最新ニュース
0

アメリカ - ETF

ETFを見つける

国一覧:

発行者:

資産クラス:

検索
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前シンボル現在値前日比%出来高時間
 VanEck Vectors Gold MinersGDX18.7200+3.08%108.43M09:00:00 
 iShares MSCI EMEEM42.2100+1.05%76.03M09:00:00 
 SPDR S&P 500SPY285.06+0.35%65.62M09:00:00 
 iShares FTSE/Xinhua China 25 IndexFXI41.5200+1.32%51.13M09:00:00 
 Financial Select Sector SPDR FundXLF28.1700+0.21%43.19M09:00:00 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX29.4000-2.87%40.93M09:00:00 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG7.82+8.01%30.24M09:00:00 
 iShares MSCI Brazil IndexEWZ33.2800-1.04%28.79M09:00:00 
 VanEck Vectors Junior Gold MinersGDXJ27.4900+2.54%28.19M09:00:00 
 ProShares Ultra VIX Short-Term FuturesUVXY8.6200-4.01%27.78M09:00:00 
 iShares MSCI Eafe Index FundEFA66.380+0.59%25.72M09:00:00 
 Direxion Gold Miners Index Bull 3XNUGT13.66+8.41%23.37M09:00:00 
 United States Oil FundUSO13.69+0.44%20.42M09:00:00 
 iShares H/Y Corporate BondHYG86.040+0.12%15.28M09:00:00 
 iShares Russell 2000IWM168.35+0.43%15.11M09:00:00 
 Vanguard FTSE Emerging MarketsVWO41.3400+0.85%14.50M09:00:00 
 SPDR Select Sector - UtilitiesXLU54.52+0.52%14.12M09:00:00 
 Industrial Sector SPDR TrustXLI76.2800+0.61%13.99M09:00:00 
 Alerian MLPAMLP11.10+1.00%13.79M09:00:00 
 iShares COMEX Gold TrustIAU11.35+0.80%13.26M09:00:00 
 SPDR - Consumer StaplesXLP55.0200+0.77%13.04M09:00:00 
 iShares Core MSCI Emerging MarketsIEMG51.11+0.97%12.81M09:00:00 
 SPDR Energy Select Sector FundXLE72.610+0.25%11.53M09:00:00 
 SPDR S&P Oil &Gas Explor & ProductXOP39.70+0.58%11.53M09:00:00 
 ProShares Short VIX S-T FutSVXY14.11+1.44%11.02M09:00:00 
 VanEck Vectors SemiconductorSMH102.83-0.73%10.05M09:00:00 
 SPDR Select Sector - TechnologyXLK73.15+0.15%9.02M09:00:00 
 SPDR Gold TrustGLD112.13+0.93%8.47M09:00:00 
 Direxion Daily Small Cap Bear 3X SharesTZA8.5200-1.39%8.31M09:00:00 
 VanEck Vectors RussiaRSX19.84+1.22%7.98M09:00:00 
 VelocityShares 3X Inv. Natural GasDGAZ20.90-3.42%7.26M09:00:00 
 iShares MSCI Hong KongEWH23.9200+0.72%7.20M09:00:00 
 iShares Silver TrustSLV13.9200+1.09%7.18M09:00:00 
 iShares Dow Jones UsIYR83.160+0.90%6.87M09:00:00 
 PowerShares db Oil FundDBO11.83+0.34%6.52M09:00:00 
 Vanguard Europe PacificVEA42.38+0.67%6.51M09:00:00 
 iShares MSCI EurozoneEZU40.26+0.65%6.44M18/08 
 iShares MSCI Mexico IndexEWW49.810+1.14%5.99M09:00:00 
 SPDR Barclays High Yield BondJNK35.8600+0.08%5.81M09:00:00 
 iShares MSCI JapanEWJ57.19+0.33%5.62M09:00:00 
 SPDR - Health CareXLV91.0900+0.31%5.46M09:00:00 
