x
最新ニュース
0

アメリカ - ETF

ETFを見つける

国一覧:

発行者:

資産クラス:

検索
アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前シンボル現在値前日比%出来高時間
 SPDR S&P 500SPY266.75-0.01%102.91M13/12 
 Financial Select Sector SPDR FundXLF27.8700-1.24%97.34M13/12 
 VanEck Vectors Gold MinersGDX22.1600+3.45%82.20M13/12 
 iShares MSCI EMEEM46.4100+1.20%75.95M13/12 
 iShares MSCI Brazil IndexEWZ38.7300-3.39%38.83M13/12 
 iShares Russell 2000IWM151.78+0.60%30.08M13/12 
 VelocityShares 3X Long Natural GasUGAZ5.84+0.69%29.72M13/12 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX29.3000-0.27%28.59M13/12 
 iShares MSCI Eafe Index FundEFA70.380+0.39%25.92M13/12 
 VanEck Vectors Junior Gold MinersGDXJ31.5800+3.81%24.95M13/12 
 SPDR S&P Oil &Gas Explor & ProductXOP34.83-0.99%23.85M13/12 
 ProShares Ultra VIX Short-Term FuturesUVXY11.2500-0.44%21.86M13/12 
 Alerian MLPAMLP10.81+0.75%20.64M13/12 
 iShares FTSE/Xinhua China 25 IndexFXI46.4400+2.18%19.51M13/12 
 United States Oil FundUSO11.33-0.96%18.21M13/12 
 SPDR Select Sector - UtilitiesXLU55.40+0.27%17.39M13/12 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG14.21+11.36%17.24M13/12 
 iShares Silver TrustSLV15.1500+1.95%15.27M13/12 
 iShares Core MSCI Emerging MarketsIEMG56.04+1.08%14.34M13/12 
 US Natural Gas FundUNG5.36000.00%11.77M13/12 
 SPDR - Consumer StaplesXLP56.9100+0.57%11.59M13/12 
 iShares S&P 500 Value Index FundIVE113.78-0.23%11.13M13/12 
 iShares MSCI JapanEWJ60.15+0.40%10.78M13/12 
 Direxion Gold Miners Index Bull 3XNUGT27.14+10.55%10.70M13/12 
 iShares COMEX Gold TrustIAU12.06+0.84%10.53M13/12 
 SPDR Select Sector - TechnologyXLK64.15+0.03%10.36M13/12 
 SPDR KBW Regional BankingKRE58.69-1.08%10.11M13/12 
 SPDR Gold TrustGLD119.17+0.86%10.09M13/12 
 Direxion Daily Small Cap Bear 3X SharesTZA12.6100-1.87%10.02M13/12 
 Vanguard FTSE Emerging MarketsVWO44.5900+1.09%9.29M13/12 
 SPDR Energy Select Sector FundXLE69.490-0.14%9.22M13/12 
 Industrial Sector SPDR TrustXLI74.9100+0.39%8.63M13/12 
 SPDR - Health CareXLV83.9800+0.35%8.46M13/12 
 SPDR Barclays High Yield BondJNK36.78000.00%8.37M13/12 
 iShares H/Y Corporate BondHYG87.380+0.06%7.49M13/12 
 VanEck Vectors RussiaRSX22.10+0.82%7.36M13/12 
 iShares Inv G BondLQD121.40+0.35%7.21M13/12 
 SPDR S&P RetailXRT44.65+1.04%7.19M13/12 
 ProShares UltraPro Short S&P500SPXU11.5600.00%7.07M13/12 
 Direxion Daily Large Cap Bull 3X SharesSPXL43.74-0.11%6.50M13/12 
 iShares Dow Jones UsIYR82.170+0.21%6.45M13/12 
 Vanguard Europe PacificVEA44.68+0.43%6.20M13/12 
 Direxion Gold Miners Index Bear 3XDUST28.10-10.42%6.09M13/12 
 iShares Core MSCI EAFEIEFA65.99+0.36%5.68M5:59:59 
 VanEck Vectors Oil ServicesOIH24.8900-1.39%5.47M13/12 
 iShares MSCI ValueEFV55.71+0.45%5.18M5:59:59 
 iShares MSCI EurozoneEZU43.55-0.16%4.56M5:59:59 
 iShares US Preferred StockPFF38.26-0.29%4.55M6:00:02 
 JPMorgan Alerian MLP IndexAMJ27.29+0.44%4.45M13/12 
 SPDR Materials Select SectorXLB59.6800+0.27%4.18M13/12 
 iShares S&P SmallCap 600 IndexIJR76.24+0.50%4.06M13/12 
 Direxion Daily Small Cap Bull 3X SharesTNA68.93+1.65%4.05M13/12 
 ProShares UltraShort 20+ Year TreasuryTBT33.700-1.49%4.01M13/12 
 iShare MSCI GermanyEWG33.0800+0.03%3.98M13/12 
 VanEck Vectors SemiconductorSMH97.69+0.06%3.96M13/12 
 Vanguard REITVNQ84.570+0.17%3.89M13/12 
 SPDR DJ Industrial AverageDIA246.30+0.35%3.75M13/12 
 SPDR S&P BiotechXBI82.92+1.51%3.72M13/12 
 ProShares Short VIX S-T FutSVXY122.68+0.33%3.70M13/12 
 WisdomTree Japan Hedged EquityDXJ58.68-0.63%3.65M13/12 
 SPDR Consumer Discr. Select SectorXLY97.580+0.08%3.45M13/12 
 PowerShares Senior Loan PortfolioBKLN23.05-0.13%3.44M13/12 
 ishares S&P 500IVV268.57-0.02%3.39M13/12 
 SPDR DJ Euro STOXX 50FEZ41.08-0.05%3.36M13/12 
 iShares MSCI Hong KongEWH25.6100+1.23%3.23M13/12 
 Vanguard MSCI EUVGK58.6000+0.14%3.12M13/12 
 VelocityShares 3x Long Crude S&P GSCI ERUWT20.6000-3.01%3.11M13/12 
 iShares Core Total US Bond MarketAGG109.41+0.28%3.11M13/12 
 iShares MSCI Mexico IndexEWW50.390+1.90%3.10M13/12 
 ProShares Ultra DJ-UBS Crude OilUCO20.77-2.17%2.98M13/12 
 iShares MSCI Taiwan CappedEWT36.6600+0.85%2.94M13/12 
 ProShares UltraShort S&P500SDS41.510+0.02%2.92M13/12 
 iShares Russell 1000 ValueIWD123.84-0.27%2.80M13/12 
 Vanguard FTSE All World X USVEU54.29+0.52%2.74M13/12 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT16.88+3.05%2.69M13/12 
 iShares MSCI Australia IndexEWA23.1700+1.49%2.65M13/12 
 SPDR KBW BankKBE47.26-1.17%2.62M13/12 
 SPDR S&P Metals & MiningXME33.5400+0.93%2.50M13/12 
 iShares MSCI IndiaINDA35.11+0.54%2.50M5:59:59 
 Vanguard S-T BondBSV79.320+0.14%2.48M13/12 
 PowerShares DB CommodityDBC15.7900-0.44%2.44M13/12 
 iShares MSCI CanadaEWC29.28+0.27%2.41M13/12 
 VelocityShares 3X Inv. Natural GasDGAZ37.97-0.71%2.33M13/12 
 PowerShares db USD IndexUUP24.31-0.69%2.25M13/12 
 MSCI South Korea CapEWY75.560+1.61%2.25M13/12 
 iShares Russell 1000 GrowthIWF134.54+0.19%2.23M13/12 
 ProShares UltraShort QQQQID13.4100-0.37%2.16M13/12 
 WisdomTree Intl Hedged Equity FundHEDJ64.45-0.63%2.10M13/12 
 Direxion 20+ YR Treas. Bear 3XTMV17.590-2.17%2.10M13/12 
 Vanguard Total Bond MarketBND81.78+0.28%2.10M13/12 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST65.39-11.34%1.94M13/12 
 iShares MSCI UKEWU35.4700+0.57%1.90M13/12 
 Vanguard Total Stock MarketVTI136.97+0.01%1.86M13/12 
 Vanguard S&P 500VOO245.04-0.02%1.81M13/12 
 PowerShares - Preferred PortfolioPGX14.96-0.47%1.80M13/12 
 iShares Edge MSCI Min Vol EAFEEFAV73.23+0.67%1.80M5:59:59 
 WisdomTree India Earnings FundEPI26.83+0.41%1.73M13/12 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC18.71+0.54%1.68M13/12 
 ProShares UltraPro S&P500UPRO138.100-0.06%1.67M13/12 
 SPDR Short Term Corp BondSPSB30.49+0.07%1.66M13/12 
 ProShares Short S&P500SH30.35+0.03%1.59M13/12 
 Direxion Daily Large Cap Bear 3X SharesSPXS30.450+0.10%1.58M13/12 
 Direxion Daily Brazil Bull 3X SHrsBRZU34.91-9.54%1.58M13/12 
 PowerShares S&P 500 Low VolatilitySPLV47.990.00%1.52M13/12 
 Direxion Daily Financial Bull 3X SharesFAS67.500-2.72%1.49M13/12 
 SPDR MidCap Trust Series IMDY343.26+0.01%1.47M13/12 
 iShares MSCI Switzerland IndexEWL35.06+0.40%1.46M13/12 
 iShares MSCI South AfricaEZA61.68+3.02%1.44M13/12 
 iShares Edge MSCI Min Vol GlobalACWV84.65+0.11%1.41M5:59:59 
 ProShares Ultra S&P500SSO108.430-0.07%1.40M13/12 
 Schwab International EquitySCHF34.49+0.38%1.38M13/12 
 Vanguard High Dividend YieldVYM85.91+0.09%1.36M13/12 
 iShares DJSU Home ConstructionITB42.25-0.05%1.34M5:59:59 
 Direxion Daily Financial Bear 3X SharesFAZ11.9000+2.67%1.29M13/12 
 iShares Russell Top 200 GrowthIWY73.24+0.12%1.28M5:59:00 
 iPath Goldman Sachs Crude Oil TROIL6.03-1.47%1.26M13/12 
 ProShares UltraPro Short Dow30SDOW19.8700-1.00%1.26M13/12 
 ProShares UltraShort Russell2000TWM17.7700-1.17%1.25M13/12 
 ETRACS Alerian MLP InfrastructureMLPI24.14+0.50%1.23M13/12 
 Direxion Energy Bull 3X SharesERX30.86-0.32%1.23M13/12 
 GLOBAL X MLPMLPA9.84+0.61%1.23M13/12 
 iShares S&P Midcap 400IJH188.38+0.04%1.12M13/12 
 Global X FTSE Greece 20GREK9.53+2.03%1.09M13/12 
 Vanguard Value Index FundVTV106.22-0.18%1.09M13/12 
 MSCI Indonesia Investable MarketEIDO27.37+1.67%1.06M13/12 
 Sprott Physical SilverPSLV5.9900+1.61%1.05M13/12 
 iShares S&P National Mun BondMUB110.79+0.35%1.03M13/12 
