金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
セールの延長！ でプレミアムデータをお得に 最大60%割引
アメリカ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 ETF Trust | SPY | 454.76 | -0.40% | 67.70M | 05:59:59 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 21.47 | -2.10% | 59.35M | 05:59:59 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 8.970 | +2.05% | 55.74M | 05:59:59 | ||
| iShares Russell 2000 | IWM | 184.06 | -0.18% | 43.07M | 05:59:59 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 23.95 | +0.04% | 37.89M | 05:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 35.77 | -0.50% | 35.29M | 05:59:59 | ||
| US Natural Gas Fund | UNG | 5.06 | -5.24% | 31.82M | 05:59:59 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.69 | +0.31% | 31.19M | 05:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 81.91 | -1.49% | 31.09M | 05:59:59 | ||
| ProShares Short QQQ | PSQ | 10.26 | +0.69% | 24.50M | 05:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 30.73 | -0.77% | 24.47M | 05:59:59 | ||
| iShares MSCI EM | EEM | 38.99 | -0.13% | 23.05M | 05:59:59 | ||
| iShares Inv G Bond | LQD | 107.93 | +0.37% | 22.54M | 05:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 10.07 | +1.31% | 22.09M | 05:59:59 | ||
| iShares H/Y Corporate Bond | HYG | 75.88 | +0.01% | 21.12M | 05:59:59 | ||
| ARK Innovation | ARKK | 48.04 | -0.46% | 20.09M | 05:59:59 | ||
| ProShares Short S&P500 | SH | 13.80 | +0.44% | 18.67M | 05:59:59 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 13.32 | +1.22% | 18.49M | 05:59:59 | ||
| SPDR KBW Regional Banking | KRE | 47.54 | +0.04% | 17.16M | 05:59:59 | ||
| ProShares UltraShort QQQ | QID | 12.21 | +1.16% | 17.00M | 05:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 30.42 | -0.20% | 16.70M | 05:59:59 | ||
| iShares MSCI Eafe Index Fund | EFA | 72.57 | +0.30% | 16.49M | 05:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 49.07 | -0.18% | 16.00M | 05:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 5.90 | +0.51% | 15.77M | 05:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 9.93 | +0.81% | 15.43M | 05:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 26.63 | +0.72% | 15.43M | 05:59:59 | ||
| SPDR Select Sector - Utilities | XLU | 63.67 | +1.34% | 13.41M | 05:59:59 | ||
| iShares Silver Trust | SLV | 21.93 | -0.86% | 13.28M | 05:59:59 | ||
| iShares MSCI Brazil Index | EWZ | 33.64 | -0.30% | 12.62M | 05:59:59 | ||
| KraneShares CSI China Internet | KWEB | 26.77 | 0.00% | 12.07M | 05:59:59 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 30.19 | -10.76% | 12.00M | 05:59:59 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 59.50 | +4.09% | 11.91M | 04:59:59 | ||
| iShares Core Total US Bond Market | AGG | 97.35 | +0.26% | 11.11M | 05:59:59 | ||
| Consumer Staples Select Sector SPDR | XLP | 70.30 | -0.26% | 11.01M | 05:59:59 | ||
| SPDR S&P Biotech | XBI | 79.54 | +0.94% | 10.87M | 05:59:59 | ||
| iShares Dow Jones Us | IYR | 86.18 | -0.44% | 10.81M | 05:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 40.25 | -0.12% | 10.09M | 05:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 14.40 | -2.90% | 9.87M | 05:59:59 | ||
| iShares COMEX Gold Trust | IAU | 38.36 | +0.37% | 9.49M | 05:59:59 | ||
| Vanguard Europe Pacific | VEA | 45.96 | +0.20% | 9.46M | 05:59:59 | ||
| United States Oil Fund | USO | 64.76 | -4.17% | 9.35M | 05:59:59 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 91.20 | -1.31% | 9.12M | 05:59:59 | ||
| Industrial Sector SPDR Trust | XLI | 108.52 | +0.44% | 8.34M | 05:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 67.72 | +0.31% | 8.28M | 05:59:59 | ||
| SPDR Materials Select Sector | XLB | 81.08 | -0.21% | 7.61M | 05:59:59 | ||
| SPDR Select Sector - Technology | XLK | 182.86 | -0.85% | 7.36M | 05:59:59 | ||
| SPDR S&P Retail | XRT | 66.35 | +0.56% | 7.19M | 05:59:59 | ||
| Invesco Senior Loan | BKLN | 20.94 | -0.05% | 7.06M | 05:59:59 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.47 | +0.01% | 6.90M | 05:59:59 | ||
| ProShares UltraPro Short Dow30 | SDOW | 21.11 | +0.76% | 6.78M | 05:59:59 | ||
| iShares MSCI Japan | EWJ | 62.67 | +1.05% | 6.47M | 05:59:59 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 25.19 | -6.74% | 6.29M | 05:59:59 | ||
| SPDR - Health Care | XLV | 132.01 | +0.08% | 6.21M | 05:59:59 | ||
| SPDR Consumer Discr. Select Sector | XLY | 170.99 | +0.15% | 6.11M | 05:59:59 | ||
| U.S. Global Jets | JETS | 18.11 | +1.86% | 6.11M | 05:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 37.35 | -0.16% | 5.96M | 05:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 47.98 | -1.26% | 5.78M | 05:59:59 | ||
| SPDR Gold Shares | GLD | 187.84 | +0.37% | 5.73M | 05:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 361.22 | -0.19% | 5.58M | 05:59:59 | ||
| Schwab US Dividend Equity | SCHD | 72.13 | -0.19% | 5.46M | 05:59:59 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 130.79 | -2.69% | 5.24M | 05:59:59 | ||
| Invesco Preferred | PGX | 11.28 | +0.27% | 5.24M | 05:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 149.31 | +0.03% | 5.23M | 05:59:59 | ||
| Direxion Daily China Bull 3X | YINN | 20.04 | -0.10% | 5.08M | 05:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 33.350 | +0.91% | 4.84M | 05:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 37.93 | -0.34% | 4.83M | 05:59:59 | ||
| iShares S&P SmallCap 600 Index | IJR | 98.61 | -0.21% | 4.82M | 05:59:59 | ||
| SPDR Portfolio S&P 500 | SPLG | 53.47 | -0.43% | 4.81M | 05:59:59 | ||
| Direxion Daily Technology Bull 3X | TECL | 57.54 | -2.59% | 4.59M | 05:59:59 | ||
| Direxion Daily Technology Bear 3X | TECS | 11.650 | +2.55% | 4.44M | 05:59:59 | ||
| Vanguard REIT | VNQ | 83.54 | -0.30% | 4.40M | 05:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 92.80 | -0.04% | 4.27M | 05:59:59 | ||
| Vanguard S&P 500 | VOO | 417.86 | -0.42% | 4.19M | 05:59:59 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 33.16 | -3.88% | 4.03M | 05:59:59 | ||
| ishares S&P 500 | IVV | 456.85 | -0.41% | 4.03M | 05:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.28 | +0.10% | 3.96M | 06:00:00 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 16.14 | -2.36% | 3.93M | 05:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.34 | 0.02% | 3.86M | 06:00:00 | ||
| SPDR Barclays Long Term Treasury | SPTL | 28.11 | +1.22% | 3.79M | 05:59:59 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 11.21 | +0.36% | 3.78M | 05:59:59 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 32.29 | +0.06% | 3.66M | 05:59:59 | ||
| SPDR S&P Metals & Mining | XME | 53.69 | -1.18% | 3.57M | 05:59:59 | ||
| Vanguard S-T Bond | BSV | 76.27 | 0.00% | 3.49M | 05:59:59 | ||
| iShares DJSU Home Construction | ITB | 91.34 | +1.69% | 3.41M | 05:59:59 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 22.00 | +6.90% | 3.36M | 05:59:59 | ||
| SPDR S&P Homebuilders | XHB | 86.68 | +1.23% | 3.36M | 05:59:59 | ||
| iShares Barclays TIPS Bond Fund | TIP | 105.71 | +0.10% | 3.26M | 05:59:59 | ||
| ETFMG Alternative Harvest | MJ | 3.34 | +2.14% | 3.20M | 05:59:59 | ||
| Vanguard Total Stock Market | VTI | 225.95 | -0.42% | 3.17M | 05:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 22.45 | -1.75% | 3.16M | 05:59:59 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 41.63 | +0.07% | 3.15M | 06:00:00 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 23.97 | -0.37% | 3.15M | 05:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 32.80 | -2.87% | 3.11M | 05:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.14 | +0.32% | 3.10M | 05:59:59 | ||
| iShares Russell 1000 Value | IWD | 157.69 | -0.20% | 3.03M | 05:59:59 | ||
| Schwab International Equity | SCHF | 35.02 | +0.18% | 3.01M | 05:59:59 | ||
| iShares MSCI India | INDA | 47.34 | +0.15% | 3.00M | 05:59:59 | ||
| Vanguard MSCI EU | VGK | 61.82 | +0.02% | 2.99M | 05:59:59 | ||
| ProShares Ultra QQQ | QLD | 67.32 | -1.16% | 2.97M | 05:59:59 | ||
| Schwab U.S. REIT | SCHH | 19.41 | -0.29% | 2.97M | 05:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 65.80 | -0.75% | 2.92M | 05:59:59 | ||
| iShares S&P National Mun Bond | MUB | 107.19 | +0.17% | 2.91M | 05:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 100.24 | -0.34% | 2.90M | 05:59:59 | ||
| MSCI South Korea Cap | EWY | 61.14 | -0.65% | 2.90M | 05:59:59 | ||
| Direxion Daily China Bear 3X | YANG | 14.29 | -0.21% | 2.86M | 05:59:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 14.10 | +0.39% | 2.86M | 06:00:00 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.18 | +0.18% | 2.67M | 06:00:00 | ||
| SPDR KBW Bank | KBE | 41.97 | -0.02% | 2.64M | 05:59:59 | ||
| ProShares Ultra S&P500 | SSO | 59.49 | -0.83% | 2.60M | 05:59:59 | ||
| iShares S&P 500 Growth | IVW | 72.17 | -0.59% | 2.52M | 05:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 89.62 | +2.79% | 2.46M | 04:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.79 | 0.00% | 2.43M | 05:59:59 | ||
| Global X Uranium | URA | 28.48 | -0.97% | 2.39M | 05:59:59 | ||
| Sprott Physical Silver | PSLV | 8.135 | -0.79% | 2.37M | 06:00:00 | ||
| SPDR S&P World ex-US | SPDW | 32.57 | +0.15% | 2.34M | 05:59:59 | ||
| UltraPro Russell2000 | URTY | 36.10 | -0.74% | 2.30M | 05:59:59 | ||
| iShares MSCI Australia Index | EWA | 22.54 | +0.90% | 2.29M | 05:59:59 | ||
| iShares MSCI Canada | EWC | 34.94 | -0.54% | 2.28M | 05:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 33.18 | -0.21% | 2.18M | 05:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 76.50 | -0.10% | 2.18M | 05:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 44.38 | -0.20% | 2.15M | 05:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 73.47 | +0.36% | 2.09M | 05:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 19.39 | +0.36% | 2.08M | 05:59:59 | ||
| iShares GSCI Commodity-Indexed | GSG | 19.62 | -2.77% | 2.08M | 05:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 23.66 | +0.05% | 2.06M | 05:59:59 | ||
| iShares MSCI Mexico Index | EWW | 63.79 | +0.58% | 2.05M | 05:59:59 | ||
| Vanguard Value Index Fund | VTV | 143.26 | -0.21% | 2.02M | 05:59:59 | ||