 SPDR Materials Select SectorXLB58.4300+0.74%5.26M09:00:00 
 iShares MSCI IndiaINDA35.37+1.52%5.21M18/08 
 SPDR DJ Euro STOXX 50FEZ37.55+0.78%5.08M09:00:00 
 iShares Core MSCI EAFEIEFA62.59+0.59%4.85M18/08 
 SPDR S&P RetailXRT51.20+1.15%4.83M09:00:00 
 iShares MSCI Taiwan CappedEWT36.5300+0.03%4.78M09:00:00 
 Vanguard REITVNQ84.060+0.92%4.70M09:00:00 
 VanEck Vectors Oil ServicesOIH24.0200+0.88%4.63M09:00:00 
 iShare MSCI GermanyEWG29.4200+0.79%4.50M09:00:00 
 ProShares Short S&P500SH28.00-0.32%4.45M09:00:00 
 Direxion Gold Miners Index Bear 3XDUST39.29-8.99%4.08M09:00:00 
 ProShares UltraShort S&P500SDS34.730-0.69%3.91M09:00:00 
 SPDR DJ Industrial AverageDIA256.51+0.43%3.90M09:00:00 
 iShares Inv G BondLQD115.97+0.09%3.87M09:00:00 
 iShares MSCI Australia IndexEWA23.0000+1.37%3.65M09:00:00 
 ProShares UltraShort QQQQID37.9300-0.08%3.65M09:00:00 
 ProShares UltraPro S&P500UPRO53.760+0.98%3.53M09:00:00 
 iShares US TelecomIYZ29.36+0.86%3.52M18/08 
 ProShares UltraPro Short Dow30SDOW15.7500-1.19%3.43M09:00:00 
 Direxion Dly Semiconductor Bear 3XSOXS10.97+2.24%3.43M09:00:00 
 Direxion Daily Large Cap Bull 3X SharesSPXL51.00+0.97%3.37M09:00:00 
 SPDR S&P Metals & MiningXME33.4200+1.52%3.10M09:00:00 
 WisdomTree Japan Hedged EquityDXJ53.72+0.09%3.04M09:00:00 
 Vanguard MSCI EUVGK55.3300+0.56%3.03M09:00:00 
 SPDR Consumer Discr. Select SectorXLY112.510+0.09%3.01M09:00:00 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT7.79-1.39%3.01M09:00:00 
 ishares S&P 500IVV287.04+0.33%2.98M09:00:00 
 iShares S&P SmallCap 600 IndexIJR88.19+0.63%2.95M09:00:00 
 Direxion Daily S P Oil Gas Exp BearDRIP7.24-1.63%2.94M09:00:00 
 db X-trackers Harvest ChinaASHR24.46+0.74%2.88M09:00:00 
 Direxion Daily China Bull 3XYINN22.27+3.58%2.87M09:00:00 
 ProShares UltraPro Short S&P500SPXU34.640-0.94%2.87M09:00:00 
 SPDR KBW Regional BankingKRE63.41+0.27%2.77M09:00:00 
 JPMorgan Alerian MLP IndexAMJ29.23+1.28%2.68M09:00:00 
 Direxion Daily Brazil Bull 3X SHrsBRZU19.03-3.06%2.60M09:00:00 
 PowerShares Senior Loan PortfolioBKLN23.090.04%2.57M09:00:00 
 SPDR S&P BiotechXBI93.99+0.07%2.57M09:00:00 
 Direxion Daily Large Cap Bear 3X SharesSPXS22.900-0.99%2.54M09:00:00 
 Direxion Daily Small Cap Bull 3X SharesTNA89.23+1.41%2.49M09:00:00 
 SPDR S&P HomebuildersXHB39.47+0.59%2.46M09:00:00 
 iShares MSCI CanadaEWC28.95+1.33%2.31M09:00:00 
 Vanguard S&P 500VOO261.86+0.33%2.28M09:00:00 
 ProShares VIX Short-Term FuturesVIXY24.3000-2.61%2.28M18/08 
 MSCI South Korea CapEWY64.630+1.09%2.22M09:00:00 