 SPDR S&P HomebuildersXHB43.36+0.35%1.02M13/12 
 PowerShares EM Sovereign DebtPCY29.44+0.31%1.01M13/12 
 ProShares UltraShort DJ-UBS Crude OilSCO27.8200+2.17%1.01M13/12 
 Direxion Daily China Bull 3XYINN33.22+6.27%982.93K13/12 
 iShares Barclays TIPS Bond FundTIP113.89+0.18%961.33K13/12 
 WisdomTree Emerging Markets High DividendDEM43.6500+1.04%953.52K13/12 
 Schwab US Aggregate BondSCHZ52.15+0.17%945.03K13/12 
 iShares 0-5 Y High Yld Corp BdSHYG47.07+0.02%943.66K13/12 
 VanEck Vectors Fallen Angel High Yield BondANGL29.98-0.10%916.58K13/12 
 iShares Russell 1000IWB148.33-0.06%913.33K13/12 
 Vanguard Growth Index FundVUG140.61+0.16%911.04K13/12 
 ProShares Ultra QQQQLD73.36+0.36%898.29K13/12 
 db-X MSCI EAFE Currency-Hedged EqDBEF32.05-0.31%877.58K13/12 
 iShares Barclays US Treasury BondGOVT25.19+0.36%876.45K5:59:59 
 iShares MSCI MalaysiaEWM33.37+1.06%873.99K13/12 
 Schwab Emerging Markets EquitySCHE27.65+1.02%869.54K13/12 
 SPDR Barclays Aggregate BondSPAB28.81+0.24%861.94K13/12 
 iShares Russell Midcap ValueIWS88.54-0.17%861.89K13/12 
 Vanguard Total World Stock IndexVT73.85+0.22%848.96K13/12 
 VanEck Vectors AMT-Free Intermediate MunicipalITM24.12+0.63%847.80K13/12 
 iShares Edge MSCI Min VolUSMV53.03+0.19%841.72K5:59:59 
 SPDR Capital Srt Term High Y BondSJNK27.62+0.07%839.41K13/12 
 FirstTrust North Am. Energy Infr.EMLP24.82+0.36%833.29K13/12 
 Vanguard Intermediate-Term BondBIV84.370+0.44%827.80K13/12 
 ProShares Ultra DJ-UBS Natural GasBOIL5.63+0.36%813.15K13/12 
 Rydex CurrencyShares Euro CurrencyFXE113.98+0.66%812.62K13/12 
 ProShares UltraPro Dow30UDOW92.90+1.09%811.49K13/12 
 Global X UraniumURA15.93-0.25%803.92K13/12 
 db X-trackers Harvest ChinaASHR31.02+1.51%784.50K13/12 
 SPDR DJ Wilshire Intl Real EstateRWX40.09+0.96%783.98K13/12 
 ProShares Short QQQPSQ35.58-0.17%762.82K13/12 
 KraneShares CSI China InternetKWEB57.17+2.53%736.77K13/12 
 iShares Floating Rate Note FundFLOT50.88-0.02%715.56K5:59:59 
 SPDR S&P PharmaceuticalsXPH43.97+0.66%698.91K5:59:00 
 iShares Russell 2000 ValueIWN125.91+0.19%691.76K13/12 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ9.9200-3.60%686.76K13/12 
 First Trust Preferred Sec&IncFPE20.03-0.20%678.28K13/12 
 Global X LithiumLIT38.85+1.41%672.29K13/12 
 SPDR Blackstone GSO Sen LoanSRLN47.22-0.13%654.42K13/12 
 iShares NAREIT Mortgage REITsREM46.43+0.48%652.73K5:59:59 
 iShares Latin America 40 IndexILF32.75-1.24%648.51K13/12 
 WisdomTree Europe SmallCap Div.DFE68.70-0.04%644.19K13/12 
 SPDR Lehman Short Term Mun. BondSHM48.12+0.23%640.67K13/12 
 PowerShares DB Agriculture FundDBA18.2500+0.33%639.59K13/12 
 Vanguard FinancialsVFH69.94-1.10%617.72K13/12 
 ProShares UltraShort Dow30DXD8.8000-0.68%607.47K13/12 
 iShares MSCI FranceEWQ31.2500-0.03%606.40K13/12 
 ProShares Short Dow30DOG15.01-0.40%594.13K13/12 
 iShares MSCI Italy Capped FundEWI30.8900-0.93%593.95K13/12 
 UltraPro Short Russell2000SRTY33.32-1.65%590.65K13/12 
 ProShares VIX Short-Term FuturesVIXY24.2900-0.37%586.84K13/12 
 iShares Russell 2000 GrowthIWO184.89+0.90%579.06K13/12 
 PowerShares High Yield Corp BondPHB18.96+0.05%579.05K13/12 
 iShares MSCI Singapore CappedEWS26.78+0.56%575.95K13/12 
 SPDR Barclays MunicipalTFI49.02+0.41%575.62K13/12 
 FlexShares Quality DividendQDF45.05+0.18%560.60K5:59:00 
 SPDR Russell 1000SPLG31.30+0.03%558.44K13/12 
 Vanguard FTSE All-Wld X US SmCpVSS116.46+0.56%552.04K13/12 
 SPDR Barclays Convertible BondCWB51.36+0.29%543.06K13/12 
 Global X Silver MinersSIL31.10+3.74%540.80K13/12 
 Vanguard SmallCapVB146.70+0.26%524.79K13/12 
 Sprott Physical GoldPHYS10.2200+0.79%523.86K13/12 
 iShares MSCI ChileECH46.2100+3.74%506.75K5:59:59 
 SPDR S&P World ex-USSPDW31.52+0.38%506.57K13/12 
 iShares Core S&P Tot US Stock MrktITOT61.02+0.05%496.57K13/12 
 iShares Edge MSCI USA Momentum FactorMTUM102.88-0.07%494.69K5:59:59 
 Schwab US Dividend EquitySCHD50.99+0.31%490.20K13/12 
 Direxion Energy Bear 3X SharesERY10.34+0.39%489.44K13/12 
 iShares S&P 100OEF118.74+0.01%487.25K13/12 
 Vanguard Dividend AppreciationVIG101.41+0.16%476.39K13/12 
 SPDR S&P DividendSDY96.57+0.17%473.40K13/12 
 Rydex S&P Equal WeightRSP100.52-0.09%472.40K13/12 
 FlexShares STOXX Gbl Brd InfrsNFRA49.18-0.02%471.58K5:59:00 
 SPDR S&P Emerging MarketsSPEM37.25+0.95%468.23K13/12 
 Gugg. Enhanced Ultra-Short BondGSY50.360.00%456.34K5:59:00 
 iShares MSCI SpainEWP33.3500-0.09%451.13K13/12 
 SPDR DJ Wilshire Total MarketSPTM33.09-0.12%445.55K13/12 
 Fidelity MSCI Financials IndexFNCL40.65-1.19%443.42K5:59:00 
 VanEck Vectors High-Yield MunicipalHYD31.2500+0.22%438.26K13/12 
 Vanguard Information TechVGT165.16+0.10%437.25K13/12 
 iShares MSCI Poland Inve. MrktEPOL26.46+0.68%434.79K5:59:00 
 Schwab US Large-CapSCHX63.70-0.02%428.52K13/12 
 iShares GSCI Commodity-IndexedGSG15.4000-0.58%426.27K13/12 
 iPath DJ-UBS Commodity Index TRDJP23.04+0.09%423.53K13/12 
 iShares S&P 500 GrowthIVW153.06+0.12%409.41K13/12 
 iShares MSCI Pacific Ex JapanEPP48.1400+1.30%408.24K13/12 
 iPath DJ-UBS Coffee TR Sub-IndexJO14.95+1.70%404.61K5:59:00 
 Schwab US Broad MarketSCHB64.410.00%404.23K13/12 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF22.34+2.15%393.52K13/12 
 SPDR Barclays Interm. Term BondSPIB34.35+0.17%388.45K13/12 
 AdvisorShares Active BearHDGE7.91-0.69%383.98K13/12 
 ProShares UltraShort EuroEUO21.74-1.34%382.60K5:59:00 
 PIMCO Enhanced Short Mat. StrategyMINT101.66+0.03%378.06K13/12 
 SPDR Lehman 1-3 Month T-BillBIL91.44-0.01%375.08K13/12 
 ProShares Short Russell2000RWM42.64-0.61%372.85K13/12 
 ProShares Ultra SilverAGQ30.5052+4.08%371.27K5:59:00 
 iShares S&P Europe 350IEV47.12+0.21%370.25K13/12 
 iShares MSCI Philippines Invest.EPHE37.78+1.45%362.50K13/12 
 ETFS Silver Trust USSIVR15.66+2.09%353.58K13/12 
 Dow Jones EPAC Select DividendIDV33.63+0.15%352.32K5:59:59 
 SPDR Lehman Intl Treasury BdBWX28.34+0.64%351.47K13/12 
 ProShares Short 20+ Year TreasuryTBF21.84-0.77%350.65K13/12 
 iShares MSCI Thailand IndexTHD91.250+0.98%345.77K13/12 
 SPDR MSCI ACWI ex-USCWI38.86+0.57%344.18K13/12 
 FirstTrust Financials AlphaDEXFXO31.27-0.87%343.53K5:59:00 
 Schwab S-T US TreasurySCHO50.11+0.04%341.85K13/12 
 iShares US TelecomIYZ29.85+1.02%341.42K5:59:59 
 ProShares UltraShort SilverZSL35.000-4.14%334.56K5:59:00 
 SPDR Cap. Invest Grade Float RateFLRN30.74+0.07%331.33K5:59:00 
 iShares Russell 3000IWV157.810.00%329.52K13/12 
 iShares DJSU Oil Equipment & Serv.IEZ33.51-1.18%328.84K5:59:00 
 iShares Short Maturity BondNEAR50.17+0.05%327.34K5:59:59 
 Fidelity MSCI Energy IndexFENY19.26-0.10%327.18K13/12 
 FirstTrust Value Line DividendFVD31.05+0.06%323.11K13/12 
 db X-trackers MSCI Europe HdgdDBEU28.67-0.38%322.02K13/12 
 Teucrium CornCORN16.68+0.18%321.03K13/12 
 Schwab US REITSCHH42.100.00%320.76K13/12 
 iBoxx 5-Y Target Dur. TIPSTDTF24.94+0.08%319.95K5:59:00 
 FirstTrust DJ InternetFDN109.32+0.43%319.23K13/12 
 SPDR S&P 500 GrowthSPYG33.09+0.15%314.52K13/12 
 Direxion Daily Technology Bear 3XTECS6.91-0.29%313.46K5:59:00 
 Vanguard PacificVPL72.96+0.68%300.81K13/12 
 iShares US FinancialsIYF119.31-0.92%297.85K13/12 
 Vanguard Small-Cap ValueVBR132.17+0.03%296.25K13/12 
 ProShares Ultra Russell2000UWM69.65+1.13%292.52K13/12 
 SuperIncome PreferredSPFF12.23-0.45%288.53K5:59:00 