| ProShares Short Russell2000 | RWM | 23.40 | +0.21% | 2.02M | 05:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.34 | +0.04% | 2.01M | 06:00:00 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 12.670 | +5.23% | 2.01M | 05:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 17.20 | +0.64% | 2.00M | 05:59:59 | ||
| Vanguard FTSE All World X US | VEU | 54.21 | +0.17% | 1.95M | 05:59:59 | ||
| iShares MSCI 香港 | EWH | 16.41 | +0.49% | 1.95M | 05:59:59 | ||
| ARK Genomic Revolution | ARKG | 28.61 | +1.27% | 1.92M | 05:59:59 | ||
| Invesco DB Commodity | DBC | 22.86 | -2.43% | 1.91M | 05:59:59 | ||
| ProShares Short VIX S-T Fut | SVXY | 98.29 | -0.17% | 1.90M | 05:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 14.30 | +0.56% | 1.89M | 06:00:00 | ||
| Invesco Solar | TAN | 46.58 | -1.38% | 1.88M | 05:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 37.38 | +0.08% | 1.85M | 05:59:59 | ||
| iShares MSCI Value | EFV | 50.68 | +0.24% | 1.83M | 05:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 74.87 | +0.27% | 1.81M | 05:59:59 | ||
| iShares Core Dividend Growth | DGRO | 51.82 | -0.10% | 1.81M | 05:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 29.57 | -0.07% | 1.78M | 05:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.54 | 0.00% | 1.76M | 05:59:59 | ||
| ProShares UltraShort Silver | ZSL | 18.17 | +1.85% | 1.75M | 05:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 29.83 | -5.48% | 1.75M | 06:00:00 | ||
| Vanguard Extended Duration Tre. | EDV | 78.14 | +2.09% | 1.73M | 05:59:59 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 34.84 | +0.03% | 1.72M | 05:59:59 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.91 | +0.05% | 1.71M | 06:00:00 | ||
| Schwab US Large-Cap | SCHX | 53.65 | -0.36% | 1.67M | 05:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 16.08 | +1.52% | 1.66M | 05:59:59 | ||
| iShares Russell 2000 Value | IWN | 142.68 | -0.19% | 1.64M | 05:59:59 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 95.75 | +10.83% | 1.64M | 05:59:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 140.71 | -0.29% | 1.63M | 05:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 33.11 | -0.18% | 1.62M | 05:59:59 | ||
| Schwab US TIPS | SCHP | 51.48 | +0.18% | 1.62M | 05:59:59 | ||
| United States Brent Oil Fund LP | BNO | 26.41 | -3.79% | 1.56M | 05:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 78.80 | -0.65% | 1.56M | 05:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 62.52 | -0.57% | 1.55M | 05:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 29.51 | +0.24% | 1.54M | 05:59:59 | ||
| Vanguard Pacific | VPL | 69.14 | +0.71% | 1.50M | 05:59:59 | ||
| Alerian MLP | AMLP | 42.74 | -2.13% | 1.47M | 05:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 48.11 | -0.19% | 1.46M | 05:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 19.59 | -0.15% | 1.44M | 06:00:00 | ||
| First Trust Preferred Securities and Income | FPE | 16.46 | +0.06% | 1.43M | 05:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 32.05 | -0.53% | 1.41M | 05:59:59 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 49.05 | +0.18% | 1.41M | 05:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 38.58 | -0.23% | 1.41M | 05:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 34.54 | -0.03% | 1.39M | 06:00:00 | ||
| Vanguard Dividend Appreciation | VIG | 164.66 | -0.19% | 1.39M | 05:59:59 | ||
| iShares S&P Midcap 400 | IJH | 260.52 | -0.17% | 1.37M | 05:59:59 | ||
| Schwab S-T US Treasury | SCHO | 48.19 | +0.02% | 1.33M | 05:59:59 | ||
| iShares Russell Midcap | IWR | 73.17 | -0.08% | 1.32M | 05:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 61.66 | +0.28% | 1.30M | 05:59:59 | ||
| FirstTrust Value Line Dividend | FVD | 39.56 | +0.51% | 1.28M | 05:59:59 | ||
| iShares Russell 1000 Growth | IWF | 289.21 | -0.60% | 1.28M | 05:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 80.10 | +0.16% | 1.26M | 05:59:59 | ||
| Sprott Physical Gold | PHYS | 15.77 | +0.19% | 1.25M | 05:59:59 | ||
| iShare MSCI Germany | EWG | 28.76 | +0.24% | 1.22M | 05:59:59 | ||
| MSCI Global Metals&Mining Prod. | PICK | 40.10 | +0.20% | 1.21M | 05:59:59 | ||
| iShares Latin America 40 Index | ILF | 27.77 | -0.39% | 1.20M | 05:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 22.93 | -0.07% | 1.20M | 06:00:00 | ||
| Schwab US Small-Cap | SCHA | 43.33 | -0.06% | 1.18M | 05:59:59 | ||
| Vanguard Total World Stock Index | VT | 98.45 | -0.18% | 1.16M | 05:59:59 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 104.80 | +1.06% | 1.07M | 05:59:59 | ||
| SPDR Russell Small Cap Comp | SPMD | 45.78 | -0.15% | 1.06M | 05:59:59 | ||
| Vanguard High Dividend Yield | VYM | 106.99 | -0.21% | 1.06M | 05:59:59 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 41.71 | -0.02% | 1.04M | 05:59:59 | ||
| Direxion Daily Retail Bull 3X | RETL | 7.13 | +2.00% | 1.03M | 05:59:59 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 46.09 | +0.04% | 1.03M | 05:59:59 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 39.32 | -0.46% | 1.01M | 05:59:59 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 9.54 | -0.31% | 1.01M | 05:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 19.61 | +0.33% | 1.01M | 06:00:00 | ||
| iShares U.S. Energy | IYE | 42.89 | -1.74% | 984.68K | 05:59:59 | ||
| iShares S&P Global HealthCare | IXJ | 83.73 | -0.06% | 978.22K | 05:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 26.02 | +0.04% | 976.09K | 05:59:59 | ||
| iShares MSCI Eurozone | EZU | 45.90 | +0.09% | 965.21K | 05:59:59 | ||
| Invesco db Oil Fund | DBO | 14.32 | -3.57% | 964.75K | 05:59:59 | ||
| FirstTrust Morningstar | FDL | 34.74 | -0.09% | 960.41K | 05:59:59 | ||
| ProShares Ultra Silver | AGQ | 27.84 | -1.80% | 957.25K | 05:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 51.02 | +0.79% | 954.74K | 06:00:00 | ||
| iShares Floating Rate Note Fund | FLOT | 50.64 | 0.00% | 953.29K | 05:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 99.81 | +0.01% | 942.79K | 05:59:59 | ||
| UltraPro Short Russell2000 | SRTY | 40.720 | +0.67% | 929.76K | 05:59:59 | ||
| Teucrium Wheat | WEAT | 5.980 | -0.33% | 922.00K | 05:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 50.81 | +0.12% | 915.98K | 05:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 24.91 | +0.57% | 912.16K | 05:59:59 | ||
| iShares U.S. Medical Devices | IHI | 50.47 | +0.24% | 900.73K | 05:59:59 | ||
| ProShares Short Dow30 | DOG | 31.30 | +0.26% | 899.86K | 05:59:59 | ||
| iShares Russell 2000 Growth | IWO | 230.73 | -0.24% | 896.88K | 05:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 90.68 | +1.10% | 890.06K | 05:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.81 | +0.16% | 870.01K | 05:59:59 | ||
| FirstTrust DJ Internet | FDN | 172.12 | -0.53% | 863.33K | 05:59:59 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 32.19 | +0.31% | 858.12K | 06:00:00 | ||
| VanEck Vectors Oil Services | OIH | 294.61 | -3.54% | 855.26K | 05:59:59 | ||
| SPDR MidCap Trust Series I | MDY | 476.75 | -0.20% | 831.63K | 05:59:59 | ||
| Fidelity Total Bond | FBND | 45.06 | +0.22% | 831.56K | 06:00:00 | ||
| iShares Russell Midcap Growth | IWP | 98.00 | -0.31% | 829.46K | 05:59:59 | ||
| Vanguard Energy | VDE | 114.23 | -1.80% | 823.28K | 05:59:59 | ||
| S&P 500 High Quality Portfolio | SPHQ | 51.55 | -0.50% | 822.77K | 05:59:59 | ||
| ProShares Short 20+ Year Treasury | TBF | 23.17 | -1.40% | 820.74K | 05:59:59 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 94.89 | -0.21% | 814.61K | 05:59:59 | ||
| iShares S&P MidCap 400 Growth | IJK | 75.07 | -0.21% | 804.11K | 05:59:59 | ||
| Vanguard Growth Index Fund | VUG | 296.63 | -0.54% | 803.44K | 05:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 39.01 | -0.06% | 802.06K | 06:00:00 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.81 | +0.01% | 800.94K | 06:00:00 | ||
| SPDR S&P Dividend | SDY | 120.87 | +0.19% | 799.17K | 05:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 22.92 | -0.91% | 780.66K | 05:59:59 | ||
| Vanguard Extended Market | VXF | 152.09 | -0.14% | 774.07K | 05:59:59 | ||
| iShares MSCI UK | EWU | 32.32 | -0.12% | 762.29K | 05:59:59 | ||
| SPDR Long Term Credit Bond | SPLB | 23.04 | +0.77% | 733.36K | 06:00:00 | ||
| VanEck Vectors Long Muni | MLN | 17.78 | +0.11% | 732.12K | 05:59:59 | ||
| iShares S&P 500 Value Index Fund | IVE | 165.28 | -0.26% | 729.70K | 05:59:59 | ||
| SPDR KBW Insurance | KIE | 44.99 | -0.90% | 721.09K | 05:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.52 | +0.26% | 716.31K | 06:00:00 | ||
| iShares MSCI Pacific Ex Japan | EPP | 40.62 | +0.52% | 714.09K | 05:59:59 | ||
| iShares DJ US Tech | IYW | 115.72 | -0.94% | 713.44K | 05:59:59 | ||
| iShares High Dividend Equity Fund | HDV | 99.82 | -0.21% | 710.00K | 05:59:59 | ||
| Direxion Energy Bull 3X Shares | ERX | 53.80 | -3.03% | 704.34K | 05:59:59 | ||
| Invesco DB Agriculture | DBA | 21.55 | -2.09% | 700.91K | 05:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 36.25 | -0.68% | 695.85K | 05:59:59 | ||
| Dow Jones EPAC Select Dividend | IDV | 26.63 | -0.13% | 694.07K | 05:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 41.12 | +0.05% | 692.65K | 05:59:59 | ||
| ﾊﾞﾝｶﾞｰﾄﾞ･ｽﾓｰﾙｷｬｯﾌﾟ･ｲﾝﾃﾞｯｸｽ･ﾌｧﾝﾄﾞ | VB | 198.35 | -0.15% | 690.60K | 05:59:59 | ||
| Schwab US Broad Market | SCHB | 52.79 | -0.39% | 683.18K | 05:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 74.96 | +0.23% | 675.53K | 05:59:59 | ||
| iShares S&P Global Sector Index | IXC | 38.28 | -1.77% | 672.53K | 05:59:59 | ||
| Vanguard Mid-Cap | VO | 219.51 | -0.09% | 660.17K | 05:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.21 | +0.13% | 656.46K | 05:59:59 | ||
| iShares MSCI Growth | EFG | 92.15 | +0.28% | 650.21K | 05:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 50.55 | -0.43% | 627.33K | 05:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 8.96 | -0.89% | 624.30K | 05:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.58 | +0.21% | 615.56K | 05:59:59 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 25.66 | -0.13% | 614.10K | 05:59:59 | ||
