -1.40% | 41.64M | ||
3,701.0 | 3,803.0 | 3,610.0 | -60.0 | -1.60% | 36.1M | ||
4,744.0 | 4,838.0 | 4,665.0 | -90.0 | -1.86% | 31.47M | ||
6,842.0 | 6,995.0 | 6,802.0 | -188.0 | -2.67% | 13.16M | ||
30,160.0 | 31,350.0 | 29,810.0 | -920.0 | -2.96% | 8.44M | ||
8,118.0 | 8,473.0 | 8,118.0 | -150.0 | -1.81% | 7.69M | ||
50,650.0 | 51,170.0 | 49,000.0 | -280.0 | -0.55% | 3.59M | ||
7,399.0 | 7,516.0 | 6,967.0 | +232.0 | +3.24% | 20.48M | ||
3,021.0 | 3,042.0 | 3,010.0 | -4.0 | -0.13% | 19.96M | ||
3,654.00 | 3,699.00 | 3,572.00 | +37.00 | +1.02% | 13.78M | ||
9,197.0 | 9,319.0 | 8,527.0 | +483.0 | +5.54% | 34.48M | ||
250.6 | 252.9 | 249.1 | -0.2 | -0.08% | 85.34M | ||
678.0 | 684.0 | 675.1 | -6.1 | -0.89% | 21.34M | ||
8,079.0 | 8,285.0 | 8,077.0 | -124.0 | -1.51% | 5.14M | ||
2,321.0 | 2,345.5 | 2,304.0 | -19.5 | -0.83% | 15.18M | ||
4,910.0 | 4,979.0 | 4,893.0 | -81.0 | -1.62% | 6.43M | ||
3,719.0 | 3,828.0 | 3,661.0 | -126.0 | -3.28% | 22.96M | ||
3,725.0 | 3,834.0 | 3,719.0 | -63.0 | -1.66% | 11.47M | ||
6,780.0 | 6,810.0 | 6,738.0 | +17.0 | +0.25% | 2.67M | ||
19,115.0 | 19,660.0 | 18,720.0 | -25.0 | -0.13% | 7.11M | ||
251.0 | 258.0 | 248.0 | +4.0 | +1.62% | 18.69M | ||
1,384.0 | 1,403.0 | 1,378.5 | -14.5 | -1.04% | 3.43M | ||
2,400.00 | 2,410.00 | 2,239.00 | +133.00 | +5.87% | 18.43M | ||
18,980.00 | 19,500.00 | 17,810.00 | -1,330.00 | -6.55% | 2.23M | ||
53.0 | 53.0 | 37.0 | +21.0 | +65.63% | 47.48M | ||
2,772.5 | 2,801.5 | 2,649.0 | +49.5 | +1.82% | 17.33M | ||
213.00 | 213.00 | 190.00 | +50.00 | +30.67% | 7.33M |