 iShares MSCI Sweden CappedEWD34.15-0.47%287.52K13/12 
 VanEck Vectors AMT-Free Short MunicipalSMB17.39+0.29%286.50K5:59:00 
 Direxion Daily China Bear 3XYANG6.17-6.52%284.69K13/12 
 Schwab US Large-Cap ValueSCHV54.71-0.15%283.15K13/12 
 iShares DJ US Energy Sector FundIYE38.04-0.16%280.44K13/12 
 Morningstar G. Upstream Nat. Res.GUNR32.00+0.69%280.08K13/12 
 PowerShares S&P 500 High Div Low VolSPHD42.66+0.19%279.70K13/12 
 Neuberger Berman MLP IFNML8.89+0.11%279.27K13/12 
 Schwab Fundamental Intl Lg CoFNDF30.69+0.16%278.77K13/12 
 Schwab Fdmtl US Large CompanyFNDX37.23-0.08%275.26K13/12 
 Direxion Dly Semiconductor Bull 3XSOXL131.98-0.02%275.05K13/12 
 Rydex CurrencyShares JPYFXY85.340+0.93%268.37K13/12 
 Vanguard Mid-CapVO153.76-0.07%266.40K13/12 
 ETRACS Alerian MLP Index ETNAMU17.18+0.59%266.30K13/12 
 PowerShares FT RAFI Emerging MrktPXH21.59+0.70%266.01K13/12 
 PowerShares Financial PreferredPGF18.96-0.32%262.84K13/12 
 iBoxx 3-Y Target Dur. TIPSTDTT24.38+0.04%260.56K13/12 
 iShares Russell Midcap GrowthIWP119.55+0.04%260.11K13/12 
 Global X MLP & Energy InfrsMLPX13.22+0.46%259.38K13/12 
 ETRACS Mon. Pay 2x Mortgage REITMORL17.55+1.21%258.66K13/12 
 iShares MSCI Russia Capped IndexERUS34.47+0.35%253.71K13/12 
 UltraPro Short 20+ Year TreasuryTTT24.29-2.33%253.16K5:59:00 
 SPDR S&P Oil & Gas Eq & ServicesXES15.92-1.12%250.28K13/12 
 Fidelity MSCI Info TechFTEC50.13+0.12%243.64K13/12 
 iShares MSCI Netherlands IndexEWN31.73+0.06%242.97K13/12 
 BulletShares 2019 Corp BondBSCJ21.13+0.14%239.64K13/12 
 IQ Hedge Multi-Strategy TrackerQAI30.3263+0.15%238.62K5:59:00 
 Schwab US Large-Cap GrowthSCHG70.42+0.01%235.97K13/12 
 ProShares Short MSCI Emerging MrktEUM18.50-1.20%223.31K5:59:00 
 Schwab US TIPSSCHP55.44+0.13%222.94K13/12 
 Vanguard Health CareVHT156.07+0.34%221.07K13/12 
 VanEck Pref Secs ex FinlsPFXF19.860.00%217.61K5:59:00 
 iShares High Dividend Equity FundHDV90.19+0.14%215.55K13/12 
 Vanguard Mid-Cap ValueVOE110.78-0.12%212.29K13/12 
 ProShares S&P 500 AristocratsNOBL63.50+0.14%211.30K5:59:59 
 PowerShares Aerospace & DefensePPA53.52+0.58%209.88K13/12 
 SPDR Russell Small Cap CompSPMD33.39+0.26%207.68K5:59:00 
 Direxion Daily Emerging Markets Bull 3X SharesEDC115.3600+3.27%201.79K13/12 
 SPDR S&P 500 ValueSPYV30.76-0.16%201.56K13/12 
 PowerShares db Base Metals FundDBB18.06+0.50%201.05K13/12 
 Schwab US Small-CapSCHA69.33+0.33%200.20K13/12 
 iShares DJSU Regional Banks IndexIAT49.31-1.34%199.90K13/12 
 SPDR Russell 2000SPSM30.01+0.54%196.21K13/12 
 Direxion Dly Semiconductor Bear 3XSOXS17.44+0.17%195.90K13/12 
 Fidelity MSCI Indust IndexFIDU38.26+0.50%195.61K13/12 
 Vanguard Large-CapVV122.52-0.05%191.57K13/12 
 db-X MSCI Japan Curr. Hedged EqDBJP43.88-0.48%189.24K13/12 
 Vanguard EnergyVDE94.96-0.12%183.76K13/12 
 iShares DJ Transport Average IndexIYT187.87+0.29%181.23K5:59:59 
 PIMCO 0-5 Year High Y Corp BondHYS100.54+0.06%178.45K13/12 
 BulletShares 2018 High Y Corp BondBSJI25.12+0.04%175.67K13/12 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE29.35+0.69%175.55K13/12 
 UltraPro Russell2000URTY80.83+1.76%174.10K13/12 
 MSCI Frontier 100FM33.48+0.03%173.66K13/12 
 iShares Edge MSCI Min Vol EMEEMV60.21+1.11%173.56K5:59:59 
 iShares Inter. Gov./Credit BondGVI110.17+0.27%172.38K5:59:59 
 S&P 500 VIX Mid-Term FuturesVXZ18.64-0.64%171.83K13/12 
 Proshares Ultra GoldUGL37.7864+1.85%171.78K5:57:00 
 SPDR Lehman Long Term TreasurySPTL36.66+0.77%171.41K5:58:00 
 BulletShares 2020 Corp BondBSCK21.35+0.09%170.49K13/12 
 PowerShares Ins. Nat. Mun. BondPZA25.75+0.51%170.47K13/12 
 SPDR S&P SemiconductorXSD69.40+0.10%169.36K5:59:00 
 Guggenheim BulletShares 2020 HY BdBSJK24.65+0.10%167.98K5:59:00 
 WisdomTree MidCap Dividend FundDON35.01+0.03%165.60K13/12 
 Global X Fertilizers/PotashSOIL10.24+1.07%163.13K5:57:00 
 Rydex CurrencyShares GBP Tr.FXB130.43+0.75%161.56K5:59:00 
 iShares MSCI GrowthEFG80.09+0.38%161.40K5:59:59 
 ALPS Sector Dividend DogsSDOG46.10+0.48%159.23K13/12 
 iPath DJ-UBS Sugar Subindex TRSGG27.98-0.07%158.64K13/12 
 PowerShares Dynamic Energy E&PPXE21.75-0.04%157.14K5:42:00 
 FirstTrust MorningstarFDL30.27+0.27%157.04K5:59:00 
 Fidelity MSCI HealthCare IndexFHLC40.54+0.40%155.06K13/12 
 ELEMENTS Rogers Intl CommodityRJI5.13-0.19%155.03K5:59:00 
 Global X SuperDividendSDIV21.50+0.80%154.91K13/12 
 Schwab Fdmtl US Small CompanyFNDA37.61+0.13%154.91K5:59:00 
 Vanguard UtilitiesVPU121.95+0.29%154.08K13/12 
 US Mid-CapSCHM52.77-0.21%152.62K13/12 
 BulletShares 2018 Corp BondBSCI21.13+0.05%152.09K13/12 
 VanEck Vectors BDC IncomeBIZD17.04-0.35%151.57K13/12 
 ProShares Ultra Dow30DDM130.86+0.72%151.33K13/12 
 iShares US HealthcareIYH176.67+0.37%151.15K13/12 
 iShares Russell MidcapIWR206.70-0.09%151.12K13/12 
 SPDR KBW InsuranceKIE30.75-1.28%149.94K13/12 
 iShares Edge MSCI USA Quality FactorQUAL83.01+0.05%149.89K5:59:59 
 iShares DJSU Aerospace & DefenseITA185.31+0.56%149.89K5:59:59 
 SPDR Wilshire Global Real EstateRWO49.17+0.39%148.61K13/12 
 Vanguard Extended MarketVXF111.02+0.21%148.59K13/12 
 Guggenheim BulletShares 2019 HY BdBSJJ24.48+0.08%148.31K13/12 
 United States Brent Oil Fund LPBNO16.85-1.69%148.05K13/12 
 FirstTrust DJSTOXX Select Div. 30FDD13.65+0.29%144.76K13/12 
 Schwab Intl Small-Cap EquitySCHC36.51+0.58%143.75K13/12 
 iShares N.American Tech-SoftIGV155.49+0.26%143.68K5:59:59 
 PowerShares db Oil FundDBO9.55-1.14%142.84K13/12 
 Direxion Daily Technology Bull 3XTECL112.68+0.21%140.91K13/12 
 WisdomTree Continuous CommodityGCC18.45+0.33%139.54K5:59:00 
 Rydex S&P 500 Pure ValueRPV65.64-0.38%137.44K13/12 
 iShares DJ US TechIYW163.13+0.13%136.09K13/12 
 PureFunds ISE Jnr Slvr Sm Cp MnrSILJ10.80+5.57%135.90K5:59:00 
 FirstTrust ISE-Revere Natural GasFCG21.46-0.74%132.37K13/12 
 Global X FTSE Norway 30NORW13.02-0.38%132.35K13/12 
 iShares Edge MSCI USA Value FactorVLUE83.40-0.10%130.87K5:59:59 
 PowerShares db USD Index BearishUDN22.17+0.68%130.29K5:55:00 
 Guggenheim China TechnologyCQQQ60.63+1.35%130.22K13/12 
 Columbia EM ConsumerECON27.29+1.37%129.09K5:59:00 
 Fidelity MSCI Cons DiscretFDIS38.68+0.13%127.94K13/12 
 SPDR Barclays EM Local BondEBND29.47+0.72%126.90K5:59:00 
 Fidelity MSCI Materials IndexFMAT34.50+0.29%126.53K13/12 
 SPDR S&P Global Natural ResourcesGNR47.63+0.72%125.98K13/12 
 Pwshr S&P 4XSLV46.81+0.28%123.39K13/12 
 VanEck Vectors VietnamVNM16.60+1.47%122.44K13/12 
 FirstTrust Technology AlphaDEXFXL50.92+0.16%122.00K13/12 
 iShares Cohen &Steers Realty MajorICF102.63-0.14%121.59K5:59:59 
 ETFS Physical Platinum SharesPPLT84.68+0.86%120.28K5:59:00 
 iShares DJSU Financial ServicesIYG129.83-1.24%119.35K13/12 
 VanEck Vectors Rare Earth/Strategic MetalsREMX27.71+0.65%118.49K13/12 
 Oppenheimer Large Cap RevenueRWL50.98-0.10%117.84K13/12 
 Vanguard IndustrialsVIS140.63+0.38%117.12K13/12 
 iShares Russell Microcap IndexIWC94.81+0.71%115.63K13/12 
 ProShares Ultra 20+ Year TreasuryUBT84.2500+1.54%114.61K13/12 
 Mega Cap 300 GrowthMGK111.44+0.18%114.52K13/12 
 iShares Core Moderate AllocAOM38.57+0.10%114.34K13/12 
 WisdomTree Trust SmallCap DividendDES28.91+0.56%113.42K13/12 
 iShares S&P NY MuniNYF55.89+0.49%112.84K5:59:00 
 Teucrium WheatWEAT5.87+1.03%111.55K5:55:00 
 Guggenheim SolarTAN24.4300+0.95%111.26K13/12 
 PowerShares S&P MidCap Low VolXMLV46.08-0.11%110.80K13/12 