| WisdomTree India Earnings Fund | EPI | 39.47 | +0.08% | 608.67K | 05:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 45.75 | +0.31% | 603.82K | 06:00:00 | ||
| Global X Lithium | LIT | 47.08 | +2.64% | 589.06K | 05:59:59 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 23.38 | -2.79% | 587.88K | 05:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 31.15 | +0.32% | 586.13K | 05:59:59 | ||
| Direxion Energy Bear 3X Shares | ERY | 29.98 | +3.31% | 584.75K | 05:59:59 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 97.65 | -0.09% | 581.42K | 05:59:59 | ||
| ダイレクション・日次・金融サービス・ブル・3倍 | FAS | 71.12 | -1.48% | 580.27K | 05:59:59 | ||
| iShares Russell 1000 | IWB | 250.29 | -0.38% | 557.59K | 05:59:59 | ||
| iShares Core MSCI Europe | IEUR | 52.85 | +0.02% | 551.48K | 05:59:59 | ||
| Invesco CEF Income Composite | PCEF | 17.65 | +0.11% | 549.63K | 05:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 74.37 | -0.03% | 539.11K | 05:59:59 | ||
| SPDR Barclays Convertible Bond | CWB | 69.00 | +0.10% | 533.46K | 05:59:59 | ||
| iShares NAREIT Mortgage REITs | REM | 22.69 | -2.49% | 530.98K | 05:59:59 | ||
| iShares MSCI Frontier 100 | FM | 26.12 | -0.23% | 526.02K | 05:59:59 | ||
| Vanguard Long Term Bond | BLV | 72.26 | +0.96% | 522.44K | 05:59:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 54.22 | -0.02% | 512.66K | 05:59:59 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.59 | +0.03% | 512.66K | 05:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 39.57 | -0.28% | 510.72K | 05:59:59 | ||
| Schwab Intl Small-Cap Equity | SCHC | 32.65 | +0.37% | 506.35K | 05:59:59 | ||
| Invesco Financial Preferred | PGF | 14.41 | -0.28% | 503.64K | 05:59:59 | ||
| iShares Core Growth Alloc | AOR | 51.80 | +0.33% | 494.64K | 05:59:59 | ||
| Vanguard Small-Cap Value | VBR | 168.11 | -0.17% | 479.26K | 05:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 82.10 | +2.36% | 474.70K | 05:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 26.88 | -0.85% | 471.55K | 05:59:59 | ||
| VanEck Vectors Vietnam | VNM | 13.68 | +0.89% | 470.77K | 05:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 50.86 | -0.15% | 465.70K | 05:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 16.98 | +0.27% | 464.28K | 06:00:00 | ||
| Pacer Trendpilot 750 | PTLC | 41.75 | -0.38% | 464.07K | 06:00:00 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.35 | -0.04% | 463.17K | 06:00:00 | ||
| iShares Russell Midcap Value | IWS | 109.60 | +0.04% | 460.72K | 05:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 55.74 | -0.45% | 456.19K | 05:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 66.74 | -0.13% | 447.77K | 05:59:59 | ||
| iShares S&P SmallCap 600 Values | IJS | 93.70 | -0.16% | 447.72K | 05:59:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 33.49 | -0.36% | 446.70K | 05:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 35.83 | +0.08% | 445.50K | 06:00:00 | ||
| SPDR Portfolio TIPS | SPIP | 25.34 | +0.16% | 442.83K | 06:00:00 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 24.84 | +0.04% | 441.77K | 06:00:00 | ||
| iShares Short Maturity Bond | NEAR | 50.30 | +0.08% | 425.19K | 06:00:00 | ||
| Invesco S&P MidCap Quality | XMHQ | 83.51 | -0.29% | 422.03K | 06:00:00 | ||
| iShares Short-Term National Muni Bond | SUB | 105.01 | 0.00% | 420.60K | 06:00:00 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 58.66 | -0.33% | 420.47K | 05:59:59 | ||
| iShares S&P Europe 350 | IEV | 50.75 | -0.10% | 412.69K | 05:59:59 | ||
| VanEck Vectors Short Muni | SMB | 17.07 | +0.15% | 411.23K | 05:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 54.37 | -0.75% | 410.36K | 05:59:59 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.61 | 0.02% | 408.91K | 06:00:00 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 20.48 | -3.58% | 402.19K | 05:59:59 | ||
| iShares MSCI Malaysia | EWM | 21.09 | -0.24% | 400.32K | 05:59:59 | ||
| Vanguard Large-Cap | VV | 208.90 | -0.36% | 394.51K | 05:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.56 | +0.48% | 391.79K | 06:00:00 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.66 | -0.08% | 391.67K | 06:00:00 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 32.38 | -0.18% | 390.63K | 06:00:00 | ||
| iShares Global REIT | REET | 22.77 | -0.26% | 388.32K | 06:00:00 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 7.29 | -1.95% | 382.56K | 06:00:00 | ||
| ProShares UltraShort Dow30 | DXD | 37.27 | +0.49% | 378.86K | 05:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 19.89 | +0.79% | 378.04K | 06:00:00 | ||
| ProShares S&P 500 Aristocrats | NOBL | 91.52 | +0.03% | 377.73K | 05:59:59 | ||
| iShares Expanded Tech-Software | IGV | 388.40 | -1.03% | 373.22K | 05:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 26.03 | +0.27% | 369.38K | 06:00:00 | ||
| Invesco Variable Rate Preferred | VRP | 22.75 | +0.07% | 369.16K | 05:59:59 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 25.15 | -2.10% | 362.13K | 05:59:59 | ||
| Invesco Ultra Short Duration | GSY | 49.92 | -0.01% | 361.91K | 06:00:00 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 67.61 | +0.22% | 358.56K | 05:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 81.30 | +5.23% | 355.84K | 06:00:00 | ||
| Schwab U.S. Mid-Cap | SCHM | 70.38 | -0.16% | 355.02K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 30.04 | -0.50% | 354.13K | 06:00:00 | ||
| VanEck Vectors BDC Income | BIZD | 15.82 | -0.25% | 349.57K | 05:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 26.44 | +0.34% | 331.65K | 05:59:59 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 31.33 | +0.19% | 329.31K | 06:00:00 | ||
| PIMCO Active Bond | BOND | 90.60 | +0.42% | 328.00K | 05:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 222.95 | -0.27% | 327.06K | 05:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 17.93 | -0.06% | 325.15K | 05:59:59 | ||
| Vanguard Information Tech | VGT | 458.39 | -0.87% | 320.55K | 05:59:59 | ||
| Mega Cap 300 Growth | MGK | 248.57 | -0.56% | 318.42K | 05:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 167.60 | -0.58% | 317.76K | 05:59:59 | ||
| iShares MSCI Chile | ECH | 26.97 | +0.41% | 317.41K | 05:59:59 | ||
| iShares MSCI World | URTH | 127.54 | -0.23% | 316.41K | 05:59:59 | ||
| iShares US Telecom | IYZ | 21.60 | -0.12% | 314.46K | 05:59:59 | ||
| iShares DJSU Aerospace & Defense | ITA | 121.58 | +0.33% | 314.36K | 05:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 36.22 | +0.50% | 313.02K | 05:59:59 | ||
| iShares Core U.S. REIT | USRT | 51.07 | -0.49% | 312.10K | 05:59:59 | ||
| iShares iBonds Dec 2023 Term Corporate | IBDO | 25.30 | -0.02% | 302.26K | 06:00:00 | ||
| iShares U.S. Regional Banks | IAT | 38.28 | -0.26% | 296.48K | 05:59:59 | ||
| WisdomTree MidCap Dividend Fund | DON | 43.16 | -0.12% | 296.01K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 71.64 | -2.06% | 295.22K | 06:00:00 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 91.81 | -0.02% | 294.05K | 05:59:59 | ||
| SPDR Barclays EM Local Bond | EBND | 20.69 | +0.24% | 291.85K | 05:59:59 | ||
| Vanguard Financials | VFH | 87.21 | -0.45% | 290.78K | 05:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.56 | +0.04% | 284.94K | 05:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 77.65 | +0.19% | 280.74K | 05:59:59 | ||
| MSCI Indonesia Investable Market | EIDO | 21.68 | -0.82% | 278.24K | 05:59:59 | ||
| ARK Next Generation Internet | ARKW | 69.67 | -0.68% | 277.69K | 05:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 89.80 | -0.37% | 276.04K | 06:00:00 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 76.15 | -0.10% | 272.34K | 05:59:59 | ||
| Global X Copper Miners | COPX | 34.40 | +0.20% | 271.22K | 05:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 37.75 | -0.55% | 270.72K | 05:59:59 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 35.25 | -0.51% | 267.02K | 06:00:00 | ||
| Invesco S&P 500 GARP | SPGP | 92.44 | -0.69% | 265.75K | 06:00:00 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 23.52 | +0.19% | 263.73K | 06:00:00 | ||
| Janus Henderson Short Duration Income | VNLA | 48.18 | +0.04% | 260.15K | 06:00:00 | ||
| Vanguard Mid-Cap Value | VOE | 138.55 | +0.23% | 259.92K | 06:00:00 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 50.19 | +0.12% | 256.25K | 06:00:00 | ||
| ProShares - Ultra Oil & Gas | DIG | 34.78 | -3.26% | 254.74K | 05:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 21.29 | +2.95% | 254.56K | 05:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 36.95 | +0.98% | 251.89K | 05:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 11.26 | -2.43% | 251.13K | 06:00:00 | ||
| iShares Cohen &Steers Realty Major | ICF | 55.86 | -0.45% | 251.00K | 05:59:59 | ||
| ProShares UltraShort Oil & Gas | DUG | 12.61 | +3.36% | 246.12K | 05:59:59 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 18.19 | -0.27% | 245.42K | 05:59:59 | ||
| iShares MSCI France | EWQ | 37.64 | +0.11% | 243.91K | 05:59:59 | ||
| iShares Core Aggressive Alloc | AOA | 66.65 | 0.00% | 243.48K | 05:59:59 | ||
| Fidelity High Dividend | FDVV | 40.42 | -0.66% | 242.24K | 06:00:00 | ||
| SPDR DJ Wilshire REIT | RWR | 89.91 | -0.42% | 241.23K | 05:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.18 | +0.18% | 238.11K | 05:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 147.41 | -0.95% | 234.81K | 05:59:59 | ||
| iShares Int Agg Bond | IAGG | 50.74 | +0.36% | 234.29K | 05:59:59 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 22.39 | +0.54% | 233.48K | 05:59:59 | ||
| iShares KLD Select Social Index | SUSA | 95.75 | -0.27% | 231.02K | 06:00:00 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.79 | +0.31% | 217.72K | 06:00:00 | ||
| Global X Silver Miners | SIL | 27.21 | -0.11% | 216.55K | 05:59:59 | ||
| iShares Inter. Gov./Credit Bond | GVI | 103.46 | +0.09% | 212.27K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 27.83 | +0.22% | 211.79K | 06:00:00 | ||
| iShares S&P 100 | OEF | 214.28 | -0.52% | 211.19K | 05:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 38.65 | -0.23% | 209.35K | 05:59:59 | ||
