現在値 | 高値 | 安値 | 前日比 | 変動% | 出来高 | 時刻 | |
|---|---|---|---|---|---|---|---|
12,550.00 | 13,035.00 | 12,290.00 | -205.00 | -1.61% | 58.53M | ||
4,263.0 | 4,397.0 | 4,147.0 | -13.0 | -0.30% | 46.3M | ||
3,304.0 | 3,372.0 | 3,260.0 | +9.0 | +0.27% | 31.97M | ||
9,110.0 | 9,396.0 | 9,057.0 | -348.0 | -3.68% | 14.69M | ||
31,070.0 | 32,370.0 | 31,040.0 | -1,270.0 | -3.93% | 11.47M | ||
3,978.0 | 4,113.0 | 3,962.0 | -59.0 | -1.46% | 24.54M | ||
3,500.0 | 3,586.0 | 3,486.0 | -114.0 | -3.15% | 17.89M | ||
176.4 | 178.0 | 175.1 | +1.6 | +0.92% | 158.4M | ||
5,639.0 | 5,935.0 | 5,620.0 | +52.0 | +0.93% | 13.62M | ||
4,910.0 | 4,938.0 | 4,818.0 | +195.0 | +4.14% | 9.4M | ||
2,826.50 | 2,877.00 | 2,787.00 | -4.00 | -0.14% | 12.15M | ||
4,049.0 | 4,078.0 | 3,999.0 | +189.0 | +4.90% | 6.48M | ||
3,117.0 | 3,142.0 | 3,069.0 | +12.0 | +0.39% | 17.2M | ||
1,930.0 | 1,930.0 | 1,475.0 | +400.0 | +26.14% | 26.61M | ||
584.8 | 588.4 | 570.3 | +12.6 | +2.20% | 77.46M | ||
1,200.5 | 1,203.0 | 1,155.5 | +19.5 | +1.65% | 10.66M | ||
3,179.0 | 3,507.0 | 3,167.0 | -590.0 | -15.65% | 3.86M | ||
8,248.0 | 8,535.0 | 8,198.0 | -264.0 | -3.10% | 10.22M | ||
8,576.0 | 8,668.0 | 8,470.0 | +37.0 | +0.43% | 5.09M | ||
418.0 | 452.0 | 414.0 | -73.0 | -14.87% | 8.47M | ||
7,599.0 | 7,668.0 | 7,493.0 | +60.0 | +0.80% | 4.15M | ||
8,572.0 | 8,780.0 | 8,152.0 | +208.0 | +2.49% | 34.77M | ||
4,135.0 | 4,170.0 | 4,090.0 | -2.0 | -0.05% | 17.54M | ||
3,474.0 | 3,685.0 | 3,474.0 | -230.0 | -6.21% | 2.75M | ||
1,768.0 | 1,822.0 | 1,764.0 | -64.5 | -3.52% | 24.16M | ||
2,370.5 | 2,386.5 | 2,319.0 | +69.5 | +3.02% | 22.89M | ||
48,410.0 | 49,360.0 | 47,550.0 | -880.0 | -1.79% | 2.43M | ||
6,201.0 | 6,326.0 | 6,094.0 | -74.0 | -1.18% | 15.2M | ||
662.0 | 663.9 | 656.9 | +8.0 | +1.22% | 25.37M | ||
2,840.0 | 2,957.0 | 2,829.5 | -54.5 | -1.88% | 15.29M |