 UBS ETRACS Bloomberg CMCIUCI14.47-0.27%110.80K5:51:00 
 ETRACS 2x Long Business Dev. CoBDCL16.59+0.55%110.48K13/12 
 Schwab Fundamental Intl Sm CoFNDC35.81+0.36%109.21K13/12 
 SPDR DJ Wilshire REITRWR94.66-0.07%109.18K13/12 
 iShares MSCI AustriaEWO23.55-0.59%109.13K13/12 
 Guggenheim BulletShares 2021 C BdBSCL21.21+0.14%107.82K5:59:00 
 FirstTrust Health Care AlphaDEXFXH69.67+0.42%106.16K5:59:00 
 ProShares Ultra EuroULE16.99+1.25%105.85K5:48:00 
 Vanguard TelecomVOX92.41+0.37%102.70K13/12 
 iShares KLD 400 SocialDSI98.06+0.12%99.33K13/12 
 SPDR Long Term Credit BondSPLB28.53+0.49%98.55K13/12 
 FirstTrust Industrials AlphaDEXFXR39.78+0.18%98.44K5:59:00 
 FirstTrust Utilities AlphaDEX FundFXU27.17+0.11%97.15K13/12 
 Vanguard Long Term BondBLV95.170+0.75%97.10K13/12 
 PowerShares S&P 500 High BetaSPHB41.80-0.48%96.54K5:59:00 
 Vanguard Consumer StaplesVDC145.78+0.49%96.39K13/12 
 iShares NAREIT Real Estate 50USRT50.23+0.30%95.75K13/12 
 Total Return Exchange-Traded FundBOND106.43+0.24%94.63K5:59:00 
 S&P 500 High Quality PortfolioSPHQ30.50+0.30%94.18K5:55:00 
 iShares DJSU Medical Devices IndexIHI174.58+0.13%93.92K13/12 
 PowerSh. Dynamic PharmaceuticalsPJP65.23+0.80%93.69K5:58:00 
 iPath DJ-UBS Cocoa Subindex TRNIB22.97+1.50%91.04K5:54:00 
 Direxion Daily Real Estate Bull 3X SharesDRN23.4500+0.60%90.34K13/12 
 ProShares UltraShort MSCI BrazilBZQ10.21+6.47%88.69K5:58:00 
 PIMCO 1-5 Year US TIPS Index FundSTPZ51.94+0.04%88.69K13/12 
 Guggenheim BulletShares 2022 C BdBSCM21.23+0.14%88.19K5:56:00 
 SPDR Multi-Asset Real ReturnRLY25.73-0.16%87.87K5:56:00 
 ProShares UltraShort GoldGLL74.410-1.92%87.54K5:59:00 
 iShares MSCI PeruEPU39.8900+0.58%86.96K5:59:00 
 WisdomTree Emerging Mrkt SmallCapDGS49.38+1.15%86.75K13/12 
 SPDR S&P 600 Small Cap ValueSLYV129.98+0.31%84.76K5:59:00 
 Fidelity MSCI Utilities IndexFUTY36.06+0.17%84.63K13/12 
 Schwab Intermediate-Term US Tr.SCHR53.56+0.26%84.36K5:59:00 
 PowerShares Dynamic LargeCap ValuePWV39.09-0.03%83.63K5:58:00 
 Vanguard S&P 500 GrowthVOOG137.33+0.15%81.66K5:59:00 
 iShares Core Aggressive AllocAOA55.43+0.23%81.32K5:57:00 
 FlexShares Quality Div DefQDEF44.27+0.18%81.22K13/12 
 Vanguard Small-Cap GrowthVBK159.06+0.43%80.88K13/12 
 iShares Core Conser. AllocAOK34.61+0.23%79.48K13/12 
 iShares Barclays 0-5 Y TIPS BondSTIP99.91+0.01%79.26K13/12 
 iShares Core Growth AllocAOR45.98+0.33%79.14K13/12 
 PowerShares India PortfolioPIN25.37+0.28%78.72K13/12 
 Global X FTSE Argentina 20ARGT35.00+1.92%78.45K13/12 
 Build America Bond PortfolioBAB30.74+0.59%78.20K13/12 
 iShares S&P SmallCap 600 ValuesIJS152.38+0.30%78.07K13/12 
 FlexShares Int Qual DivIQDF26.40+0.57%77.72K13/12 
 ProShares Credit Suisse 130/30CSM66.61-0.13%77.56K5:59:59 
 Guggenheim Global ShippingSEA11.360.00%77.26K5:34:00 
 iShares DJ US Oil&Gas Exp. & Prod.IEO61.00-0.35%76.51K5:59:59 
 Global X China ConsumerCHIQ17.91+1.24%73.83K13/12 
 SPDR Lehman Interm. Term TreasuryITE59.65+0.12%73.10K5:50:00 
 Mega Cap 300 ValueMGV76.49-0.21%72.91K13/12 
 PowerShares Listed Private EquityPSP12.52+0.40%72.72K13/12 
 iShares 2018 AMTFree Muni TermIBMG25.42+0.10%72.62K5:53:00 
 Global X Copper MinersCOPX24.85+1.80%71.76K13/12 
 SPDR Wells Fargo Preferred StockPSK44.81-0.31%71.37K5:59:00 
 ALPS Int Sector Div DogsIDOG28.55+0.60%71.10K5:53:00 
 iPath DJ-UBS Copper Subindex TRJJC34.63+1.29%70.82K13/12 
 iShares S&P Cali Muni BondCMF59.33+0.42%69.75K5:59:00 
 DB Gold Double ShortDZZ5.7800-1.70%69.60K5:58:00 
 iShares S&P Global Sector IndexIXC34.8000-0.14%68.68K13/12 
 VanEck Emg Mkts High Yield BdHYEM24.48+0.06%68.49K13/12 
 WisdomTree MidCap Earnings FundEZM39.26-0.13%68.39K13/12 
 SPDR Barclays Capital TIPSIPE56.53+0.18%68.23K13/12 
 FirstTrust Energy AlphaDEX FundFXN14.58-0.68%67.95K5:59:00 
 SPDR S&P Aerospace & DefenseXAR82.16+0.71%67.27K5:59:00 
 iShares S&P North Amer. Nat. Res.IGE33.88-0.03%67.19K5:59:59 
 VanEck Vectors CoalKOL15.6800+2.02%67.15K5:59:00 
 iShares S&P Global FinancialIXG69.88-0.09%66.50K5:59:00 
 iShares S&P MidCap 400 GrowthIJK215.21+0.08%66.09K13/12 
 Direxion Daily Russia Bull 3XRUSL50.79+2.09%65.93K13/12 
 iShares S&P Sh.Term Nat. Muni BondSUB105.25+0.19%65.85K13/12 
 Fidelity MSCI Cons Staples IndFSTA34.22+0.64%65.84K5:55:00 
 Vanguard Mid-Cap GrowthVOT126.95+0.01%65.16K13/12 
 SPDR S&P Intl SmallCapGWX36.22+0.78%65.10K5:59:00 
 SPDR S&P Intl DividendDWX41.20+0.49%64.87K5:59:00 
 Vanguard Consumer Disc.VCR154.40+0.08%64.73K5:59:00 
 FirstTrust Cons. Discret. AlphaDEXFXD41.62+0.27%63.93K5:59:00 
 ProShares UltraSh. DJUBS Ntrl GasKOLD47.47-0.73%63.25K5:59:00 
 SPDR S&P ChinaGXC107.36+1.81%62.83K13/12 
 iShares S&P MidCap 400 Value IndexIJJ158.67-0.13%62.72K13/12 
 Global X/InterBolsa FTColombia 20GXG9.84+0.72%62.18K13/12 
 Powershares FTSE RAFI US 1000PRF113.09-0.11%61.65K13/12 
 SPDR Nuveen S&P High Y Mun. BondHYMB55.70+0.36%61.34K13/12 
 PowerShares FTSE RAFI DM X USPXF45.21+0.20%60.83K13/12 
 Direxion Daily Retail Bull 3XRETL34.57+3.10%60.82K13/12 
 PowerShares db Energy FundDBE13.72-1.51%59.79K13/12 
 CEF Income Composite PortfolioPCEF23.760.00%59.56K13/12 
 PShares FTSE RAFI DM X-US Sml MidPDN34.13+0.85%59.41K13/12 
 Direxion Daily HealthCare Bull 3XCURE48.56+1.01%59.20K13/12 
 Global X SuperDividend USDIV25.78+0.67%58.82K5:56:00 
 BulletShares 2017 Corp BondBSCH22.62+0.04%58.81K5:59:00 
 Direxion Daily MSCI India Bull 3X SharesINDL92.93+1.42%58.38K13/12 
 Direxion Daily Natural Gas Bull 2XGASL21.44-2.63%58.28K13/12 
 Nexpoint Credit Strategies FundNHF24.23-0.04%56.90K5:59:59 
 iShares DJSU Health Care ProvidersIHF156.81+0.47%56.73K13/12 
 iShares 10+ Year Credit Bond FundCLY63.07+0.56%56.04K13/12 
 ProShares Inv Grd-Intr Rt HdgdIGHG76.96+0.01%55.65K5:59:59 
 iShares EM High Yield BondEMHY49.92-0.04%55.33K5:59:59 
 JPMorgan Diver RetJPIN60.38+0.62%54.87K13/12 
 FirstTrust Cons. Staples AlphaDEXFXG48.63-0.29%54.75K13/12 
 Guggenheim S&P Global WaterCGW35.61-0.08%53.99K5:59:00 
 ProShares Ultra FinancialsUYG127.15-1.87%53.91K13/12 
 United States Gasoline Fund LPUGA29.78-2.68%53.18K13/12 
 iShares US IndustrialsIYJ145.96+0.23%52.95K5:59:59 
 VanEck Vectors Brazil Small-CapBRF23.02-2.99%52.58K13/12 
 Global X MSCI PortugalPGAL12.160.08%52.10K5:50:00 
 Direxion Daily Real Estate Bear 3X SharesDRV10.360-0.57%51.95K5:58:00 
 iShares EM Local Currency BondLEMB47.51+0.68%51.60K13/12 
 WisdomTree Japan SmallCap FundDFJ79.58+0.28%51.53K13/12 
 VanEck Vectors Morningstar Wide MoatMOAT42.62-0.16%51.45K13/12 
 PowerShares S&P EM Momentum PortEEMO20.92+1.11%51.34K5:59:00 
 ProShares Short High YieldSJB23.17-0.08%50.63K5:57:00 
 iShares S&P Intl Preferred StockIPFF18.23+0.89%50.34K5:59:59 
 Fidelity MSCI Telecom SvcsFCOM32.56+0.53%50.20K5:52:00 
 PIMCO Inter Muni Bond ActiveMUNI53.69+0.22%49.95K13/12 
 SPDR S&P Emerging Markets SmallCapEWX50.71+0.82%49.84K13/12 
 Rogers Intl Commodity AgricultureRJA5.91+0.44%48.65K5:59:00 
 Invesco S&P Intl Dev Low Vol.IDLV33.96+0.61%48.62K5:59:00 
 IQ ARB Merger ArbitrageMNA30.65-0.38%48.59K5:56:00 
 SPDR FTSE/Macquarie GI 100GII52.90+0.09%48.23K13/12 
 Oppenheimer Ultra Div RevenueRDIV37.24+0.43%47.86K5:56:00 
 VanEck Vectors SteelSLX43.9700+0.18%47.62K5:55:00 
 SPDR Barclays Srt Term Trsy BdSPTS29.97+0.15%47.26K13/12 
