金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
💎 多くの投資家が信頼する市場ツールにアクセス 完了
農産物（穀物以外）相場
リアルタイム先物相場（CFD取引）ストリーミング
| 商品 | 月 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| 米国コーヒー | 12月 2023 | 150.23 | 154.85 | 155.72 | 150.08 | -4.62 | -2.98% | 02:30:03 | |
| 米国綿花2番 | 12月 2023 | 85.95 | 86.47 | 87.38 | 85.56 | -0.52 | -0.60% | 03:20:08 | |
| 米国砂糖11番 | 10月 2023 | 27.01 | 26.93 | 27.27 | 26.72 | +0.08 | +0.30% | 01:59:56 | |
| オレンジジュース | 11月 2023 | 340.38 | 330.40 | 345.18 | 337.97 | +9.98 | +3.02% | 03:00:04 | |
| 米国ココア | 12月 2023 | 3,583.00 | 3,595.00 | 3,643.00 | 3,565.00 | -12.00 | -0.33% | 02:29:00 | |
| ロンドンコーヒー | 11月 2023 | 2,458.00 | 2,596.00 | 2,495.00 | 2,440.00 | -166.00 | -6.33% | 01:30:09 | |
| ロンドンココア | 12月 2023 | 3,021.00 | 3,001.00 | 3,058.00 | 2,998.00 | +20.00 | +0.67% | 00:54:00 | |
| ロンドン砂糖 | 12月 2023 | 731.20 | 732.80 | 741.10 | 728.20 | -1.60 | -0.22% | 01:58:00 | |
| 材木 | 11月 2023 | 482.50 | 479.00 | 491.50 | 479.50 | +3.50 | +0.73% | 05:02:44 |
米国先物市場相場
Softs Futures prices as of September 23rd, 2023 - 01:44 CDT
| 名前 | 月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 時間 | チャート | |
|---|---|---|---|---|---|---|---|---|---|
| Cotton #2 | Dec 23 | 85.91s | -0.56 | 86.30 | 87.39 | 85.55 | 09/22/23 | Q / C / O | |
| Orange Juice | Nov 23 | 341.60s | +1.05 | 341.15 | 345.70 | 339.35 | 09/22/23 | Q / C / O | |
| Coffee | Dec 23 | 151.15s | -3.70 | 154.75 | 155.70 | 150.05 | 09/22/23 | Q / C / O | |
| Sugar #11 | Mar 24 | 27.28s | +0.02 | 27.19 | 27.61 | 27.05 | 09/22/23 | Q / C / O | |
| Cocoa | Dec 23 | 3582s | -13 | 3595 | 3643 | 3565 | 09/22/23 | Q / C / O | |
| Sugar #16 | Sep 24 | 43.89s | +0.70 | 43.25 | 44.00 | 43.25 | 09/22/23 | Q / C / O |
MCX先物市場相場
| 商品 | 月 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| カルダモン | 10月 2021 | 1,185.0 | 1,185.0 | 1,185.0 | 1,185.0 | 0.0 | 0.00% | 16/06 | |
| 綿 29mm | 11月 2023 | 60,940 | 60,540 | 60,980 | 60,400 | +400 | +0.66% | 00:29:44 | |
| パーム原油 | ４月2022 | 1,009.0 | 1,009.0 | 1,009.0 | 1,009.0 | 0.0 | 0.00% | 29/04 | |
| カパス | 11月 2023 | 1,551.5 | 1,551.5 | 1,551.5 | 1,551.5 | 0.0 | 0.00% | 20/04 | |
| ハッカ油 | ９月 2023 | 930.0 | 936.4 | 947.8 | 930.0 | -6.4 | -0.68% | 22/09 | |
| Castor Seed | ３月 2021 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% | 04/02 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.