 Vanguard Total Stock MarketVTI147.17+0.37%2.19M09:00:00 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC16.45+0.24%2.14M09:00:00 
 iShares DJSU Home ConstructionITB37.36+0.15%2.11M18/08 
 VelocityShares 3x Long Crude S&P GSCI ERUWT31.1400+1.17%2.08M09:00:00 
 iShares Core Total US Bond MarketAGG106.46+0.06%2.07M09:00:00 
 Schwab Emerging Markets EquitySCHE25.41+0.99%2.04M09:00:00 
 ProShares Ultra DJ-UBS Crude OilUCO28.17+0.72%2.01M09:00:00 
 Schwab International EquitySCHF32.75+0.68%1.94M09:00:00 
 PowerShares S&P 500 Low VolatilitySPLV49.82+0.54%1.74M09:00:00 
 Vanguard FTSE All World X USVEU51.24+0.67%1.72M09:00:00 
 ProShares Short QQQPSQ30.32-0.03%1.67M09:00:00 
 iShares MSCI UKEWU33.5100+0.45%1.66M09:00:00 
 ProShares UltraShort DJ-UBS Crude OilSCO17.5600-0.73%1.63M09:00:00 
 US Natural Gas FundUNG24.1800+1.34%1.62M09:00:00 
 Direxion Energy Bull 3X SharesERX32.69+0.86%1.55M09:00:00 
 Vanguard Value Index FundVTV109.89+0.48%1.47M09:00:00 
 ProShares UltraShort 20+ Year TreasuryTBT36.170-0.17%1.45M09:00:00 
 KraneShares CSI China InternetKWEB49.50+1.52%1.41M09:00:00 
 iShares Russell 1000 GrowthIWF150.78+0.15%1.36M09:00:00 
 iShares Floating Rate Note FundFLOT50.99+0.02%1.33M18/08 
 SPDR S&P Oil & Gas Eq & ServicesXES15.80+0.96%1.33M09:00:00 
 iShares Latin America 40 IndexILF30.48-0.26%1.28M09:00:00 
 ProShares Ultra S&P500SSO122.100+0.61%1.25M09:00:00 
 iShares Russell 1000 ValueIWD126.19+0.47%1.21M09:00:00 
 iShares Russell 2000 GrowthIWO211.27+0.44%1.18M09:00:00 
 SPDR Lehman Long Term TreasurySPTL34.81+0.09%1.17M09:00:00 
 WisdomTree India Earnings FundEPI26.53+1.34%1.16M09:00:00 
 ProShares Ultra QQQQLD94.46+0.05%1.14M09:00:00 
 PowerShares DB CommodityDBC16.8100+0.42%1.12M09:00:00 
 iShares Edge MSCI Min VolUSMV56.23+0.57%1.10M18/08 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST81.98-7.56%1.10M18/08 
 Sprott Physical GoldPHYS9.5200+1.38%1.09M18/08 
 Direxion Daily S P Oil Gas Exp BullGUSH31.03+1.80%1.07M09:00:00 
 ProShares UltraShort Russell2000TWM13.7700-1.01%1.07M09:00:00 
 PowerShares db USD IndexUUP25.44-0.51%1.02M09:00:00 
 Vanguard Total Bond MarketBND79.36+0.11%1.02M18/08 
 Direxion Daily Financial Bear 3X SharesFAZ9.5100-1.04%996.52K09:00:00 
 iShares S&P Midcap 400IJH200.92+0.52%963.18K09:00:00 
 iShares MSCI FranceEWQ30.2700+0.87%943.10K09:00:00 
 Vanguard S-T BondBSV78.240+0.04%927.91K09:00:00 
 PowerShares EM Sovereign DebtPCY26.93+0.37%907.23K09:00:00 
 ProShares Short MSCI Emerging MrktEUM19.53-1.01%901.92K09:00:00 