 Rydex S&P 500 Pure GrowthRPG104.85-0.12%46.78K5:59:00 
 PowerShares S&P EM Low VolatilityEELV24.80+0.94%46.69K5:59:00 
 Vanguard MaterialsVAW134.40+0.21%46.60K13/12 
 VanEck Vectors International High Yield BondIHY25.55+0.27%46.43K13/12 
 SPDR Citi International Government Inflation-ProteWIP57.11+0.58%45.23K5:59:00 
 Guggenheim Frontier MrktFRN14.99+0.33%45.21K5:40:00 
 WisdomTree Intl LargeCap DividendDOL50.44+0.30%44.95K5:59:00 
 iShares S&P Global Telecom.IXP62.05+0.08%44.23K5:59:00 
 ProShares UltraSh. Lehman 7-10 YPST21.37-0.86%44.16K5:59:00 
 ALPS RiverFront Strat IncomeRIGS25.250.00%43.96K5:53:00 
 Direxion All Cap Ins Sent ShrsKNOW40.91+0.32%43.95K5:58:00 
 WisdomTree Intl SmallCap FundDLS75.32+0.47%43.65K13/12 
 BlackRock MuniAssets Closed FundMUA15.05+0.33%43.46K5:59:59 
 PowerShares Dynamic SemiconductorsPSI49.57+0.12%43.44K13/12 
 iPath DJ-UBS Natural Gas Subin. TRGAZ0.2540-2.31%43.42K5:54:00 
 MSCI Global Metals&Mining Prod.PICK32.30+0.72%43.19K5:59:59 
 VanEck Vectors AgribusinessMOO61.30+0.31%42.50K13/12 
 SPDR S&P Emerging Markets DividendEDIV31.23+1.43%42.10K13/12 
 MSCI Global Silver Miners FundSLVP10.39+4.84%42.08K5:59:59 
 FirstTrust DJ Global Select Div.FGD26.19+0.31%41.69K13/12 
 SPDR BofA Crossover Corp BondCJNK26.48-0.23%41.66K5:59:00 
 PowerShares Insured CA Mun. BondPWZ26.35+0.46%41.42K4:59:59 
 SPDR S&P 600 Small Cap GrowthSLYG234.53+0.53%40.52K5:59:00 
 SPDR Barclays Intl Corp BondIBND35.00+0.83%40.13K5:59:00 
 S&P 500 BuyWrite PortfolioPBP22.720.00%39.36K5:59:00 
 PowerShares Glbl S/T Hi Yld BdPGHY23.920.00%39.28K5:56:00 
 ProShares UltraShort FinancialsSKF21.15+1.83%39.15K5:53:00 
 Morningstar EM Factor TiltTLTE57.56+0.54%39.00K5:59:00 
 FirstTrust IPOX-100FPX67.55+0.13%38.75K13/12 
 Etfs Physical Swiss Gold SharesSGOL121.55+0.88%37.65K5:59:00 
 Rydex S&P Equal Weight Cons. Stap.RHS132.74+0.29%37.24K5:59:00 
 United States 12 Month OilUSL19.65-1.31%37.21K13/12 
 iShares US UtilitiesIDU138.77+0.24%37.13K13/12 
 iShares Emerging Markets DividendDVYE41.07+1.13%36.87K13/12 
 iShares US Basic MaterialsIYM100.29+0.32%36.69K13/12 
 WisdomTree International EquityDWM55.46+0.25%35.81K13/12 
 iShares Barclays Agency BondAGZ113.36+0.18%35.71K5:41:00 
 iShares 2019 AMTFree Muni TermIBMH25.38+0.20%35.47K5:53:00 
 PowerShares Intl Corp BondPICB27.25+0.81%34.89K5:59:00 
 WCM/BNY Mellon Focused Growth ADRAADR57.06+0.48%34.42K13/12 
 iShares MSCI India Small CapSMIN50.26+0.13%34.09K5:59:59 
 IQ US Real Estate Small CapROOF27.08+0.95%33.91K5:59:00 
 Shares JPX-Nikkei 400JPXN65.26+0.17%33.54K5:58:00 
 ProShares Ultra TechnologyROM88.12-0.17%33.51K5:59:00 
 PowerShares db Precious MetalsDBP37.00+1.29%33.49K5:49:00 
 Rydex S&P Equal Weight TechnologyRYT143.25-0.04%33.36K13/12 
 VanEck Vectors India Small-CapSCIF63.35-0.46%33.19K13/12 
 iPath DJ-UBS Grains Subindex TRJJG24.42+0.45%33.00K13/12 
 iShares MSCI USA Equal WeightedEUSA55.17-0.14%32.49K5:57:00 
 MSCI Emerging Markets SmlCp FundEEMS51.48+1.22%32.11K5:59:00 
 MSCI Ireland Capped Invest. MrktEIRL47.12+0.55%31.50K5:59:00 
 ProShares UltraShort Real EstateSRS29.09-0.31%31.02K13/12 
 PowerShares DB Gold X2 LongDGP23.2000+1.89%30.70K13/12 
 Morningstar DM X US Factor TiltTLTD68.45+0.37%30.25K5:59:00 
 SPDR S&P 400 Mid Cap GrowthMDYG156.94+0.13%30.16K13/12 
 ProShares Short FinancialsSEF11.63+0.90%30.05K5:54:00 
 UnitedStates Commodity Index FundsUSCI40.19-0.22%30.00K13/12 
 FirstTrust S&P REIT Index FundFRI23.68+0.13%29.56K5:58:00 
 MSCI Japan Small CapSCJ79.10+0.38%29.30K5:57:00 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP17.60-4.35%29.18K13/12 
 iShares Global High Y Corp BondGHYG50.84+0.08%28.62K5:59:59 
 FirstTrust EPRA/NAREIT Global REFFR46.29+0.54%28.36K4:59:00 
 Mega Cap 300MGC91.87+0.03%28.24K5:51:00 
 VanEck Vectors-Investment Grade Floating RateFLTR25.27+0.04%28.18K13/12 
 iShares MSCI WorldURTH88.00-0.01%28.13K13/12 
 Rydex S&P Equal Weight FinancialRYF43.82-1.26%27.74K5:59:00 
 WisdomTree Earnings 500 FundEPS31.08-0.06%27.60K5:57:00 
 PowerShares Fund. Invest Corp BondPFIG25.54+0.04%27.48K5:59:00 
 UltraShort MSCI Emerging MarketsEEV8.90-2.20%27.25K13/12 
 ProShares VIX Mid-Term FuturesVIXM22.55-0.70%27.10K5:59:00 
 FirstTrust ISE ChindiaFNI38.92+0.72%26.72K13/12 
 BulletShares 2017 High Y Corp BondBSJH25.71+0.08%26.52K13/12 
 Guggenheim Multi-Asset IncomeCVY22.31+0.36%26.43K5:59:00 
 iShares US Cons. GoodsIYK126.58+0.51%26.34K5:59:00 
 iShares MSCI Denmark Cap Inv. MrktEDEN65.92-0.05%26.16K5:59:59 
 VanEck Vectors CEF Municipal IncomeXMPT26.85+0.15%26.09K5:59:00 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ121.62+0.76%26.05K5:36:00 
 Rydex CurrencyShares CADFXC76.91+0.34%26.04K5:59:00 
 iShares US Broker DealersIAI62.82-1.18%25.79K13/12 
 PowerSh. Dynamic LargeCap GrowthPWB41.32+0.36%25.70K5:55:00 
 iShares Dow Jones U.S.IYY133.51+0.01%25.25K5:59:00 
 Vanguard Extended Duration Tre.EDV122.06+0.99%25.21K5:59:00 
 Direxion Daily SK Bull 3X ShrsKORU59.21+4.46%25.16K5:59:00 
 ProShares UltraShort Oil & GasDUG40.65+0.37%25.06K5:59:00 
 iShares Lehman 10-20 Y Tr. BondTLH136.75+0.50%25.01K5:57:00 
 FirstTrust ISE Global Wind EnergyFAN12.82+0.59%24.96K5:58:00 
 iShares S&P Global TechnologyIXN154.11+0.18%24.93K13/12 
 PowerShares Insured NY Mun. BondPZT24.70+0.65%24.85K5:41:00 
 iShares iBds Mar 2020 Corp exFinclIBCD24.50-0.11%24.71K5:29:00 
 ETRACS Business Dev. CompanyBDCS20.93+0.05%24.62K5:59:00 
 iShares DJSU Pharmaceutical IndexIHE156.33+0.55%24.42K13/12 
 Physical Pr. Metals Basket Sh.GLTR62.22+1.11%24.17K13/12 
 iShares MS Multi-Asset IncomeIYLD25.80+0.27%23.98K5:59:59 
 Peritus High YieldHYLD36.18-0.17%23.79K5:59:00 
 SPDR S&P 400 Mid Cap ValueMDYV102.94-0.04%23.77K5:59:00 
 Oppenheimer Small Cap RevenueRWJ69.36+0.41%23.76K5:59:00 
 Vanguard S&P 500 ValueVOOV109.58-0.22%23.75K5:59:00 
 VanEck Vectors AMT-Free Long MunicipalMLN20.24+0.30%23.70K5:50:00 
 iShares Core 10Y US BdILTB64.75+0.75%23.55K5:59:00 
 iShares S&P Global HealthCareIXJ113.73+0.26%23.26K5:59:00 
 PIMCO Investment Grade Corp BondCORP105.80+0.35%23.19K5:59:00 
 SPDR DJ STOXX 50FEU35.85+0.34%22.52K13/12 
 iShares US Cons. ServicesIYC176.79-0.01%22.46K5:56:00 
 Cambria Global ValueGVAL24.90-0.08%22.41K13/12 
 iShares Edge MSCI USA Size FactorSIZE83.76-0.11%22.28K3:48:00 
 Managed Futures Strategy FundWDTI39.36-0.23%22.28K5:45:00 
 PowerShares Dynamic Oil ServicesPXJ9.08-1.30%22.10K13/12 
 SPDR Global AllocationGAL38.19+0.33%22.09K5:37:00 
 Direxion Daily Russia Bear 3XRUSS23.13-2.20%21.96K13/12 
 SPDR S&P TransportationXTN63.93+0.33%21.65K5:59:00 
 FirstTrust ISE WaterFIW48.02+0.31%21.53K13/12 
 VanEck Vectors Mortgage REIT IncomeMORT24.54+0.91%21.47K5:57:00 
 WisdomTree SmallCap Earnings FundEES35.91+0.17%21.35K13/12 
 VanEck Vectors ChinaAMC A-SharePEK48.48+1.76%21.19K13/12 
 ProShares - Ultra Oil & GasDIG36.29-0.22%21.15K13/12 
 VanEck Vectors IndonesiaIDX24.39+1.99%20.91K13/12 
 Schwab Fund US Broad MarketFNDB37.05-0.11%20.55K5:56:00 
 VanEck Vectors AfricaAFK24.60+2.07%20.55K13/12 
 ETFS Physical Palladium SharesPALL97.07+0.37%20.42K13/12 
 Arrow Dow Jones Global YieldGYLD17.990.00%20.23K13/12 
 FirstTrust Amex BiotechFBT123.95+1.27%19.91K5:59:00 
 iShares FTSE NAREIT ResidentialREZ64.00-0.03%19.84K5:59:00 
