現在値 | 高値 | 安値 | 前日比 | 変動% | 出来高 | 時間 | |
---|---|---|---|---|---|---|---|
13,260.0 | 13,320.0 | 12,525.0 | +820.0 | +6.59% | 11.61M | ||
16,150.0 | 16,415.0 | 15,280.0 | +735.0 | +4.77% | 11.25M | ||
3,498.0 | 3,559.0 | 3,491.0 | -71.0 | -1.99% | 36.95M | ||
1,811.0 | 1,857.0 | 1,774.0 | -34.0 | -1.84% | 32.67M | ||
2,705.0 | 2,713.5 | 2,675.0 | -67.0 | -2.42% | 15.26M | ||
2,569.0 | 2,575.0 | 2,520.5 | +31.0 | +1.22% | 18.22M | ||
9,663.0 | 9,738.0 | 9,450.0 | +113.0 | +1.18% | 27.14M | ||
342.0 | 390.0 | 342.0 | -80.0 | -18.96% | 36.65M | ||
153.8 | 154.0 | 152.2 | +0.3 | +0.20% | 131.62M | ||
635.0 | 635.0 | 572.0 | +100.0 | +18.69% | 15.75M | ||
1,955.0 | 1,955.0 | 1,934.5 | +3.5 | +0.18% | 29.62M | ||
52.0 | 70.0 | 44.0 | +12.0 | +30.00% | 298.06M | ||
15,750.0 | 16,140.0 | 15,710.0 | -300.0 | -1.87% | 4.88M | ||
2,878.5 | 2,879.5 | 2,838.0 | +21.5 | +0.75% | 8.07M | ||
2,160.0 | 2,163.0 | 2,105.5 | +45.5 | +2.15% | 13.03M | ||
6,780.0 | 6,863.0 | 6,730.0 | -105.0 | -1.53% | 12.46M | ||
24,735.0 | 24,840.0 | 24,380.0 | +15.0 | +0.06% | 2.99M | ||
1,446.0 | 1,449.5 | 1,432.0 | +11.5 | +0.80% | 15.86M | ||
4,707.0 | 4,803.0 | 4,591.0 | +126.0 | +2.75% | 3.75M | ||
794.20 | 804.80 | 784.10 | +5.20 | +0.66% | 5.84M | ||
6,500.0 | 6,639.0 | 6,418.0 | +93.0 | +1.45% | 5.6M | ||
218.5 | 219.5 | 217.0 | -3.5 | -1.58% | 80.71M | ||
36,940.0 | 37,060.0 | 36,330.0 | +200.0 | +0.54% | 4.53M | ||
3,319.0 | 3,344.0 | 3,301.0 | -18.0 | -0.54% | 2.64M | ||
6,882.0 | 6,933.0 | 6,743.0 | +82.0 | +1.21% | 22.44M | ||
239.00 | 310.00 | 182.00 | -6.00 | -2.45% | 57.69M | ||
3,610.0 | 3,612.0 | 3,575.0 | -18.0 | -0.50% | 9.52M | ||
446.7 | 450.5 | 434.7 | +4.5 | +1.02% | 54.15M | ||
2,593.50 | 2,621.50 | 2,534.50 | -11.00 | -0.42% | 14.34M | ||
601.0 | 625.0 | 601.0 | -41.0 | -6.39% | 8.82M |