 SPDR KBW BankKBE49.50+0.43%898.03K09:00:00 
 ProShares UltraPro Dow30UDOW99.95+1.32%896.87K09:00:00 
 iShares Edge MSCI USA Momentum FactorMTUM113.52+0.07%883.19K18/08 
 PowerShares - Preferred PortfolioPGX14.53+0.21%880.26K09:00:00 
 Vanguard Total World Stock IndexVT74.71+0.44%867.96K09:00:00 
 Direxion Dly Semiconductor Bull 3XSOXL142.06-2.28%847.15K09:00:00 
 iShares Barclays US Treasury BondGOVT24.60+0.12%845.52K18/08 
 iShares MSCI Italy Capped FundEWI26.8800-0.19%837.53K09:00:00 
 iShares Edge MSCI Min Vol EMEEMV58.10+0.73%834.45K18/08 
 SPDR Barclays Convertible BondCWB52.85+0.23%825.06K09:00:00 
 iShares S&P Global Con. Stap.KXI50.99+0.91%814.49K18/08 
 MSCI Indonesia Investable MarketEIDO22.86+0.84%811.24K09:00:00 
 Schwab Intermediate-Term US Tr.SCHR52.270.00%802.62K09:00:00 
 VelocityShares 3X Long Natural GasUGAZ67.50+3.53%802.20K09:00:00 
 iShares Russell 1000IWB158.79+0.37%799.44K09:00:00 
 ProShares UltraShort Dow30DXD30.6000-0.87%791.36K09:00:00 
 Direxion Daily Financial Bull 3X SharesFAS72.740+1.11%736.58K09:00:00 
 Schwab US REITSCHH43.21+1.05%724.80K09:00:00 
 iShares Core S&P Tot US Stock MrktITOT65.54+0.34%703.83K09:00:00 
 SPDR S&P 500 GrowthSPYG37.03+0.24%701.38K09:00:00 
 FirstTrust DJ InternetFDN138.40-0.38%698.23K09:00:00 
 ProShares Short Dow30DOG56.59-0.49%692.10K09:00:00 
 Schwab US Large-CapSCHX68.23+0.34%682.03K09:00:00 
 iShares MSCI Switzerland IndexEWL34.00+0.44%679.61K09:00:00 
 iShares S&P 500 Value Index FundIVE115.33+0.50%673.16K09:00:00 
 SPDR Cap. Invest Grade Float RateFLRN30.76-0.03%668.14K09:00:00 
 iShares Russell 2000 ValueIWN135.14+0.51%657.97K09:00:00 
 SPDR Short Term Corp BondSPSB30.22-0.05%656.98K18/08 
 SPDR Lehman 1-3 Month T-BillBIL91.52+0.01%656.64K09:00:00 
 SPDR S&P World ex-USSPDW30.06+0.60%652.70K09:00:00 
 iShares MSCI MalaysiaEWM32.36+0.56%647.98K09:00:00 
 iShares Barclays TIPS Bond FundTIP111.92+0.04%639.08K09:00:00 
 MSCI Global Metals&Mining Prod.PICK30.39+1.03%636.67K18/08 
 SPDR Russell 1000SPLG33.45+0.30%610.64K09:00:00 
 Schwab US Dividend EquitySCHD52.36+0.54%595.68K09:00:00 
 Guggenheim China TechnologyCQQQ47.95+1.91%589.16K09:00:00 
 SPDR Capital Srt Term High Y BondSJNK27.45+0.07%586.99K09:00:00 
 iShares Short Maturity BondNEAR50.17+0.01%566.85K18/08 
 VanEck Vectors High-Yield MunicipalHYD31.4400+0.10%564.88K09:00:00 
 Vanguard FinancialsVFH71.23+0.30%559.54K09:00:00 
 WisdomTree Intl Hedged Equity FundHEDJ63.75+0.16%552.77K09:00:00 
 GLOBAL X MLPMLPA9.98+1.11%541.02K09:00:00 