 SPDR Barclays 1-10 Year TIPSTIPX19.44+0.13%19.79K4:59:59 
 iShares S&P - Global 100IOO93.14+0.20%19.74K13/12 
 FirstTrust Materials AlphaDEX FundFXZ42.45+0.33%19.53K5:57:00 
 iShares Barclays CMBS Bond FundCMBS51.36+0.08%19.47K5:56:00 
 Rydex CurrencyShares Swiss FrancFXF95.77+0.58%19.47K5:56:00 
 iShares MSCI Finland Cap Inv. MrktEFNL38.89+1.07%19.40K5:59:59 
 Global X Nigeria IndexNGE22.28-0.54%19.40K5:59:00 
 Columbia India InfrastructureINXX15.16-0.20%19.38K13/12 
 Rydex CurrencyShares AUD TrustFXA76.37+0.97%19.18K13/12 
 Direxion Daily Mid Cap Bull 3XMIDU45.26+0.03%18.41K5:59:00 
 iPath GSCI TR IndexGSP14.47-0.86%18.39K5:17:00 
 iShares Goldman Sachs TechnologyIGM168.67+0.13%18.38K5:58:00 
 WisdomTree Intl Real Estate FundDRW32.70+1.02%18.16K5:55:00 
 Rydex S&P Equal Weight EnergyRYE54.94-0.58%18.11K5:56:00 
 WisdomTree High DividendDHS73.10+0.25%18.04K13/12 
 Vanguard S&P Mid-Cap 400IVOO127.16+0.02%18.00K5:55:00 
 iShares iBds Mar 2020 Corp TrmIBDC26.13+0.10%17.92K5:37:00 
 SPDR Income AllocationINKM33.86+0.36%17.87K5:47:00 
 Global X China FinancialsCHIX18.03+2.48%17.82K5:58:00 
 SPDR S&P Emerging Asia PacificGMF103.69+1.22%17.40K13/12 
 Columbia India ConsumerINCO48.00+0.19%17.32K13/12 
 PowerSh WilderHill Clean EnergyPBW24.850-0.48%17.22K5:59:00 
 IQ ARB Global Resources ETFGRES27.64+1.10%17.15K13/12 
 SPDR MS TechnologyXNTK84.71+0.55%16.86K5:59:00 
 Global X Top Guru HoldingsGURU29.32+0.32%16.28K5:41:00 
 SPDR Mortgage Backed BondMBG26.11+0.12%16.26K5:59:00 
 PowerShares Dynamic Build & Const.PKB33.73-0.01%16.11K5:59:00 
 ProShares UltraShort YenYCS74.40-1.79%15.94K5:54:00 
 WisdomTree EM Local DebtELD38.19+0.63%15.87K13/12 
 iShares MSCI Norway Cap Inv. MrktENOR24.99-0.48%15.79K5:59:59 
 AdvisorShares Newfleet Mult-SectMINC48.50-0.10%15.62K5:58:00 
 SPDR Barclays Short Term Intl BondBWZ31.98+0.72%15.46K5:59:00 
 VanEck Vectors High Income Infrastructure MLPYMLI13.40+0.14%15.36K5:57:00 
 WisdomTree Total Dividend FundDTD92.92+0.08%15.34K5:51:00 
 VanEck Vectors Global Alternative EnergyGEX60.50+0.03%14.98K4:59:59 
 Vanguard S&P Small-Cap 600VIOO139.37+0.48%14.63K5:57:00 
 WisdomTree International High DividendDTH44.17+0.39%14.51K5:22:00 
 Chinese Yuan Dim Sum BondDSUM23.07+0.26%14.45K5:58:00 
 SPDR Russell 2000 Low VolSMLV97.16+0.47%14.02K5:59:00 
 DJ High Yield Select 10 ETNDOD23.19+1.80%14.01K5:59:00 
 WisdomTree LargeCap Dividend FundDLN92.14+0.12%13.88K5:56:00 
 ProShares Ultra MidCap400MVV120.97+0.04%13.81K5:59:00 
 ProShares UltraPro Financial Select SectorFINU104.00-3.61%13.63K5:57:00 
 iShares MSCI BelgiumEWK20.87-0.19%13.54K5:58:00 
 SPDR S&P Health Care EquipmentXHE65.36+0.55%13.46K5:59:00 
 WisdomTree Intl Dividend Top 100DOO43.23-0.07%13.35K5:56:00 
 Rydex S&P Equal Weight UtilitiesRYU89.57+0.42%13.33K5:57:00 
 iShares MSCI BRICBKF44.24+0.73%13.27K13/12 
 Guggenheim China SMLCapHAO29.36+1.73%13.15K5:47:00 
 Direxion NQ-100 Equal WeightedQQQE43.21+0.42%13.02K5:58:00 
 iPath DJ AIG Nickel TR Sub- IndexJJN13.2700+0.08%12.93K5:59:00 
 Vanguard S&P Mid-Cap 400 GrowthIVOG133.43+0.09%12.91K5:55:00 
 ProShares Ultra Xinhua China 25XPP81.82+4.51%12.83K5:59:00 
 ProShares Ultra Real EstateURE66.85+0.27%12.80K13/12 
 VanEck Vectors RetailRTH91.21+0.62%12.67K5:59:00 
 PowerShares Russell Midcap Pure ValuePXMV31.46-0.10%12.29K5:59:00 
 FirstTrust DJ Select MicroCapFDM47.37+0.23%12.25K5:56:00 
 Barron's 400BFOR41.20+0.34%12.24K5:41:00 
 iShares Aaa - A Rated Corp BondQLTA52.85+0.37%11.96K4:59:59 
 ALPS Alerian Energy InfraENFR22.80+0.39%11.95K5:53:00 
 UltraPro Short MidCap400SMDD10.60+0.68%11.78K5:59:00 
 db X-trackers MSCI Ger Hgd EqDBGR28.68-0.57%11.75K4:59:59 
 Claymore China Real EstateTAO29.30+0.90%11.72K13/12 
 iPath DJ-UBS Agric. Subindex TRJJA30.14+0.61%11.63K5:50:00 
 Ready Access Variable Income FundRAVI75.52+0.07%11.41K4:59:59 
 Columbia India Small CapSCIN21.49+0.43%11.39K5:44:00 
 VanEck Vectors PolandPLND19.90+1.01%11.31K4:59:59 
 iShares Morningstar Large GrowthJKE156.17+0.11%11.27K5:50:00 
 Oppenheimer Mid Cap RevenueRWK60.16+0.12%11.12K13/12 
 Vanguard S&P Mid-Cap 400 ValueIVOV121.90-0.17%10.90K5:59:00 
 Guggenheim MSCI Global TimberCUT31.47+0.48%10.87K13/12 
 SPDR S&P 600 Small CapSLY133.82+0.42%10.77K5:59:00 
 PowerShares DB Crude Oil X2 ShortDTO99.48+1.10%10.72K5:59:00 
 VanEck Vectors Unconventional Oil & GasFRAK14.68-1.21%10.66K5:32:00 
 iShares KLD Select Social IndexSUSA110.670.00%10.37K13/12 
 Guggenheim S&P Spin-OffCSD51.59-0.58%10.19K5:59:00 
 Global X Gold ExplorersGOEX21.26+3.30%10.19K5:59:00 
 SPDR KBW Capital MarketsKCE57.35-0.88%10.19K13/12 
 VanEck Vectors High Income MLPYMLP22.856+0.62%9.69K5:47:00 
 PowerSh. Dynamic Biotech & GenomePBE46.15+1.54%9.44K13/12 
 Guggenheim Mid-Cap CoreCZA66.10-0.28%9.32K5:49:00 
 ProShares Short 7-10 Year TreasuryTBX28.17-0.52%9.24K5:54:00 
 Guggenheim S&P Global Div. Opp.LVL11.29+0.36%9.19K4:51:00 
 S&P 500 Dynamic VIX ETNXVZ23.65+0.07%9.17K4:06:00 
 Morningstar US Market Factor TiltTILT111.08-0.04%9.03K5:59:00 
 Direxion Daily Jpn Bull 3X ShaJPNL76.74+0.62%8.90K5:59:00 
 Guggenheim InsiderNFO62.71+0.02%8.89K5:24:00 
 VanEck Vectors GamingBJK46.57+1.93%8.75K13/12 
 Guggenheim S&P 500 Top 50XLG190.590.00%8.72K5:59:00 
 PowerShares Cleantech PortfolioPZD41.63-0.26%8.66K5:59:00 
 iShares DJSU InsuranceIAK66.80-0.89%8.64K5:45:00 
 iShares Morningstar Large CoreJKD159.87+0.10%8.49K5:58:00 
 ProShares Ultra IndustrialsUXI71.61+1.17%8.42K4:59:59 
 ProShares Ultra MSCI Emerging MrktEET88.49+2.08%8.40K5:42:00 
 iShares Morningstar Large ValueJKF105.61-0.12%8.25K5:57:00 
 PowerShares VRDO Tax Free WeeklyPVI24.930.04%8.10K3:42:00 
 UltraShort Australian DollarCROC47.98-1.68%8.08K5:27:00 
 WisdomTree Dividend X FinancialsDTN88.83+0.55%8.08K5:59:00 
 db X-trackers Muni Infras RevnRVNU27.01+0.16%8.08K13/12 
 SPDR S&P Global DividendWDIV70.25+0.58%7.89K5:49:00 
 Vanguard S&P Small-Cap 600 ValueVIOV131.58+0.37%7.60K5:45:00 
 Short Term Municipal Bond StrategySMMU50.15+0.12%7.42K5:59:00 
 iShares S&P Global MaterialsMXI68.10+0.65%7.32K5:59:00 
 ProShares Short MSCI EAFEEFZ25.70-0.25%7.32K4:51:00 
 QuantShares US Mkt Neut Anti-BetaBTAL19.30+0.15%7.30K5:45:00 
 Rydex S&P Smallcap 600 Pure GrowthRZG112.44+0.97%7.08K5:59:00 
 Cambria Shareholder YieldSYLD37.52-0.50%7.07K5:52:00 
 FlexShares Int Qual Div DfnsvIQDE25.30+0.48%7.02K2:02:00 
 Daily 20 Year Plus Tr. Bear 1XTYBS19.93+0.05%6.76K1:49:00 
 VanEck Vectors Pre-Refunded MunicipalPRB24.42+0.12%6.75K3:55:00 
 iShares iBds Mar 2023 Corp TrmIBDD26.47+0.13%6.66K2:20:00 
 Direxion Daily Mid Cap Bear 3XMIDZ13.91+0.72%6.63K5:59:00 
 Alps Janus Velocity Vol Hgd Lr CpSPXH36.51+0.38%6.58K5:27:00 
 iShares MSCI Israel Cap Inv. MrktEIS49.60+0.08%6.55K5:54:00 
 PowerSh. Dynamic Food & BeveragePBJ33.72-0.24%6.54K5:59:00 
 UnitedStates 12 M. Natural Gas Fu.UNL8.89+0.32%6.53K5:39:00 
 Vanguard S&P Small-Cap 600 GrowthVIOG144.89+0.61%6.50K5:53:00 
 iShares S&P Global IndustrialsEXI91.75+0.24%6.47K5:59:00 
 ALPS Coh.&Ste. Global Realty Maj.GRI45.92+0.36%6.39K4:37:00 
 UBS ETRACS Long Platinum TRPTM9.15+0.57%6.35K5:24:00 
 Guggenheim BIRCEEB37.04+0.38%6.31K5:54:00 
 iShares S&P Global Cons.Discr.RXI108.61+0.28%6.27K5:59:00 
 iShares Int High Yield BondHYXU53.72+0.54%6.24K5:59:59 