| iShares California Muni Bond | CMF | 57.22 | +0.42% | 209.10K | 05:59:59 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 27.51 | +0.04% | 203.81K | 05:59:59 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 110.59 | +0.24% | 203.52K | 05:59:59 | ||
| Global X SuperDividend | SDIV | 21.51 | -0.46% | 200.85K | 05:59:59 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 21.19 | +0.36% | 199.25K | 06:00:00 | ||
| Vanguard Mid-Cap Growth | VOT | 204.23 | -0.44% | 198.92K | 05:59:59 | ||
| iShares MSCI South Africa | EZA | 39.71 | +0.03% | 198.36K | 05:59:59 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 22.40 | -0.31% | 198.13K | 05:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 25.10 | -0.24% | 197.07K | 06:00:00 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 32.83 | +0.58% | 191.01K | 05:59:59 | ||
| iShares US Financials | IYF | 80.71 | -0.65% | 189.33K | 05:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 62.07 | +0.10% | 189.00K | 05:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.12 | -0.04% | 188.76K | 06:00:00 | ||
| iShares MSCI Switzerland Index | EWL | 45.75 | +0.24% | 184.69K | 05:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 136.30 | -0.83% | 184.16K | 05:59:59 | ||
| iShares MSCI Italy Capped Fund | EWI | 33.05 | +0.18% | 182.54K | 05:59:59 | ||
| Mega Cap 300 Value | MGV | 104.93 | -0.31% | 180.28K | 05:59:59 | ||
| Teucrium Sugar | CANE | 13.360 | -6.51% | 172.87K | 06:00:00 | ||
| ProShares Ultra MidCap400 | MVV | 51.11 | -0.41% | 172.65K | 05:59:59 | ||
| iShares Core Moderate Alloc | AOM | 40.56 | +0.02% | 171.65K | 05:59:59 | ||
| SPDR Portfolio MSCI Global | SPGM | 53.10 | -0.13% | 170.47K | 06:00:00 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 27.49 | -0.04% | 170.24K | 06:00:00 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 40.68 | +0.35% | 170.14K | 06:00:00 | ||
| Invesco S&P 500 Revenue | RWL | 81.84 | -0.20% | 167.74K | 05:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 55.35 | +0.99% | 167.55K | 05:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 42.540 | +1.09% | 167.51K | 05:59:59 | ||
| Proshares Ultra Gold | UGL | 62.13 | +0.76% | 166.43K | 05:59:59 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 88.27 | -0.21% | 164.64K | 05:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 97.46 | -0.44% | 164.39K | 06:00:00 | ||
| Invesco DB Base Metals | DBB | 18.11 | -0.93% | 162.43K | 05:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 21.92 | +0.21% | 161.97K | 06:00:00 | ||
| iShares Convertible Bond | ICVT | 74.97 | -0.01% | 161.91K | 06:00:00 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 33.42 | +0.33% | 160.74K | 06:00:00 | ||
| Fidelity MSCI Utilities Index | FUTY | 40.86 | +1.26% | 159.15K | 05:59:59 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 25.56 | +0.51% | 156.00K | 05:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.05 | +0.03% | 154.60K | 05:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 45.99 | -0.52% | 154.40K | 05:59:59 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.17 | -0.30% | 153.64K | 05:59:59 | ||
| iShares Core Conser. Alloc | AOK | 35.36 | +0.23% | 153.03K | 05:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 94.99 | +0.31% | 152.10K | 05:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.31 | 0.00% | 151.97K | 06:00:00 | ||
| iShares MSCI Netherlands Index | EWN | 42.25 | +0.02% | 150.57K | 05:59:59 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 63.82 | -0.31% | 149.04K | 05:59:59 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 91.38 | -0.21% | 147.48K | 05:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 49.55 | -0.04% | 146.35K | 06:00:00 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 5.97 | -0.99% | 146.00K | 06:00:00 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 89.76 | -2.49% | 145.69K | 05:59:59 | ||
| ProShares Ultra Dow30 | DDM | 73.01 | -0.45% | 144.37K | 05:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 76.32 | -0.37% | 143.48K | 05:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 82.12 | -1.18% | 141.81K | 05:59:59 | ||
| PIMCO Inter Muni Bond Active | MUNI | 52.03 | +0.35% | 140.62K | 05:59:59 | ||
| VanEck Vectors Agribusiness | MOO | 73.46 | +0.42% | 140.33K | 05:59:59 | ||
| VanEck Vectors Egypt | EGPT | 25.32 | -2.26% | 140.06K | 05:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 18.25 | -0.30% | 139.99K | 05:59:59 | ||
| iShares Dow Jones U.S. | IYY | 111.10 | -0.37% | 139.99K | 05:59:59 | ||
| Hartford Developed Markets ex US | RODM | 26.66 | +0.24% | 138.83K | 06:00:00 | ||
| Neuberger Berman MLP IF | NML | 6.800 | -1.02% | 132.51K | 06:00:00 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 27.02 | +0.26% | 131.41K | 06:00:00 | ||
| iShares Russell 3000 | IWV | 260.70 | -0.39% | 131.32K | 05:59:59 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 26.87 | +1.32% | 129.66K | 06:00:00 | ||
| Global X China Consumer | CHIQ | 17.46 | +0.34% | 129.43K | 05:59:59 | ||
| Global X MLP & Energy Infrs | MLPX | 44.11 | -1.01% | 129.00K | 05:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 129.31 | +0.25% | 128.38K | 05:59:59 | ||
| Invesco Aerospace & Defense | PPA | 88.88 | +0.24% | 128.05K | 05:59:59 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 106.21 | +0.06% | 127.98K | 05:59:59 | ||
| iShares MSCI Spain | EWP | 30.62 | -0.29% | 126.87K | 05:59:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 35.53 | +1.31% | 125.75K | 05:59:59 | ||
| FirstTrust Industrials AlphaDEX | FXR | 60.56 | +0.23% | 124.70K | 05:59:59 | ||
| Columbia EM Core ex-China | XCEM | 28.71 | -0.16% | 122.91K | 06:00:00 | ||
| Vanguard Health Care | VHT | 240.75 | +0.13% | 122.38K | 05:59:59 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 47.89 | +0.21% | 121.59K | 05:59:59 | ||
| iShares U.S. Consumer Services | IYC | 72.14 | +0.18% | 120.70K | 05:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 30.58 | -0.75% | 120.58K | 05:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 99.02 | +0.12% | 119.86K | 05:59:59 | ||
| Vanguard Utilities | VPU | 137.55 | +1.42% | 118.82K | 05:59:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.20 | +0.33% | 118.73K | 06:00:00 | ||
| FirstTrust DJ Global Select Div. | FGD | 21.37 | -0.05% | 118.26K | 05:59:59 | ||
| GLOBAL X MLP | MLPA | 44.96 | -1.55% | 117.49K | 05:59:59 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 78.75 | -3.92% | 117.48K | 05:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 79.61 | +0.01% | 117.43K | 05:59:59 | ||
| iShares MSCI India Small Cap | SMIN | 67.84 | -0.31% | 117.30K | 05:59:59 | ||
| Franklin U.S. Equity Index | USPX | 40.03 | +0.05% | 116.57K | 06:00:00 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 43.46 | -0.30% | 116.28K | 05:59:59 | ||
| Global X FTSE Argentina 20 | ARGT | 50.16 | -0.48% | 114.73K | 05:59:59 | ||
| WisdomTree Trust SmallCap Dividend | DES | 29.91 | -0.17% | 114.68K | 05:59:59 | ||
| ProShares Short High Yield | SJB | 17.87 | +0.22% | 113.56K | 05:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 68.29 | 0.00% | 112.52K | 05:59:59 | ||
| SPDR Wilshire Global Real Estate | RWO | 41.35 | +0.22% | 112.26K | 05:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 29.88 | -2.43% | 111.61K | 05:59:59 | ||
| iShares MS Multi-Asset Income | IYLD | 19.47 | -0.26% | 110.01K | 06:00:00 | ||
| SPDR Barclays Intl Corp Bond | IBND | 28.87 | +0.21% | 109.08K | 05:59:59 | ||
| Innovator IBD 50 | FFTY | 23.39 | -0.85% | 108.63K | 06:00:00 | ||
| Invesco S&P SmallCap Momentum | XSMO | 51.42 | -0.34% | 108.45K | 06:00:00 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 45.51 | +0.24% | 108.42K | 05:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 70.50 | +0.28% | 107.11K | 06:00:00 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 13.67 | -0.80% | 106.15K | 05:59:59 | ||
| ProShares Ultra Semiconductors | USD | 42.33 | -2.62% | 106.06K | 05:59:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 27.68 | -0.16% | 104.37K | 06:00:00 | ||
| Global X SuperDividend U.S. | DIV | 16.40 | -0.73% | 104.20K | 05:59:59 | ||
| Spdr Ssga Ul | ULST | 40.31 | -0.02% | 103.70K | 06:00:00 | ||
| Vanguard S&P 500 Value | VOOV | 159.94 | -0.16% | 102.91K | 05:59:59 | ||
| IQ ARB Merger Arbitrage | MNA | 31.04 | 0.00% | 102.81K | 06:00:00 | ||
| FirstTrust Financials AlphaDEX | FXO | 40.52 | -0.64% | 101.44K | 05:59:59 | ||
| ProShares Short Financials | SEF | 12.16 | +0.47% | 100.42K | 05:59:59 | ||
| SPDR Multi-Asset Real Return | RLY | 26.76 | -0.59% | 99.60K | 06:00:00 | ||
| Invesco Dynamic Energy E&P | PXE | 29.59 | -2.92% | 99.59K | 05:59:59 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 47.16 | +0.30% | 98.89K | 05:59:59 | ||
| iShares US Industrials | IYJ | 108.27 | +0.34% | 97.41K | 05:59:59 | ||
| Vanguard Telecom | VOX | 110.45 | -0.35% | 97.04K | 05:59:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.81 | +0.44% | 95.65K | 06:00:00 | ||
| iShares KLD 400 Social | DSI | 86.74 | -0.31% | 95.62K | 05:59:59 | ||
| iShares S&P - Global 100 | IOO | 77.74 | -0.59% | 95.03K | 05:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 12.780 | +0.31% | 93.79K | 05:59:59 | ||
| YieldShares High Income | YYY | 11.49 | -0.17% | 93.71K | 05:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 71.70 | -0.26% | 92.94K | 05:59:59 | ||
| Fidelity Low Volatility Factor | FDLO | 51.95 | -0.21% | 92.65K | 06:00:00 | ||
| ProShares UltraShort MSCI Europe | EPV | 9.57 | -0.05% | 92.16K | 05:59:59 | ||
| Teucrium Corn | CORN | 22.00 | -1.21% | 91.42K | 05:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 54.53 | +0.48% | 91.31K | 06:00:00 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 23.16 | +0.26% | 90.54K | 05:59:59 | ||
| Short Real Estate | REK | 19.720 | +0.25% | 90.17K | 05:59:59 | ||
| iShares Russell Top 200 Value | IWX | 67.44 | -0.37% | 90.08K | 05:59:59 | ||
| iShares Global Tech ETF (IXN) | IXN | 64.74 | -0.75% | 89.40K | 05:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 41.76 | -0.36% | 88.74K | 05:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 29.45 | -0.10% | 86.97K | 06:00:00 | ||