 iShares S&P 500 GrowthIVW171.36+0.18%529.16K09:00:00 
 First Trust Preferred Sec&IncFPE19.26+0.10%527.53K09:00:00 
 iShares Edge MSCI Min Vol EAFEEFAV71.49+0.46%524.43K18/08 
 Schwab US Broad MarketSCHB69.18+0.36%521.83K09:00:00 
 db-X MSCI EAFE Currency-Hedged EqDBEF31.68+0.25%520.85K09:00:00 
 Vanguard Growth Index FundVUG155.99+0.12%515.50K09:00:00 
 iShares MSCI Netherlands IndexEWN30.30+0.07%509.54K09:00:00 
 SPDR S&P Emerging MarketsSPEM34.65+1.14%504.39K09:00:00 
 SPDR S&P DividendSDY98.24+0.73%501.09K09:00:00 
 SPDR MidCap Trust Series IMDY366.22+0.51%495.42K09:00:00 
 UltraPro Short Russell2000SRTY22.20-1.46%492.88K09:00:00 
 iShares MSCI Singapore CappedEWS23.74+0.21%491.38K09:00:00 
 iShares Edge MSCI Multifactor IntlINTF27.23+0.59%478.68K09:00:00 
 PIMCO Enhanced Short Mat. StrategyMINT101.530.00%474.48K09:00:00 
 Direxion Daily Emerging Markets Bull 3X SharesEDC82.1000+3.09%473.25K09:00:00 
 Global X LithiumLIT31.60+0.29%472.53K09:00:00 
 Global X FTSE Argentina 20ARGT26.27-1.90%461.11K09:00:00 
 FirstTrust Value Line DividendFVD31.88+0.60%447.34K09:00:00 
 Vanguard SmallCapVB161.64+0.55%438.25K09:00:00 
 iShares DJ US Energy Sector FundIYE40.02+0.28%427.08K09:00:00 
 Sprott Physical SilverPSLV5.3200+1.14%421.03K09:00:00 
 ProShares Ultra Dow30DDM46.64+0.87%416.13K09:00:00 
 Vanguard High Dividend YieldVYM87.33+0.55%415.67K09:00:00 
 iShares Russell Midcap ValueIWS90.90+0.61%410.04K09:00:00 
 ProShares Short Russell2000RWM37.89-0.42%407.50K09:00:00 
 Schwab S-T US TreasurySCHO49.690.02%405.03K09:00:00 
 Vanguard Information TechVGT193.74+0.35%400.72K09:00:00 
 Dow Jones EPAC Select DividendIDV32.53+0.74%399.20K18/08 
 Vanguard Intermediate-Term BondBIV81.1900.00%394.10K09:00:00 
 Schwab US TIPSSCHP54.52+0.02%393.35K09:00:00 
 Direxion 20+ YR Treas. Bear 3XTMV19.190-0.36%387.07K09:00:00 
 Vanguard Dividend AppreciationVIG108.02+0.52%380.05K09:00:00 
 SPDR Barclays Interm. Term BondSPIB33.42+0.00%374.68K18/08 
 Mega Cap 300 GrowthMGK124.01+0.05%371.90K09:00:00 
 iShares MSCI SpainEWP29.3900+0.69%367.14K09:00:00 
 iShares Currency Hedged MSCI EurozoHEZU29.48+0.03%364.36K09:00:00 
 db-X MSCI Japan Curr. Hedged EqDBJP41.14+0.10%362.41K18/08 
 iShares S&P 100OEF126.79+0.28%362.16K09:00:00 
 Direxion Daily Russia Bull 3XRUSL33.36+3.31%361.65K09:00:00 
 iShares MSCI Pacific Ex JapanEPP46.4000+1.05%359.56K09:00:00 
 ProShares S&P 500 AristocratsNOBL66.23+0.70%354.17K18/08 
 iShares S&P National Mun BondMUB108.97-0.01%353.20K09:00:00 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF19.12+0.37%342.62K09:00:00 