 Direxion Developed Markets Bull 3XDZK80.93+1.03%6.16K5:57:00 
 PowerShares DB Agriculture X2 LongDAG2.790+1.55%6.13K5:56:00 
 WisdomTree Dreyfus Emerging Curr.CEW19.07+0.36%6.13K4:31:00 
 PowerShares Russell Top 200 Pure GrowthPXLG45.33+0.31%6.04K5:59:00 
 iShares Russell Top 200 ValueIWX52.32-0.22%6.03K5:49:00 
 WisdomTree Intl MidCap DividendDIM68.33+0.48%6.00K5:31:00 
 Rydex S&P Equal Weight Health CareRYH180.64+0.49%5.96K5:46:00 
 db-X MSCI EM Currency-Hedged EQDBEM23.88+0.63%5.93K5:50:00 
 ProShares Ultra SemiconductorsUSD116.90+0.03%5.92K5:53:00 
 PowerShares db G10 Curr. HarvestDBV23.69+0.22%5.82K4:13:00 
 PowerShares DB Crude Oil LongOLO4.76-0.96%5.78K5:28:00 
 VanEck Vectors EgyptEGPT32.97-0.57%5.63K13/12 
 Guggenheim Raymond James SB-1 EqRYJ42.62+0.08%5.63K5:21:00 
 Pimco Broad US TIPS Index FundTIPZ58.05+0.13%5.61K4:59:59 
 ETRACS DJ-UBS Commodity Index TRDJCI15.21-0.10%5.61K3:44:00 
 Guggenheim Defensive EquityDEF47.18+0.13%5.57K13/12 
 iShares Emerging Markets Corp BondCEMB51.16+0.27%5.50K5:59:59 
 VanEck Vectors Natural ResourcesHAP36.63+0.37%5.49K5:50:00 
 Janus Velocity Tail Risk Hgd Lg CpTRSK31.200.00%5.48K5:52:00 
 WisdomTree Total EarningsEXT32.03+0.42%5.34K5:50:00 
 Barclays ETN + Shiller CAPE ETNCAPE116.10+0.22%5.23K5:50:00 
 VanEck Vectors Russia Small-CapRSXJ40.72+0.20%5.19K5:37:00 
 PowerShares - Global Clean EnergyPBD12.85+0.27%5.17K13/12 
 Rogers Intl Commodity EnergyRJN2.609-0.99%5.14K4:59:59 
 First Trust Morningstar Futs StratFMF47.23-0.27%5.10K1:19:00 
 iShares iBds Mar 2018 Corp TrmIBDB25.59+0.23%5.07K4:59:59 
 iShares Morningstar Small ValueJKL150.38-0.17%4.99K5:59:00 
 iPath DJ-UBS Livestock TR SubIndexCOW22.67-0.13%4.71K5:55:00 
 iShares S&P Global Con. Stap.KXI106.37+0.48%4.70K5:59:00 
 United States Copper Index FundCPER19.58+1.40%4.53K5:58:00 
 Rydex S&P Equal Weight IndustrialsRGI118.79+0.21%4.51K5:47:00 
 iShares Morningstar Mid Core IndexJKG184.41+0.01%4.51K5:16:00 
 Direxion Daily Natural Gas Related Bear 3XGASX28.39+2.55%4.39K5:23:00 
 SPDR S&P TelecomXTL70.26+1.25%4.38K5:47:00 
 Direxion Latin America 3X BullLBJ27.77-2.79%4.36K5:59:00 
 Rydex S&P Equal Weight MaterialsRTM110.49+0.32%4.35K4:59:59 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO13.89-1.14%4.34K5:27:00 
 UBS ETRACS CMCI Silver TRUSV20.36+2.26%4.30K4:10:00 
 Rydex S&P Equal Weight Cons. Dis.RCD98.63+0.08%4.30K3:33:00 
 iShares S&P Global UtilitiesJXI51.79-0.33%4.28K5:59:00 
 ProShares Ultra 7-10 Year TreasuryUST58.10+0.83%4.20K5:58:00 
 Rydex S&P Smallcap 600 Pure ValueRZV72.77+0.19%4.15K5:59:00 
 Barclays ETN FI Enhanced Europe 50FEEU130.56+0.51%3.98K5:49:00 
 iShares S&P Developed X US Prop.WPS39.84+0.93%3.95K5:40:00 
 ALPS Equal Sector WeightEQL69.74+0.35%3.87K5:39:00 
 Spdr Ssga UlULST40.29+0.05%3.85K5:59:00 
 Guggenheim Canada Energy IncomeENY8.240.00%3.80K4:54:00 
 Pimco 15+ Year US TIPS Index FundLTPZ68.52+0.29%3.77K5:37:00 
 iPath Pure Beta Broad CommodityBCM27.81-0.02%3.75K5:36:00 
 Columbia EM Quality DividendHILO15.50+0.91%3.67K4:55:00 
 iShares MSCI Germany Small CapEWGS62.29+0.71%3.65K5:59:59 
 Teucrium SoybeanSOYB18.33-0.03%3.61K5:44:00 
 SPDR S&P Health Care ServicesXHS60.90+0.36%3.60K5:58:00 
 SPDR Russell 1000 Low VolLGLV93.16-0.03%3.56K4:59:59 
 iShares Lehman Gov./Credit BondGBF114.36+0.36%3.51K5:51:00 
 ProShares Ultra Health CareRXL90.17+1.10%3.48K5:59:00 
 Guggenheim S&P MidCap 400 EWEWMC64.02+0.40%3.47K4:59:00 
 PowerShares Dynamic Leisure & Ent.PEJ43.33+0.13%3.46K5:59:00 
 GS S&P GSCI Enhanced Commodity TRGSC22.60+0.27%3.45K3:36:00 
 iShares iBds Mar 2018 Corp exFinclIBCC24.59-0.02%3.36K4:40:00 
 iPath MSCI India Index ETNINP84.79+0.17%3.33K13/12 
 PowerShares Russell Midcap Pure GrowthPXMG42.02-0.08%3.28K5:40:00 
 ProShares UltraShort UtilitiesSDP23.42-0.29%3.26K5:30:00 
 FlexShares Quality Div DynamicQDYN44.15+0.64%3.25K2:02:00 
 PowerShares Zacks Micro CapPZI19.34+1.42%3.22K4:59:59 
 iShares Goldman Sachs NetworkIGN48.99+1.32%3.18K4:03:00 
 Oppenheimer Fin RevenueRWW68.99-0.90%3.07K5:26:00 
 PowerShares S&P500 Down HdgPHDG27.56+0.17%2.91K5:20:00 
 PowerShares Dynamic MediaPBS27.86+0.18%2.85K5:54:00 
 ProShares Ultra Basic MaterialsUYM70.99+0.33%2.83K5:46:00 
 WisdomTree Global ex US Quality Dividend GrowthDNL58.34+0.43%2.79K5:45:00 
 Rydex S&P Midcap 400 Pure GrowthRFG153.85+0.48%2.71K4:59:59 
 ProShares UltraShort Semicon.SSG10.97-0.32%2.69K5:53:00 
 iPath Pure Beta CoffeeCAFE10.83+0.72%2.63K4:44:00 
 Rydex MSCI EM EQ WeightEWEM33.43+1.05%2.60K5:54:00 
 iShares Russell Top 200IWL61.45-0.06%2.59K5:59:00 
 iShares iBds Mar 2023 Corp exFinclIBCE24.34+0.19%2.59K2:35:00 
 PowerShares Dynamic SoftwarePSJ64.04+0.61%2.55K5:52:00 
 Rydex S&P Midcap 400 Pure ValueRFV68.78+0.33%2.55K4:19:00 
 Market Vectors-2X Short Euro ETNDRR50.50-1.39%2.54K5:33:00 
 AdvisorShares Madrona DomesticFWDD52.95+0.19%2.52K3:42:00 
 Global X FTSE Nordic 30GXF23.20-0.28%2.46K4:12:00 
 PowerShares Russell 2000 Pure GrowthPXSG31.81+1.16%2.45K5:57:00 
 iShares MSCI Colombia CappedICOL13.97+0.72%2.42K3:01:00 
 Franklin Short Dur US GovFTSD96.04+0.09%2.42K4:56:00 
 Global X China MaterialsCHIM19.94+0.66%2.38K5:59:00 
 Wilshire Micro-CapWMCR35.96+1.75%2.34K5:51:00 
 ProShares Ultra YenYCL57.71+1.73%2.33K5:45:00 
 VanEck Vectors Emerging Markets Aggregate BondEMAG21.77+0.42%2.33K4:59:59 
 iPath GEMS Asia 8AYT41.15-2.23%2.31K5:59:00 
 IQ Canada Small CapCNDA18.06+0.10%2.29K1:21:00 
 Ultra MSCI EuropeUPV56.73+0.64%2.27K4:59:59 
 ProShares Short MidCap400MYY11.33+0.27%2.18K5:52:00 
 PowerShares Russell 2000 Pure ValuePXSV30.66+0.32%2.15K4:43:00 
 ProShares Hedge ReplicationHDG45.14+0.15%2.12K5:59:00 
 ProShares UltraShort SmallCap600SDD16.03-0.34%2.10K5:34:00 
 ProShares Short EuroEUFX40.54-0.72%2.09K4:59:59 
 iPath DJ-UBS Aluminum TR Sub-IndexJJU17.390.00%1.99K4:59:59 
 FirstTrust Value Line 100 FundFVL23.38-0.16%1.95K5:49:00 
 United States Short Oil FundDNO60.37+1.05%1.93K13/12 
 iShares MSCI Global Energy Prod.FILL21.20+0.66%1.92K5:52:00 
 UltraPro MidCap400UMDD112.44+0.12%1.91K5:59:00 
 PowerShares Russell Top 200 Equal WeightEQWL52.80+0.11%1.91K4:59:59 
 iShares Morningstar Mid GrowthJKH200.41+0.16%1.91K4:45:00 
 Guggenheim China All-CapYAO35.06+1.98%1.86K13/12 
 US Market Rotation StrategyHUSE40.53+0.05%1.84K13/12 
 IQ Hedge Market Neutral TrackerQMN25.71+0.04%1.73K5:58:00 
 ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL72.68+0.59%1.70K5:47:00 
 UBS ETRACS Bloomberg CMCI FoodFUD17.56-0.43%1.70K5:25:00 
 SPDR MSCI ACWI IMIACIM78.95+0.52%1.68K13/12 
 Short Real EstateREK15.80-0.06%1.67K5:59:59 
 iShares MSCI - KokusaiTOK65.35+0.25%1.66K3:33:00 
 WisdomTree Global High DividendDEW48.38+0.35%1.62K5:52:00 
 ProShares UltraShort MSCI JapanEWV26.59-0.51%1.51K4:11:00 
 PowerShares S&P Int Dev Qual PortIDHQ23.9800+1.22%1.49K13/12 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD44.57+1.23%1.48K4:59:59 
 ProShares Ultra Telecom. ProSharesLTL44.04+6.76%1.44K4:47:00 
 AdvisorShares Wilshire BuybackTTFS71.31-0.03%1.42K4:15:00 
 ProShares UltraShort TechnologyREW16.50-0.36%1.42K4:03:00 
 Wilshire US REITWREI47.85+0.35%1.39K4:07:00 
 ProShares Global Listed PrvtPEX41.35-0.19%1.36K5:59:59 
 SPDR S&P Software & ServicesXSW69.54+0.04%1.31K4:42:00 
 AdvisorShares Madrona IntlFWDI30.43+0.48%1.31K4:59:59 
