ポルシェAG、株価3.4％上昇でDAX首位
- 執筆：Investing.com
- •
| 名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| DAX BMFSep 24 | 9 月 2024 | 18,417.00 | 18,417.00 | 18,318.00 | 0.00% | 18,417.000.00% | 26/07 | ||
| 独DAX30先物Mar 25 | 3 月 2025 | 18,644.00 | 18,644.00 | 18,644.00 | 0.00% | 18,644.000.00% | 01:57:00 | ||
| 独DAX30先物Dec 24 | 12 月 2024 | 18,705.00 | 18,705.00 | 18,705.00 | +0.61% | 18,705.00+0.61% | 01:57:00 | ||
| Mini DAXSep 24 | 9 月 2024 | 18,582.00 | 18,590.00 | 18,328.00 | +0.90% | 18,582.00+0.90% | 05:03:38 | ||
| 独DAX30先物Sep 24 | 9 月 2024 | 18,587.00 | 18,588.50 | 18,328.00 | +0.92% | 18,587.00+0.92% | 05:14:01 |
| 名前 | 現在値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32.56 | +1.10% | 2.02K | 32.56+1.10% | 04:59:59 |
| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DBKGn ドイツ銀行 | 14.418 | 14.422 | 14.534 | 14.262 | 0.00% | 6.29M | 14.4180.00% | 00:38:59 | |
DTEGn ドイツテレコム AG | 24.24 | 24.21 | 24.26 | 24.09 | +0.12% | 4.9M | 24.24+0.12% | 00:38:59 | |
MBGn Mercedes Benz Group AG | 63.02 | 62.96 | 63.46 | 61.00 | +0.10% | 3.43M | 63.02+0.10% | 00:38:59 | |
IFXGn インフィニオンテクノロジーズ | 30.725 | 30.48 | 31.16 | 30.125 | +0.82% | 3.29M | 30.725+0.82% | 00:38:59 | |
BASFN BASF | 43.735 | 44.77 | 44.015 | 43.08 | -2.30% | 3.17M | 43.735-2.30% | 00:38:59 |
| 名前 | 価格 |
|---|---|
SATG_p Sartorius AG Vz | 243.30+14.90+6.52% |
RHMG Rheinmetall | 489.30+17.900+3.80% |
MRCG メルク | 159.50+4.20+2.70% |
QIA Qiagen NV | 40.195+1.025+2.60% |
ENR1n Siemens Energy AG | 25.40+0.53+2.13% |
| 名前 | 価格 |
|---|---|
BASFN BASF | 43.735-1.035-2.30% |
CBKG コメルツ銀行 AG | 15.06-0.190-1.25% |
BMWG BMW | 87.56-0.640-0.73% |
BAYGN Bayer | 27.47-0.07-0.25% |
PSHG_p Porsche Automobil Holding SE | 41.42-0.040-0.10% |