| John Hancock Multifactor Large Cap | JHML | 56.21 | -0.28% | 86.79K | 06:00:00 | ||
| First Trust NYSE Arca Biotech | FBT | 144.51 | +0.41% | 86.67K | 05:59:59 | ||
| Fidelity Value Factor | FVAL | 50.60 | -0.39% | 86.32K | 06:00:00 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10.41 | -1.42% | 86.09K | 06:00:00 | ||
| Fidelity MSCI Industrials Index | FIDU | 57.94 | +0.33% | 85.45K | 05:59:59 | ||
| Vanguard Consumer Staples | VDC | 186.30 | -0.25% | 85.28K | 05:59:59 | ||
| iShares EM Local Currency Bond | LEMB | 36.27 | +0.47% | 83.76K | 05:59:59 | ||
| iShares Morningstar Mid Growth | IMCG | 60.29 | -0.13% | 82.78K | 06:00:00 | ||
| Vanguard Industrials | VIS | 208.51 | +0.39% | 82.37K | 05:59:59 | ||
| SPDR S&P Semiconductor | XSD | 197.81 | -0.47% | 82.35K | 05:59:59 | ||
| Vanguard Materials | VAW | 178.57 | -0.04% | 80.78K | 05:59:59 | ||
| Invesco China Technology | CQQQ | 35.69 | -0.06% | 80.58K | 05:59:59 | ||
| Morningstar EM Factor Tilt | TLTE | 49.50 | +0.33% | 78.86K | 06:00:00 | ||
| WisdomTree High Dividend | DHS | 79.14 | -0.29% | 78.75K | 05:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 40.54 | +0.82% | 77.57K | 05:59:59 | ||
| Invesco S&P EM Low Volatility | EELV | 23.39 | +0.13% | 76.69K | 06:00:00 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 17.80 | -0.06% | 75.72K | 05:59:59 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 37.16 | -0.59% | 74.53K | 05:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 70.84 | +0.16% | 72.81K | 06:00:00 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 60.75 | +0.25% | 72.70K | 06:00:00 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 56.85 | -0.11% | 72.03K | 05:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 260.36 | -0.58% | 70.04K | 05:59:59 | ||
| FlexShares Int Qual Div | IQDF | 22.39 | -0.02% | 69.98K | 06:00:00 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 44.62 | +0.95% | 69.74K | 06:00:00 | ||
| iShares DJ Transport Average Index | IYT | 252.23 | +0.65% | 69.32K | 05:59:59 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 39.35 | -1.50% | 68.44K | 05:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 31.04 | +0.10% | 68.39K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 40.86 | +0.42% | 68.00K | 06:00:00 | ||
| WisdomTree Earnings 500 Fund | EPS | 47.88 | -0.37% | 68.00K | 05:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.22 | -0.05% | 65.32K | 06:00:00 | ||
| ProShares VIX Mid-Term Futures | VIXM | 17.28 | 0.00% | 65.24K | 05:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 54.00 | -1.12% | 65.11K | 05:59:59 | ||
| iShares New York Muni Bond | NYF | 53.52 | +0.13% | 64.65K | 05:59:59 | ||
| iShares MSCI China A | CNYA | 26.46 | -0.30% | 64.49K | 05:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 25.66 | +0.23% | 64.33K | 05:59:59 | ||
| Cambria Shareholder Yield | SYLD | 62.78 | -0.68% | 63.94K | 05:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 62.99 | -0.10% | 63.91K | 05:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 16.53 | +0.73% | 63.90K | 05:59:59 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 98.29 | -0.13% | 62.64K | 05:59:59 | ||
| iShares Russell Microcap Index | IWC | 105.33 | -0.01% | 62.52K | 05:59:59 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 8.860 | -5.04% | 62.23K | 06:00:00 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.64 | +0.12% | 61.84K | 06:00:00 | ||
| ALPS Sector Dividend Dogs | SDOG | 49.23 | +0.33% | 61.75K | 05:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.98 | 0.00% | 61.18K | 06:00:00 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 31.03 | +1.00% | 61.08K | 05:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 24.16 | +0.39% | 60.67K | 06:00:00 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 50.66 | -0.04% | 59.32K | 05:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 27.45 | +0.09% | 59.16K | 06:00:00 | ||
| Invesco Dynamic Semiconductors | PSI | 42.90 | -0.42% | 58.94K | 05:59:59 | ||
| iShares S&P Global Con. Stap. | KXI | 58.47 | -0.27% | 58.77K | 05:59:59 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 54.72 | +0.70% | 58.52K | 05:59:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.82 | -0.20% | 58.03K | 05:59:59 | ||
| ETFMG Prime Cyber Security | HACK | 57.44 | -0.33% | 57.91K | 05:59:59 | ||
| Fidelity Corporate Bond | FCOR | 45.92 | +0.45% | 57.75K | 06:00:00 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 30.63 | 0.02% | 57.39K | 06:00:00 | ||
| iShares MSCI Thailand Index | THD | 61.54 | +0.54% | 56.98K | 05:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 30.44 | -0.16% | 56.70K | 05:59:59 | ||
| ProShares Ultra Technology | ROM | 47.87 | -1.76% | 55.96K | 05:59:59 | ||
| InfraCap MLP | AMZA | 35.97 | -2.34% | 55.83K | 06:00:00 | ||
| First Trust Long/Short Equity | FTLS | 55.41 | -0.45% | 55.67K | 06:00:00 | ||
| iShares Morningstar Small Growth | ISCG | 40.65 | +0.10% | 55.14K | 06:00:00 | ||
| First Trust Global Wind Energy | FAN | 15.29 | +1.02% | 53.07K | 06:00:00 | ||
| SPDR S&P Software & Services | XSW | 139.79 | -1.24% | 52.59K | 05:59:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 55.60 | +2.94% | 52.40K | 05:59:59 | ||
| Mega Cap 300 | MGC | 162.24 | -0.49% | 51.61K | 05:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 22.03 | +0.14% | 51.50K | 06:00:00 | ||
| Invesco Global Clean Energy | PBD | 14.85 | -0.40% | 51.26K | 05:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 41.04 | +0.22% | 50.80K | 05:59:59 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 39.67 | +0.53% | 50.52K | 05:59:59 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 30.61 | -0.22% | 50.43K | 05:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 50.93 | +0.97% | 49.69K | 05:59:59 | ||
| SPDR S&P Intl Dividend | DWX | 34.73 | +0.43% | 49.35K | 05:59:59 | ||
| John Hancock Multifactor DM | JHMD | 31.42 | +0.45% | 48.96K | 06:00:00 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 20.72 | -0.34% | 48.51K | 05:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 20.75 | +0.78% | 48.08K | 06:00:00 | ||
| SPDR S&P Pharmaceuticals | XPH | 38.13 | -0.16% | 47.89K | 05:59:59 | ||
| FlexShares Quality Dividend | QDF | 59.08 | -0.34% | 47.46K | 05:59:59 | ||
| SPDR Income Allocation | INKM | 30.30 | +0.22% | 47.13K | 06:00:00 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 61.43 | +0.18% | 46.95K | 05:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 45.73 | -0.12% | 46.84K | 05:59:59 | ||
| iShares Morningstar Value | ILCV | 67.39 | -0.12% | 46.83K | 06:00:00 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 57.75 | -0.18% | 46.82K | 05:59:59 | ||
| MSCI Global Silver Miners Fund | SLVP | 10.01 | -0.40% | 46.37K | 05:59:59 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 16.91 | -1.63% | 46.28K | 06:00:00 | ||
| WisdomTree Intl SmallCap Fund | DLS | 60.01 | +0.47% | 45.65K | 05:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 61.22 | -0.12% | 45.39K | 06:00:00 | ||
| KraneShares Bosera MSCI China A | KBA | 20.55 | -0.39% | 45.33K | 06:00:00 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 49.85 | -0.95% | 44.42K | 06:00:00 | ||
| FirstTrust Health Care AlphaDEX | FXH | 97.25 | +0.09% | 44.28K | 05:59:59 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 11.54 | +0.22% | 43.81K | 05:59:59 | ||
| ProShares UltraShort Gold | GLL | 27.16 | -0.69% | 43.57K | 05:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.81 | +0.14% | 43.49K | 06:00:00 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 26.56 | -0.23% | 43.34K | 05:59:59 | ||
| FirstTrust DJ Select MicroCap | FDM | 56.67 | +0.06% | 42.71K | 06:00:00 | ||
| iShares U.S. Insurance | IAK | 98.75 | -1.01% | 41.67K | 05:59:59 | ||
| ProShares Ultra Yen | YCL | 25.36 | -0.31% | 41.64K | 05:59:59 | ||
| First Trust Water | FIW | 89.82 | +0.48% | 41.60K | 05:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 31.32 | -0.16% | 41.53K | 06:00:00 | ||
| Global X SuperIncome Preferred | SPFF | 8.94 | +0.22% | 41.45K | 05:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 42.35 | -0.31% | 40.98K | 06:00:00 | ||
| ProShares UltraShort MSCI EAFE | EFU | 9.45 | -0.67% | 40.61K | 05:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 35.09 | -0.24% | 40.19K | 06:00:00 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 40.91 | -0.16% | 39.40K | 06:00:00 | ||
| iShares FTSE NAREIT Residential | REZ | 68.76 | -0.71% | 39.33K | 05:59:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.01 | +0.09% | 39.20K | 05:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 87.68 | +1.45% | 39.02K | 05:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 51.80 | -0.03% | 38.77K | 05:59:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.23 | -0.18% | 38.60K | 06:00:00 | ||
| ETFMG Prime Mobile Payments | IPAY | 43.26 | +0.63% | 38.07K | 06:00:00 | ||
| iShares Russell Top 200 | IWL | 110.32 | -0.40% | 37.98K | 05:59:59 | ||
| iShares International Dividend Growth | IGRO | 61.70 | -0.16% | 37.64K | 06:00:00 | ||
| ProShares UltraShort Semicon. | SSG | 6.70 | +2.29% | 37.31K | 05:59:59 | ||
| ProShares UltraShort Technology | REW | 9.12 | +1.67% | 37.16K | 06:00:00 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 63.70 | +0.06% | 37.12K | 05:59:59 | ||
| Tortoise North American Pipeline | TPYP | 25.93 | -0.40% | 36.54K | 06:00:00 | ||
| Doubleline Opportunistic Credit | DBL | 14.81 | -0.20% | 36.51K | 06:00:00 | ||
| SPDR S&P Intl SmallCap | GWX | 30.04 | +0.60% | 36.15K | 05:59:59 | ||
| iShares U.S. Utilities | IDU | 79.72 | +1.19% | 36.07K | 05:59:59 | ||
| Invesco DB Energy | DBE | 19.79 | -3.32% | 35.40K | 06:00:00 | ||
| Managed Futures Strategy Fund | WTMF | 34.67 | -0.09% | 35.36K | 06:00:00 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 24.78 | +0.04% | 35.24K | 06:00:00 | ||