 Vanguard Extended MarketVXF121.90+0.40%340.27K09:00:00 
 iShares S&P Global Sector IndexIXC35.7600+0.45%339.04K18/08 
 Direxion Daily China Bear 3XYANG64.12-3.78%338.86K09:00:00 
 Schwab Intl Small-Cap EquitySCHC35.02+0.98%338.72K18/08 
 iShares N.American Tech-SoftIGV190.72-0.36%336.84K18/08 
 Teucrium WheatWEAT7.05+2.81%329.21K09:00:00 
 iShares MSCI South AfricaEZA53.15+1.84%322.15K09:00:00 
 SPDR DJ Wilshire Intl Real EstateRWX38.80+0.65%318.36K09:00:00 
 Schwab US Large-Cap ValueSCHV55.98+0.47%314.14K09:00:00 
 Schwab US Small-CapSCHA76.16+0.51%313.62K09:00:00 
 iShares Edge MSCI Min Vol GlobalACWV86.19+0.44%309.34K18/08 
 SPDR Barclays Aggregate BondSPAB27.93+0.11%308.45K09:00:00 
 Global X FTSE Greece 20GREK8.51+1.55%307.25K09:00:00 
 Direxion Daily CSI 300 China A SharCHAU17.91+1.36%304.95K09:00:00 
 iShares S&P Europe 350IEV44.17+0.59%302.61K09:00:00 
 PowerShares DB Agriculture FundDBA17.4400+0.87%298.26K09:00:00 
 FirstTrust North Am. Energy Infr.EMLP24.43+0.91%284.86K09:00:00 
 SPDR DJ Wilshire Total MarketSPTM35.62+0.42%283.50K09:00:00 
 AdvisorShares Active BearHDGE7.45-1.06%281.83K18/08 
 Schwab US Aggregate BondSCHZ50.67+0.02%277.56K09:00:00 
 Rydex S&P Equal WeightRSP105.79+0.53%275.57K09:00:00 
 Vanguard Extended Duration Tre.EDV114.19+0.40%265.40K09:00:00 
 Schwab Fundamental Intl Lg CoFNDF29.19+0.48%265.13K09:00:00 
 iShares EM High Yield BondEMHY45.34+0.15%264.82K18/08 
 iShares High Dividend Equity FundHDV89.68+0.61%263.78K09:00:00 
 Morningstar G. Upstream Nat. Res.GUNR32.46+0.74%263.61K09:00:00 
 PowerShares S&P 500 High Div Low VolSPHD42.36+0.74%262.57K09:00:00 
 SPDR DoubleLine Total Return TacticTOTL47.69+0.10%260.39K09:00:00 
 Fidelity MSCI Info TechFTEC58.20+0.19%259.21K09:00:00 
 ProShares Short 20+ Year TreasuryTBF22.75-0.13%258.89K09:00:00 
 Global X SuperDividendSDIV20.79+0.82%258.60K09:00:00 
 FirstTrust Energy AlphaDEX FundFXN16.25+0.62%257.44K09:00:00 
 Direxion Energy Bear 3X SharesERY37.52-0.74%257.01K18/08 
 iShares MSCI ValueEFV50.66+0.54%256.37K18/08 
 iShares MSCI Sweden CappedEWD31.12+1.57%252.00K09:00:00 
 FirstTrust Utilities AlphaDEX FundFXU28.08+0.36%249.78K09:00:00 
 iBoxx 3-Y Target Dur. TIPSTDTT24.060.00%249.66K18/08 
 SPDR Lehman Intl Treasury BdBWX27.39+0.48%248.69K09:00:00 
 Schwab Fdmtl US Small CompanyFNDA40.87+0.47%244.77K09:00:00 
 Schwab Fdmtl US Large CompanyFNDX39.13+0.44%242.26K09:00:00 
 SPDR Lehman Short Term Mun. BondSHM48.020.00%239.88K09:00:00 