 PowerShares db Silver FundDBS24.64+2.54%1.30K13/12 
 Cambria Foreign Shareholdr YldFYLD25.94+1.14%1.30K5:59:59 
 LocalShares Nashville AreaNASH26.99+1.01%1.29K4:20:00 
 VanEck Vectors IsraelISRA29.770.01%1.29K5:57:00 
 PowerShares Dynamic NetworkingPXQ46.92+0.60%1.28K4:55:00 
 FlexShares Int Qual Div DynIQDY27.96+0.65%1.25K4:59:59 
 PowerShares Global EM Infr.PXR36.22+1.14%1.23K13/12 
 Short Basic MaterialsSBM17.99-0.39%1.22K2:49:00 
 Ultra MSCI BrazilUBR70.87-5.32%1.22K4:11:00 
 iPath DJ Ind. Metals TR SubIndexJJM27.51+1.29%1.19K0:37:00 
 Global X Next Emer & FrontierEMFM23.44+0.79%1.16K3:56:00 
 EcoLogical StrategyHECO43.77+0.18%1.16K3:47:00 
 ELEMENTS MLCX Grains Index TRGRU3.353-0.50%1.15K4:10:00 
 SPDR DJ Global TitansDGT84.28+0.33%1.09K4:07:00 
 KraneShares Zacks New ChinaKFYP39.97-0.18%1.07K3:41:00 
 PowerShares Russell Top 200 Pure ValuePXLV38.81-0.44%1.05K13/12 
 Rogers Intl Commodity MetalRJZ8.24+0.24%1.05K3:36:00 
 PowerShares db Gold FundDGL39.86+0.83%1.04K5:59:00 
 ProShares UltraShort MSCI EuropeEPV31.96-0.31%1.02K5:50:00 
 iPath DJ-UBS Platinum TR Sub-IndexPGM17.92+0.22%1.00K5:19:00 
 WisdomTree Asia Pacific X JapanAXJL68.90+1.28%1.00K3:25:00 
 iShares Morningstar Small GrowthJKK177.20+0.36%0.98K5:27:00 
 PowerShares Russell Midcap Equal WeightEQWM47.34-0.08%0.98K5:38:00 
 ProShares UltraShort MidCap400MZZ19.14+0.50%0.98K5:54:00 
 iShares Morningstar Small CoreJKJ172.23+0.07%0.97K5:59:00 
 WisdomTree Australia Dividend FundAUSE58.26+0.99%0.96K0:39:00 
 Short FTSE/Xinhua ChinaYXI19.59-2.20%0.96K1:29:00 
 VanEck Vectors Uranium+Nuclear EnergyNLR53.38-0.60%0.92K3:13:00 
 IQ Hedge Macro TrackerMCRO26.44-0.15%0.89K0:04:00 
 iShares MSCI China Small CapECNS49.22+0.76%0.87K13/12 
 iPath Pure Beta CocoaCHOC27.68+0.24%0.86K0:22:00 
 ProShares Short SmallCap600SBB34.67-0.27%0.86K5:59:00 
 iShares MSCI U.K. Small CapEWUS42.46+0.43%0.86K5:59:59 
 Columbia Beyond BRICsBBRC18.22+0.46%0.78K4:22:00 
 DB Commodity X2 LongDYY2.321+3.16%0.77K2:28:00 
 DB Gold ShortDGZ14.12-1.12%0.76K13/12 
 United States Heating Oil Fund LPUHN17.98-1.05%0.73K2:17:00 
 SPDR Issuer Scored Corp BondCBND32.43+0.55%0.71K5:18:00 
 Direxion Developed Markets Bear 3XDPK12.69-1.78%0.68K13/12 
 iShares Asia/Pacific Dividend 30DVYA49.69+0.99%0.68K5:41:00 
 Guggenheim S&P SmallCap 600 EWEWSC53.950.00%0.67K3:59:00 
 Claymore CEF GS Connect ETNGCE16.06-2.20%0.62K3:29:00 
 UBS ETRACS CMCI Livestock TRUBC19.48+1.19%0.60K13/12 
 Global X FTSE ASEAN 40ASEA16.80+0.60%0.60K2:43:00 
 MSCI Global Agri. Producers FundVEGI28.91+0.38%0.57K13/12 
 PowerShares Active US Real EstatePSR82.42+0.18%0.55K3:55:00 
 PowerShares Russell 2000 Equal WeightEQWS42.85+0.40%0.55K4:38:00 
 VanEck Vectors Environmental ServicesEVX85.25+0.67%0.53K2:53:00 
 ProShares Ultra UtilitiesUPW51.38-0.41%0.53K13/12 
 AdvisorShares Global BondFWDB26.03-0.45%0.52K3:37:00 
 ProShares Ultra MSCI JapanEZJ129.39+2.53%0.51K1:51:00 
 IQ CPI Inflation HedgedCPI27.78+0.47%0.51K5:35:00 
 IQ Global Oil Small CapIOIL10.720.05%0.50K4:57:00 
 Morgan St. Cushing MLP HighMLPY7.01+0.50%0.50K2:44:00 
 Meidell Tactical AdvantageMATH33.30-0.03%0.50K2:49:00 
 ProShares Short Oil & GasDDG24.08+0.67%0.50K5:36:00 
 SPDR S&P 1500 Momentum TiltMMTM114.27-0.04%0.49K4:59:59 
 WisdomTree Low P/E FundEZY82.08+0.12%0.45K4:59:59 
 WisdomTree Asia Local Debt FundALD45.54+0.27%0.45K3:32:00 
 PowerShares Dynamic RetailPMR36.70+0.07%0.43K4:06:00 
 ProShares UltraShort Basic Mat.SMN13.89-0.29%0.42K2:04:00 
 ProShares Ultra Consumer GoodsUGE48.55+1.23%0.42K4:59:59 
 iPath DJ-UBS Cotton TR Sub-IndexBAL48.99+1.31%0.41K5:35:00 
 FirstTrust ISE Glb Engnrg & ConstFLM59.35+0.18%0.40K5:59:00 
 ProSh.UltraShort Consumer GoodsSZK13.83-1.21%0.40K5:23:00 
 WisdomTree Dreyfus Brazilian RealBZF18.32+0.27%0.40K4:26:00 
 ProShares Ultra SmallCap600SAA97.94+0.21%0.37K4:59:59 
 PIMCO 1-3 Year US Treasury IndexTUZ50.34+0.02%0.36K3:43:00 
 db X-trackers MSCI Brazil Hgd EqDBBR11.50-1.29%0.36K13/12 
 iPath GEMS IndexJEM28.75-0.24%0.30K13/12 
 QuantShares US Market Neutral Mom.MOM24.18-0.85%0.29K5:39:00 
 IQ Global Agribusiness Small CapCROP35.32+0.66%0.24K13/12 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL83.78-0.05%0.22K2:52:00 
 QuantShares US Market NeutralCHEP24.70-2.26%0.20K5:38:00 
 ETRACS 1xMon. Sh. Al. MLP Infr. TRMLPS12.41-1.80%0.20K5:41:00 
 ProShares Ultra Consumer ServicesUCC78.54-0.91%0.18K1:38:00 
 ProShares UltraShort Consumer Ser.SCC25.23+0.32%0.18K4:59:00 
 Direxion Daily 7-10 Yr Trsry Br 1XTYNS28.15+0.11%0.17K4:58:00 
 ETRACS Alerian Natural Gas MLPMLPG24.21-0.36%0.17K2:50:00 
 PowerS. WilderHill Prog. EnergyPUW26.30-0.08%0.15K5:47:00 
 ProShares UltraShort MSCI EAFEEFU23.34-0.67%0.13K0:06:00 
 WisdomTree Dreyfus China YuanCYB25.55-0.14%0.12K2:14:00 
 IQ Australia Small CapKROO18.95+1.39%0.11K4:15:00 
 Rydex CurrencyShares Swedish KronaFXS113.16-0.03%0.04K6:00:00 
 Guggenheim Intl Mul.-Asset IncomeHGI17.000.00%013/12 
 QuantShares US Mrkt Neut SizeSIZ20.020.00%013/12 
 FirstTrust Australia AlphaDEX FundFAUS32.960.00%011/12 
 SPDR S&P 1500 Value TiltVLU101.540.00%012/12 
 STAR Global Buy-WriteVEGA30.490.00%011/12 
 ProShares MergerMRGR36.190.00%05:59:59 
 Teucrium Agricultural FundTAGS21.760.00%008/12 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.230.00%009/12 
 ProShares UltraPro Short Financial Select SectorFINZ8.040.00%013/12 
 iPath DJ-UBS Energy TR Sub-IndexJJE5.970.00%012/12 
 PowerSh. RAFI Asia Pacific X-JapanPAF58.560.00%013/12 
 ProShares UltraShort IndustrialsSIJ17.280.00%013/12 
 Market Vectors-Indian Rupee/USDINR42.000.00%013/12 
 Market Vectors Renminbi/USDCNY43.080.00%013/12 
 PowerShares DB Crude Oil ShortSZO76.640.00%011/12 
 iPath Optimized Currency CarryICI36.050.00%007/12 
 Direxion Daily Bond Mtkt Bear 1XSAGG31.210.00%013/12 
 Morningstar Wide Moat Focus ETNWMW29.510.00%012/12 
 Barclays ETN+ S&P VEQTOR ETNVQT157.340.00%013/12 
 iPath DJ-UBS Tin TR Sub-IndexJJT44.300.00%012/12 
 iPath DJ-UBS Softs TR Sub-IndexJJS29.620.00%013/12 
 iPath Pure Beta SugarSGAR21.350.00%013/12 
 PowerShares XTF: Dynamic MarketPWC94.340.00%013/12 
 ProShares RAFI Long/ShortRALS37.510.00%013/12 
 Global X China EnergyCHIE11.300.00%013/12 
 PowerShares S&P Int Dev Momentum PortIDMO27.700.00%008/12 
 iPath Inv. S&P500 VIX ShTerm Fut.XXV38.000.00%028/11 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH19.310.00%012/12 
 ProShares UltraShort Health CareRXD30.140.00%012/12 
 iPath Seasonal Natural GasDCNG16.950.00%008/12 
 AlphaClone Alternative AlphaALFA42.070.00%013/12 
 PowerShares DB Base Metals ShortBOS18.200.00%012/12 
 iPath Global CarbonGRN8.940.00%013/12 
 PowerShares DB Base Metals X2 ShortBOM7.180.00%009/12 
 PowerShares DB Base Metals X2 LongBDD8.8600.00%013/12 
 iPath Pure Beta AgricultureDIRT29.400.00%012/12 
 DB Agriculture LongAGF10.000.00%012/12 
 Global X China IndustrialsCHII15.330.00%012/12 
 CurrencyShares Chinese Renminbi TrFXCH74.580.00%012/12 
 DB Commodity ShortDDP47.520.00%017/11 
 UBS ETRACS CMCI Gold TRUBG32.060.00%007/12 
 db X-trackers MSCI AP x JPN Hgd EqDBAP28.580.00%012/12 
 ProShares Ultra MSCI EAFEEFO128.960.00%013/12 
 iPath Pure Beta Crude OilOLEM16.470.00%007/12 
 iPath DJ-UBS Pr. Metals TR SubIn.JJP55.140.00%012/12