| Global X FTSE Greece 20 | GREK | 36.43 | -0.22% | 35.06K | 05:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 57.42 | +0.88% | 35.01K | 05:59:59 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 80.94 | -0.20% | 34.70K | 05:59:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 38.99 | +0.05% | 34.70K | 06:00:00 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 42.17 | +0.60% | 34.68K | 05:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 44.50 | -0.16% | 34.43K | 06:00:00 | ||
| United States 12 Month Oil | USL | 34.35 | -3.42% | 34.35K | 05:59:59 | ||
| SPDR S&P China | GXC | 68.18 | +0.18% | 34.32K | 05:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.32 | +0.13% | 33.74K | 06:00:00 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 83.65 | +0.18% | 33.21K | 06:00:00 | ||
| FirstTrust S&P REIT Index Fund | FRI | 24.70 | -0.48% | 33.14K | 05:59:59 | ||
| iShares U.S. Healthcare | IYH | 275.92 | +0.07% | 32.95K | 05:59:59 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 52.07 | +0.39% | 32.85K | 06:00:00 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 42.50 | 0.00% | 32.84K | 06:00:00 | ||
| United States Copper Index Fund | CPER | 23.08 | -1.37% | 32.82K | 05:59:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.31 | +0.09% | 32.81K | 06:00:00 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 30.94 | +0.65% | 32.72K | 06:00:00 | ||
| SPDR MSCI USA StrategicFactors | QUS | 127.80 | -0.16% | 32.61K | 06:00:00 | ||
| Pwshr S&P 4 | XSLV | 41.85 | -0.12% | 32.58K | 05:59:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 89.01 | +0.02% | 32.25K | 06:00:00 | ||
| United States Gasoline Fund LP | UGA | 58.70 | -3.64% | 32.22K | 06:00:00 | ||
| MSCI Global Agri. Producers Fund | VEGI | 36.55 | +0.27% | 32.21K | 06:00:00 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 105.59 | -0.07% | 31.70K | 06:00:00 | ||
| ALPS International Sector Dividend Dogs | IDOG | 28.92 | +0.33% | 31.54K | 06:00:00 | ||
| Fidelity Limited Term Bond | FLTB | 48.72 | +0.18% | 31.45K | 05:55:33 | ||
| SPDR S&P Health Care Equipment | XHE | 75.86 | +0.06% | 31.44K | 05:59:59 | ||
| Vanguard Consumer Disc. | VCR | 289.08 | +0.17% | 31.43K | 05:59:59 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 27.24 | +0.44% | 31.03K | 05:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 22.81 | -0.96% | 30.82K | 06:00:00 | ||
| SPDR KBW Capital Markets | KCE | 92.91 | -0.23% | 30.80K | 05:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 189.23 | -0.11% | 30.63K | 05:59:59 | ||
| iShares US Basic Materials | IYM | 129.85 | -0.24% | 30.54K | 05:59:59 | ||
| iShares Morningstar Growth | ILCG | 64.77 | -0.55% | 30.46K | 06:00:00 | ||
| WisdomTree International High Dividend | DTH | 37.40 | -0.03% | 30.40K | 05:56:44 | ||
| Cambria Global Momentum | GMOM | 26.71 | -0.56% | 30.37K | 06:00:00 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46.85 | +0.02% | 30.08K | 06:00:00 | ||
| UltraPro Short 20+ Year Treasury | TTT | 75.00 | -4.62% | 30.07K | 05:59:59 | ||
| Invesco India | PIN | 25.06 | +0.24% | 29.83K | 05:59:59 | ||
| Ready Access Variable Income Fund | RAVI | 75.01 | 0.00% | 29.43K | 06:00:00 | ||
| Invesco S&P MidCap Momentum | XMMO | 84.05 | -0.38% | 28.60K | 06:00:00 | ||
| JPMorgan Diversified Return Emergin | JPEM | 51.16 | +0.02% | 28.27K | 06:00:00 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18.27 | +0.38% | 27.97K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 31.77 | +0.08% | 27.86K | 06:00:00 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 30.63 | +0.46% | 27.64K | 06:00:00 | ||
| iShares S&P Global Financial | IXG | 75.15 | -0.30% | 26.94K | 05:59:59 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 92.50 | +0.12% | 26.69K | 05:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.29 | +0.21% | 26.39K | 06:00:00 | ||
| ProShares Ultra Financials | UYG | 49.82 | -0.97% | 26.29K | 05:59:59 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 26.45 | -0.55% | 26.27K | 06:00:00 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 142.39 | +0.07% | 25.58K | 06:00:00 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 62.52 | +1.38% | 25.49K | 05:59:59 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 15.08 | +0.20% | 25.46K | 05:59:59 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 13.890 | -1.14% | 25.13K | 06:00:00 | ||
| ALPS Equal Sector Weight | EQL | 105.20 | -0.21% | 24.84K | 06:00:00 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 47.59 | +0.10% | 24.75K | 05:59:59 | ||
| WisdomTree Total Dividend Fund | DTD | 62.59 | -0.40% | 24.67K | 05:59:59 | ||
| iShares Barclays Agency Bond | AGZ | 107.34 | +0.07% | 24.67K | 05:59:59 | ||
| UnitedStates Commodity Index Funds | USCI | 55.37 | -2.29% | 24.65K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 54.62 | +0.90% | 24.58K | 06:00:00 | ||
| Renaissance IPO | IPO | 34.10 | -1.07% | 23.95K | 06:00:00 | ||
| iShares MSCI Global Energy Prod. | FILL | 23.75 | -1.70% | 23.94K | 06:00:00 | ||
| FirstTrust Technology AlphaDEX | FXL | 120.04 | -0.88% | 23.53K | 05:59:59 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 45.31 | -0.08% | 23.49K | 05:54:54 | ||
| Principal Active Income | YLD | 18.58 | +0.05% | 23.34K | 06:00:00 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 36.92 | +0.30% | 22.82K | 05:59:59 | ||
| Invesco S&P Global Water Index | CGW | 51.30 | +0.89% | 22.82K | 05:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.71 | -0.34% | 22.77K | 06:00:00 | ||
| Invesco S&P International Developed Quality | IDHQ | 27.24 | -0.26% | 22.56K | 06:00:00 | ||
| ALPS RiverFront Strat Income | RIGS | 22.75 | +0.62% | 22.34K | 06:00:00 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 32.96 | +0.35% | 22.23K | 05:59:59 | ||
| Amplify Online Retail | IBUY | 49.66 | +0.23% | 21.75K | 05:48:21 | ||
| VanEck Vectors India Growth Leaders | GLIN | 42.27 | -0.11% | 21.48K | 06:00:00 | ||
| ProShares UltraShort Euro | EUO | 30.56 | +0.56% | 21.41K | 05:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 73.07 | -0.91% | 21.34K | 05:59:59 | ||
| iShares MSCI Philippines Invest. | EPHE | 25.34 | -0.43% | 21.14K | 05:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 41.56 | -0.05% | 20.93K | 06:00:00 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 30.76 | +0.92% | 20.46K | 06:00:00 | ||
| Fidelity Momentum Factor | FDMO | 50.27 | -0.62% | 20.24K | 06:00:00 | ||
| Fidelity Quality Factor | FQAL | 52.19 | -0.34% | 20.20K | 06:00:00 | ||
| Columbia India Consumer | INCO | 58.39 | +0.21% | 20.05K | 05:59:59 | ||
| ProShares Ultra Euro | ULE | 11.24 | -0.96% | 19.71K | 05:59:47 | ||
| WisdomTree MidCap Earnings Fund | EZM | 53.10 | -0.21% | 19.56K | 05:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 124.32 | +0.02% | 19.54K | 05:59:59 | ||
| Global X China Financials | CHIX | 10.85 | -0.04% | 19.54K | 06:00:00 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 35.49 | +0.30% | 19.41K | 05:59:59 | ||
| Invesco Dynamic Oil Services | PXJ | 27.030 | -3.15% | 19.38K | 05:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 257.82 | +0.05% | 19.36K | 05:59:59 | ||
| iShares U.S. Financial Services | IYG | 167.31 | -0.52% | 19.18K | 05:59:59 | ||
| Teucrium Soybean | SOYB | 27.44 | -0.69% | 19.17K | 05:59:59 | ||
| SPDR Global Allocation | GAL | 39.84 | +0.03% | 19.04K | 06:00:00 | ||
| Fidelity Dividend for Rising Rates | FDRR | 42.01 | -0.36% | 19.02K | 06:00:00 | ||
| iShares Morningstar Small Value | ISCV | 54.58 | -0.18% | 18.95K | 06:00:00 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 55.69 | -0.18% | 18.86K | 05:59:59 | ||
| VanEck Vectors Steel | SLX | 68.69 | -0.81% | 18.78K | 05:59:59 | ||
| First Trust US Equity Opportunities | FPX | 90.16 | -0.31% | 18.42K | 05:59:59 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 44.73 | -0.15% | 18.32K | 05:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 99.34 | -0.26% | 17.69K | 05:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.15 | -0.34% | 17.59K | 06:00:00 | ||
| ProShares UltraShort Financials | SKF | 16.55 | +0.89% | 17.44K | 05:59:59 | ||
| WisdomTree International Equity | DWM | 50.49 | +0.24% | 17.41K | 05:59:59 | ||
| WisdomTree SmallCap Earnings Fund | EES | 45.47 | 0.01% | 16.93K | 05:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 54.15 | +0.59% | 16.93K | 05:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 89.67 | -0.14% | 16.80K | 06:00:00 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 22.43 | +0.04% | 16.72K | 06:00:00 | ||
| Invesco S&P 100 Equal Weight | EQWL | 83.45 | -0.19% | 16.55K | 06:00:00 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 75.24 | -0.28% | 16.38K | 05:51:49 | ||
| The 3D Printing | PRNT | 21.34 | +1.28% | 16.14K | 06:00:00 | ||
| iShares Expanded Tech Sector | IGM | 416.60 | -0.88% | 16.07K | 05:59:59 | ||
| ProShares Credit Suisse 130/30 | CSM | 52.09 | -0.19% | 15.84K | 05:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 91.31 | -0.48% | 15.76K | 06:00:00 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 45.89 | +0.26% | 15.65K | 05:59:59 | ||
| First Trust Morningstar Futs Strat | FMF | 46.99 | -0.55% | 15.43K | 05:54:00 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 42.15 | +0.53% | 15.19K | 06:00:00 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 82.01 | -0.03% | 15.05K | 05:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 91.26 | -0.62% | 15.05K | 05:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 57.15 | +0.37% | 14.78K | 05:59:59 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 74.41 | -0.73% | 14.78K | 05:59:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 109.91 | +0.01% | 14.61K | 06:00:00 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 95.53 | -0.16% | 14.50K | 06:00:00 | ||
| Invesco International Corporate Bond | PICB | 22.10 | -0.04% | 14.35K | 06:00:00 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 31.32 | -0.15% | 14.04K | 05:50:04 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 88.22 | +0.62% | 14.04K | 06:00:00 | ||
| VanEck Vectors Natural Resources | HAP | 47.64 | -0.63% | 13.99K | 05:59:29 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 21.68 | -1.00% | 13.99K | 05:59:59 | ||
| FlexShares Core Select | BNDC | 22.01 | +0.27% | 13.95K | 06:00:00 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 29.71 | +1.02% | 13.73K | 06:00:00 | ||
| iShares MSCI Austria | EWO | 20.91 | -0.90% | 13.59K | 05:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.54 | +0.14% | 13.58K | 05:59:59 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 93.76 | -0.25% | 13.08K | 06:00:00 | ||
| iShares Goldman Sachs Network | IGN | 59.83 | +0.40% | 13.01K | 05:59:59 | ||
| UltraPro MidCap400 | UMDD | 18.59 | -0.43% | 13.00K | 05:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 43.27 | +0.16% | 12.98K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 55.47 | -0.48% | 12.81K | 05:56:21 | ||
| Invesco S&P International Developed Momentum | IDMO | 35.68 | +0.65% | 12.59K | 05:02:15 | ||
| iShares U.S. Pharmaceuticals | IHE | 178.09 | -0.26% | 12.52K | 05:59:59 | ||
| iShares Morningstar Mid Core Index | IMCB | 63.22 | -0.03% | 12.51K | 06:00:00 | ||
| Cambria Global Value | GVAL | 20.85 | +0.42% | 12.49K | 06:00:00 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 94.51 | -0.75% | 12.39K | 05:59:59 | ||
| JPMorgan Diver Ret | JPIN | 52.98 | +0.43% | 12.30K | 06:00:00 | ||
| ALPS Medical Breakthroughs | SBIO | 28.12 | +1.25% | 12.20K | 05:43:06 | ||
| Deutsche X trackers FTSE Developed | DEEF | 27.31 | +0.24% | 12.16K | 05:27:19 | ||
| SPDR S&P Transportation | XTN | 78.23 | -0.08% | 12.05K | 05:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 48.04 | -0.56% | 11.90K | 05:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.00 | -1.29% | 11.75K | 06:00:00 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 28.80 | +1.17% | 11.20K | 06:00:00 | ||
| ALPS Sprott Gold Miners | SGDM | 24.85 | -0.40% | 10.85K | 05:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43.24 | +0.37% | 10.77K | 05:59:59 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 71.90 | +1.14% | 10.73K | 05:59:59 | ||
| ProShares Merger | MRGR | 39.81 | -0.24% | 10.53K | 05:20:53 | ||
| SPDR MS Technology | XNTK | 152.08 | -0.82% | 10.52K | 06:00:00 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.24 | -0.29% | 10.41K | 06:00:00 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 11.80 | +0.64% | 10.35K | 05:59:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 62.78 | -0.46% | 10.32K | 06:00:00 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 43.40 | +1.00% | 10.16K | 06:00:00 | ||
| Global X FTSE ASEAN 40 | ASEA | 14.55 | -0.64% | 10.08K | 05:28:31 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 33.09 | +0.35% | 9.92K | 06:00:00 | ||
| db X-trackers Muni Infras Revn | RVNU | 25.02 | +0.36% | 9.79K | 06:00:00 | ||
| WisdomTree Global High Dividend | DEW | 46.94 | -0.12% | 9.63K | 05:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 98.84 | +0.14% | 9.57K | 06:00:00 | ||
| Hartford Emerging Markets | ROAM | 22.02 | +0.60% | 9.55K | 05:22:20 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 52.70 | +0.59% | 9.53K | 05:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 66.60 | +1.09% | 9.40K | 05:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 22.71 | -0.67% | 9.40K | 06:00:00 | ||
| FlexShares US Quality Large Cap | QLC | 50.69 | -0.21% | 9.38K | 06:00:00 | ||
| ProShares Ultra Xinhua China 25 | XPP | 13.26 | 0.05% | 9.00K | 05:59:59 | ||
| iShares Lehman Gov./Credit Bond | GBF | 103.43 | +0.34% | 8.98K | 05:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 24.08 | -0.24% | 8.96K | 06:00:00 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 159.00 | -0.15% | 8.85K | 06:00:00 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 46.82 | -0.47% | 8.82K | 06:00:00 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 60.05 | +0.40% | 8.79K | 05:59:59 | ||
| iShares S&P Global Industrials | EXI | 121.20 | +0.52% | 8.77K | 05:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.11 | +0.45% | 8.62K | 06:00:00 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 28.62 | +0.42% | 8.55K | 06:00:00 | ||
| Invesco Dynamic Build & Const. | PKB | 57.10 | +0.83% | 8.53K | 05:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 20.78 | -0.42% | 8.40K | 05:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.93 | -0.03% | 8.37K | 06:00:00 | ||
| Global X MSCI Pakistan | PAK | 17.93 | +2.17% | 8.23K | 06:00:00 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 45.12 | +0.31% | 8.08K | 06:00:00 | ||
| Invesco Dynamic Software | IGPT | 35.25 | -0.64% | 7.89K | 06:00:00 | ||
| ProShares Ultra Basic Materials | UYM | 22.32 | -0.43% | 7.86K | 05:59:59 | ||
| Etho Climate Leadership U.S. | ETHO | 52.07 | -0.00% | 7.86K | 06:00:00 | ||
| iShares S&P Global Cons.Discr. | RXI | 154.31 | +1.21% | 7.85K | 06:00:00 | ||
| WisdomTree U.S. Value Fund | WTV | 64.46 | -0.14% | 7.84K | 06:00:00 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 23.20 | -0.73% | 7.65K | 05:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 58.47 | +1.11% | 7.43K | 06:00:00 | ||
| VanEck Vectors Israel | ISRA | 33.64 | +0.06% | 7.29K | 05:34:11 | ||
| Global X Nigeria Index | NGE | 7.46 | -1.34% | 7.24K | 06:00:00 | ||
| iShares Global Comm Services | IXP | 71.49 | -0.13% | 7.23K | 05:59:59 | ||
| WisdomTree EM Local Debt | ELD | 27.22 | +0.55% | 7.20K | 06:00:00 | ||
| iShares S&P Global Materials | MXI | 82.04 | +0.08% | 7.15K | 05:59:59 | ||
| ProShares Short SmallCap600 | SBB | 17.86 | +0.46% | 6.98K | 05:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 104.87 | +1.21% | 6.97K | 05:47:55 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 55.55 | +0.45% | 6.92K | 06:00:00 | ||
| FlexShares Global Quality Real Estate | GQRE | 52.81 | 0.01% | 6.90K | 05:21:52 | ||
| iShares Morningstar Small Core | ISCB | 49.32 | -0.25% | 6.80K | 05:45:38 | ||
| VanEck Vectors Indonesia | IDX | 17.19 | -0.26% | 6.78K | 05:59:59 | ||
| ProShares Ultra Industrials | UXI | 25.96 | +0.72% | 6.74K | 05:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 99.27 | -0.99% | 6.69K | 05:59:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 21.22 | +1.53% | 6.68K | 06:00:00 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.45 | +0.27% | 6.67K | 05:59:52 | ||
| ProShares UltraShort MSCI Japan | EWV | 13.05 | -3.17% | 6.65K | 06:00:00 | ||
| ProShares Inflation Expectations | RINF | 32.68 | -0.73% | 6.64K | 06:00:00 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 105.22 | +0.07% | 6.62K | 05:59:59 | ||
| WisdomTree Intl MidCap Dividend | DIM | 58.69 | +1.05% | 6.38K | 06:00:00 | ||
| Invesco DB Precious Metals | DBP | 51.66 | +0.05% | 6.33K | 06:00:00 | ||
| Morningstar DM X US Factor Tilt | TLTD | 65.41 | +0.28% | 6.20K | 05:59:59 | ||
| Invesco Active US Real Estate | PSR | 86.96 | -0.48% | 6.18K | 05:59:59 | ||
| UltraPro Short MidCap400 | SMDD | 16.75 | +0.58% | 6.16K | 05:59:59 | ||
| Knowledge Leaders Developed World | KLDW | 40.39 | +0.78% | 5.98K | 05:01:45 | ||
| SPDR S&P Telecom | XTL | 72.42 | +0.37% | 5.96K | 05:59:59 | ||
| SPDR Portfolio Europe | SPEU | 38.60 | +0.43% | 5.88K | 04:41:17 | ||
| FlexShares Quality Div Def | QDEF | 57.19 | -0.35% | 5.88K | 05:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 39.29 | -0.88% | 5.84K | 05:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 151.89 | -0.31% | 5.79K | 06:00:00 | ||
| ProShares Ultra MSCI EAFE | EFO | 39.53 | +1.15% | 5.71K | 05:59:59 | ||
| iShares S&P Global Utilities | JXI | 58.82 | +1.00% | 5.64K | 05:59:59 | ||
| Global X Next Emer & Frontier | EMFM | 18.26 | -0.73% | 5.38K | 06:00:00 | ||
| VanEck Vectors Oil Refiners | CRAK | 34.21 | -1.15% | 5.23K | 06:00:00 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 27.55 | -0.02% | 5.22K | 05:59:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 36.69 | +0.83% | 5.18K | 06:00:00 | ||
| ProShares UltraShort Yen | YCS | 74.68 | +0.13% | 5.11K | 05:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 22.26 | -0.16% | 4.90K | 06:00:00 | ||
| ProShares Ultra Consumer Goods | UGE | 14.95 | -0.35% | 4.89K | 05:59:59 | ||
| iShares MSCI Peru | EPU | 30.43 | -0.53% | 4.86K | 05:59:59 | ||
| ProShares High Yield Interest Rate | HYHG | 62.40 | +0.22% | 4.82K | 05:17:04 | ||
| SPDR DJ Global Titans | DGT | 115.16 | +0.27% | 4.80K | 06:00:00 | ||
| S&P 500 BuyWrite Portfolio | PBP | 21.37 | -0.05% | 4.69K | 05:30:17 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 44.21 | +0.79% | 4.65K | 05:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 99.20 | +0.17% | 4.57K | 06:00:00 | ||
| Cambria Global Asset Allocation | GAA | 26.87 | -0.77% | 4.51K | 06:00:00 | ||
| ProShares Ultra Utilities | UPW | 52.87 | +1.86% | 4.48K | 06:00:00 | ||
| Columbia Emerging Markets Consumer | ECON | 20.61 | +0.11% | 4.36K | 06:00:00 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 23.89 | -0.17% | 4.31K | 06:00:00 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 71.56 | -0.38% | 4.23K | 05:59:59 | ||
| MSCI Japan Small Cap | SCJ | 69.79 | +0.94% | 4.10K | 05:59:59 | ||
| VanEck Vectors Africa | AFK | 13.71 | -1.51% | 4.04K | 05:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 96.77 | +0.09% | 4.00K | 04:47:42 | ||
| ProShares UltraShort Industrials | SIJ | 12.78 | -0.82% | 3.95K | 05:59:59 | ||
| Xtrackers J.P. Morgan ESG Emerging Markets Soverei | ESEB | 16.82 | +1.14% | 3.92K | 06:00:00 | ||
| Short FTSE/Xinhua China | YXI | 19.72 | -0.13% | 3.89K | 06:00:00 | ||
| ドイツ銀行 AG ロンドン | DZZ | 2.410 | -0.75% | 3.85K | 05:59:59 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 92.02 | +0.06% | 3.84K | 06:00:00 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 101.64 | -0.04% | 3.81K | 05:51:12 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 57.72 | +0.80% | 3.81K | 06:00:00 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 105.27 | -0.48% | 3.76K | 05:34:15 | ||
| ProShares UltraShort Consumer Ser. | SCC | 16.640 | -2.32% | 3.73K | 02:42:13 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 41.97 | -0.15% | 3.64K | 05:59:59 | ||
| Barron's 400 | BFOR | 58.64 | -0.23% | 3.56K | 06:00:00 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 28.03 | +0.44% | 3.56K | 06:00:00 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 49.12 | +0.55% | 3.50K | 06:00:00 | ||
| ProShares UltraShort Utilities | SDP | 12.71 | -2.71% | 3.47K | 05:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 42.68 | +1.54% | 3.43K | 06:00:00 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 29.64 | +0.80% | 3.42K | 06:00:00 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 20.98 | +0.24% | 3.40K | 05:17:29 | ||
| ProShares UltraShort Health Care | RXD | 12.89 | -0.03% | 3.34K | 05:59:59 | ||
| ProShares UltraShort Basic Mat. | SMN | 9.34 | +0.28% | 3.24K | 05:59:59 | ||
| iShares MSCI Global Multifactor | GLOF | 36.83 | +0.52% | 3.19K | 06:00:00 | ||
| Global X FTSE Norway 30 | NORW | 23.70 | -0.88% | 3.18K | 06:00:00 | ||
| Invesco XTF: Dynamic Market | BMVP | 38.82 | -0.26% | 3.16K | 06:00:00 | ||
| WedbushMG Global Cloud Technology | IVES | 39.83 | +0.71% | 2.94K | 01:54:29 | ||
| SPDR S&P Health Care Services | XHS | 86.08 | -0.27% | 2.87K | 05:59:59 | ||
| ドイツ銀行 AG ロンドン | DGP | 42.37 | +1.02% | 2.87K | 05:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 64.81 | -0.11% | 2.85K | 05:42:13 | ||
| Morningstar US Market Factor Tilt | TILT | 172.43 | -0.38% | 2.84K | 05:59:59 | ||
| IQ Global Resources | GRES | 32.83 | -0.01% | 2.82K | 06:00:00 | ||
| ProShares Ultra Consumer Services | UCC | 33.01 | +0.48% | 2.81K | 05:59:59 | ||
| WisdomTree Europe SmallCap Div. | DFE | 54.89 | -0.08% | 2.78K | 06:00:00 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 55.82 | +0.19% | 2.63K | 02:50:36 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 41.15 | +0.33% | 2.60K | 06:00:00 | ||
| Invesco Raymond James SB-1 Equity | RYJ | 57.72 | -0.30% | 2.29K | 05:59:59 | ||
| Invesco Defensive Equity | POWA | 70.36 | +0.45% | 2.13K | 05:11:16 | ||
| FlexShares Int Qual Div Dyn | IQDY | 26.91 | +0.60% | 2.11K | 04:15:02 | ||
| ProShares Short MidCap400 | MYY | 23.34 | +0.26% | 2.11K | 05:59:59 | ||
| iShares MSCI U.K. Small Cap | EWUS | 32.69 | -0.02% | 2.11K | 05:57:43 | ||
| バークレイズ・ピーエルシー | ATMP | 21.47 | -1.41% | 2.05K | 05:40:13 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.87 | -0.09% | 2.02K | 06:00:00 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.67 | +0.31% | 1.92K | 05:52:51 | ||
| UltraShort MSCI Emerging Markets | EEV | 21.99 | +0.25% | 1.92K | 05:59:59 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 33.40 | +1.12% | 1.88K | 05:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 17.31 | -0.13% | 1.85K | 05:56:42 | ||
| ProSh.UltraShort Consumer Goods | SZK | 16.42 | +0.73% | 1.79K | 05:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24.79 | -0.01% | 1.74K | 06:00:00 | ||
| WedbushMG Video Game Tech | GAMR | 56.43 | +0.52% | 1.73K | 04:52:08 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 41.79 | +0.58% | 1.71K | 06:00:00 | ||
| Invesco Zacks Mid-Cap | CZA | 89.60 | +0.17% | 1.71K | 05:40:54 | ||
| iShares MSCI Belgium | EWK | 18.32 | -0.05% | 1.64K | 05:59:59 | ||
| Teucrium Agricultural Fund | TAGS | 30.36 | -1.59% | 1.60K | 02:20:33 | ||
| Invesco Dynamic Media | GGME | 36.26 | -0.32% | 1.60K | 06:00:00 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 38.04 | +0.10% | 1.59K | 05:03:55 | ||
| Invesco MSCI Global Timber | CUT | 31.25 | +0.12% | 1.49K | 05:59:59 | ||
| Invesco Dynamic Networking | KNCT | 83.80 | -0.48% | 1.48K | 06:00:00 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 35.48 | 0.02% | 1.46K | 02:40:53 | ||
| iShares S&P Developed X US Prop. | WPS | 27.06 | +0.93% | 1.40K | 04:13:34 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 120.84 | -0.15% | 1.40K | 04:00:32 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 19.54 | -0.30% | 1.37K | 05:59:59 | ||
| iShares MSCI BRIC | BKF | 33.62 | +0.05% | 1.33K | 05:59:59 | ||
| Global X Gold Explorers | GOEX | 25.02 | +0.31% | 1.31K | 05:59:59 | ||
| iShares MSCI China Small Cap | ECNS | 26.04 | +0.19% | 1.25K | 04:41:29 | ||
| Xtrackers MSCI China A Inclusion Equity | ASHX | 18.51 | +0.07% | 1.24K | 01:21:19 | ||
| Renaissance International IPO | IPOS | 13.61 | -0.48% | 1.24K | 04:58:01 | ||
| Ultra MSCI Brazil | UBR | 30.19 | +0.56% | 1.21K | 00:55:23 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 39.06 | +0.21% | 1.21K | 03:59:23 | ||
| ProShares Ultra High Yield | UJB | 65.59 | -0.10% | 1.18K | 05:54:12 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 84.94 | -0.04% | 1.16K | 06:00:00 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 21.20 | +3.04% | 1.15K | 06:00:00 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 192.41 | -0.26% | 1.15K | 04:43:38 | ||
| Hull Tactical US | HTUS | 34.27 | -0.13% | 1.15K | 06:00:00 | ||
| SPDR MSCI World StrategicFactors | QWLD | 106.97 | +0.22% | 1.05K | 04:10:47 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 33.62 | +0.31% | 1.02K | 01:40:54 | ||
| VanEck Vectors Environmental Services | EVX | 146.86 | +0.45% | 1.02K | 01:12:58 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 35.14 | +0.27% | 1.00K | 04:59:55 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 92.23 | -0.26% | 0.97K | 02:48:22 | ||
| Global X Guru | GURU | 37.69 | +0.21% | 0.95K | 05:44:30 | ||
| VanEck Vectors Energy Income | EINC | 68.60 | -0.74% | 0.94K | 06:00:00 | ||
| ProShares Global Listed Prvt | PEX | 27.60 | +0.31% | 0.93K | 05:58:06 | ||
| iShares Int High Yield Bond | HYXU | 48.81 | -0.38% | 0.93K | 05:51:54 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 30.58 | +0.53% | 0.90K | 01:01:19 | ||
| ProShares Ultra Real Estate | URE | 56.58 | -0.71% | 0.84K | 05:59:59 | ||
| ProShares Ultra Health Care | RXL | 85.49 | +0.05% | 0.84K | 05:59:59 | ||
| Xtrackers Bloomberg Barclays US Investment Grade C | ESCR | 18.32 | +0.41% | 0.76K | 05:03:17 | ||
| Virtus LifeSci Biotech Products | BBP | 53.45 | +0.73% | 0.75K | 06:00:00 | ||
| Roundhill Acquirers Deep Value | DEEP | 33.47 | -0.21% | 0.71K | 05:43:27 | ||
| Hartford Multifactor Small Cap | ROSC | 38.67 | +0.74% | 0.68K | 03:45:07 | ||
| WBI Tactical LCS | WBIL | 29.48 | -0.72% | 0.67K | 06:00:00 | ||
| iShares MSCI - Kokusai | TOK | 94.85 | -0.29% | 0.64K | 05:59:59 | ||
| Global X China Energy | CHIE | 15.73 | -0.66% | 0.64K | 01:36:11 | ||
| ProShares Ultra MSCI Japan | EZJ | 34.35 | +2.38% | 0.63K | 06:00:00 | ||
| ProShares UltraShort SmallCap600 | SDD | 22.77 | +0.54% | 0.62K | 05:59:59 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 46.62 | -0.28% | 0.62K | 05:59:59 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 34.06 | -0.21% | 0.60K | 06:00:00 | ||
| WisdomTree U.S. ESG | RESP | 47.46 | -0.12% | 0.55K | 04:50:30 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 17.30 | +1.25% | 0.53K | 06:00:00 | ||
| Invesco S&P EM Momentum Port | EEMO | 14.49 | +0.38% | 0.50K | 01:29:53 | ||
| FlexShares Int Qual Div Dfnsv | IQDE | 20.36 | +0.36% | 0.47K | 06:00:00 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 22.66 | -0.87% | 0.44K | 05:59:59 | ||
| Xtrackers MSCI All China Equity | CN | 25.15 | +0.49% | 0.44K | 06/12 | ||
| ProShares Hedge Replication | HDG | 48.23 | +0.20% | 0.42K | 04:41:07 | ||
| Xtrackers J.P. Morgan ESG USD High Yield Corporate | ESHY | 18.22 | -0.14% | 0.39K | 05:59:59 | ||
| Virtus Reaves Utilities | UTES | 44.53 | +0.71% | 0.35K | 03:53:40 | ||
| ProShares Ultra Telecom. ProShares | LTL | 46.21 | +1.11% | 0.35K | 00:17:19 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 23.25 | -0.22% | 0.33K | 03:01:28 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 23.61 | +0.13% | 0.33K | 04:21:18 | ||
| ProShares S&P 500 ex-Financials | SPXN | 98.76 | +0.37% | 0.31K | 06:00:00 | ||
| ドイツ銀行 AG ロンドン | DGZ | 10.03 | -0.35% | 0.26K | 05:59:59 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 18.02 | +0.31% | 0.22K | 03:40:01 | ||
| ProShares UltraShort MidCap400 | MZZ | 14.55 | +0.41% | 0.22K | 05:59:59 | ||
| Cambria Value and Momentum | VAMO | 26.89 | +0.62% | 0.21K | 06/12 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 24.14 | +0.20% | 0.20K | 06:00:00 | ||
| WBI Tactical LCV | WBIF | 27.10 | -0.19% | 0.18K | 02:37:24 | ||
| KraneShares E Fund China Commercial Paper | KBND | 30.70 | -0.18% | 0.17K | 01:43:36 | ||
| Invesco S&P Spin-Off | CSD | 59.85 | +0.36% | 0.15K | 00:56:45 | ||
| Pacer CSOP FTSE China A50 | AFTY | 13.54 | -0.50% | 0.02K | 05:59:59 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 34.32 | 0.00% | 0 | 06/12 | ||
| Xtrackers MSCI Germany Hedged Equity | DBGR | 31.11 | +0.00% | 0 | 30/11 | ||
| WisdomTree Dreyfus China Yuan | CYB | 24.27 | 0.00% | 0 | 21/10 | ||
| クレディ・スイス AG | MLPO | 14.90 | 0.00% | 0 | 08/11 | ||
| Global X MSCI Portugal | PGAL | 10.49 | 0.00% | 0 | 06/12 | ||
| iShares Currency Hedged MSCI Canada | HEWC | 28.86 | +0.00% | 0 | 31/10 | ||
| IQ CPI Inflation Hedged | CPI | 25.69 | +0.00% | 0 | 02/12 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 97.69 | +0.00% | 0 | 01/12 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 99.80 | 0.00% | 0 | 06/12 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 632.64 | 0.00% | 0 | 18/11 | ||
| Global X China Materials | CHIM | 14.17 | 0.00% | 0 | 06/12 | ||
| iShares Currency Hedged MSCI United Kingdom | HEWU | 24.86 | +0.00% | 0 | 27/10 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 54.94 | 0.00% | 0 | 05/12 | ||
| ALPS REIT Dividend Dogs | RDOG | 35.70 | 0.00% | 0 | 01/12 | ||
| Columbia Sustainable International Equity Income | ESGN | 27.79 | 0.00% | 0 | 06/12 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 46.61 | 0.00% | 0 | 06/12 | ||
| Global X China Industrials | CHII | 10.49 | +0.00% | 0 | 01/12 | ||
| iShares MSCI Germany Small Cap | EWGS | 52.35 | +0.00% | 0 | 31/10 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 44.81 | 0.00% | 0 | 05/12 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 96.26 | 0.00% | 0 | 01/12 | ||
| iShares MSCI Intl Size Factor | ISZE | 25.57 | 0.00% | 0 | 01/12 | ||
| ProShares S&P 500 ex-Energy | SPXE | 97.38 | 0.00% | 0 | 06/12 | ||
| Ultra MSCI Europe | UPV | 53.67 | 0.00% | 0 | 06/12 | ||
| ProShares S&P 500 ex-Technology | SPXT | 74.33 | 0.00% | 0 | 06/12 |