 db X-trackers MSCI Europe HdgdDBEU28.43+0.18%234.89K09:00:00 
 SPDR Russell 2000SPSM33.24+0.51%232.48K09:00:00 
 iShares MSCI Philippines Invest.EPHE31.95+1.75%231.34K09:00:00 
 FirstTrust Technology AlphaDEXFXL59.20+0.07%228.24K09:00:00 
 Schwab US Large-Cap GrowthSCHG79.23+0.15%227.33K09:00:00 
 PureFunds ISE Cyber SecurityHACK38.14+0.53%226.77K09:00:00 
 Vanguard Mid-CapVO162.77+0.54%220.22K09:00:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ54.4600-3.08%219.75K09:00:00 
 iShares 0-5 Y High Yld Corp BdSHYG46.83+0.02%214.93K09:00:00 
 Oppenheimer Ultra Div RevenueRDIV38.95+0.80%210.61K09:00:00 
 ProShares Short High YieldSJB22.75-0.09%208.55K09:00:00 
 SPDR S&P Global Natural ResourcesGNR47.84+0.82%208.52K09:00:00 
 Rydex CurrencyShares Euro CurrencyFXE109.68+0.61%202.30K09:00:00 
 iBoxx 5-Y Target Dur. TIPSTDTF24.46-0.04%202.14K18/08 
 iShares S&P - Global 100IOO47.67+0.57%202.12K09:00:00 
 FirstTrust ISE ChindiaFNI35.90+1.24%200.70K09:00:00 
 WisdomTree MidCap Dividend FundDON37.08+0.79%195.90K09:00:00 
 SPDR Long Term Credit BondSPLB26.54+0.23%194.97K09:00:00 
 Guggenheim BulletShares 2022 C BdBSCM20.75+0.10%194.70K18/08 
 iShares MSCI Poland Inve. MrktEPOL22.95+0.39%193.52K09:00:00 
 VanEck Vectors Fallen Angel High Yield BondANGL28.94+0.14%192.33K09:00:00 
 Fidelity MSCI Utilities IndexFUTY35.92+0.42%189.43K18/08 
 SPDR S&P 500 ValueSPYV31.02+0.49%188.45K09:00:00 
 SPDR Russell Small Cap CompSPMD36.25+0.61%187.97K18/08 
 iShares DJSU Aerospace & DefenseITA205.55+0.54%187.47K18/08 
 iShares Russell MidcapIWR219.16+0.56%187.21K09:00:00 
 iShares Russell 3000IWV169.39+0.34%186.01K09:00:00 
 ProShares UltraShort EuroEUO23.86-1.24%184.24K09:00:00 
 Guggenheim BulletShares 2021 C BdBSCL20.81+0.05%183.99K18/08 
 WisdomTree Emerging Markets High DividendDEM42.8400+0.90%182.96K09:00:00 
 iShares MSCI Thailand IndexTHD87.870+1.08%180.01K09:00:00 
 SPDR S&P Intl SmallCapGWX33.31+0.69%179.52K18/08 
 iShares MSCI ChileECH44.0800-0.11%177.67K18/08 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE27.57+0.66%174.87K09:00:00 
 SPDR Barclays MunicipalTFI48.02+0.06%174.48K09:00:00 
 Vanguard Health CareVHT172.94+0.38%174.01K09:00:00 
 Vanguard Mid-Cap ValueVOE113.78+0.58%173.02K09:00:00 
 iShares Edge MSCI USA Value FactorVLUE87.23+0.67%172.33K18/08 
 WisdomTree Trust SmallCap DividendDES30.26+0.56%171.56K09:00:00 
 PowerShares Ins. Nat. Mun. BondPZA25.17+0.16%170.98K18/08 
 Global X MLP & Energy InfrsMLPX13.91+1.38%169.99K09:00:00 
 Fidelity MSCI Energy IndexFENY20.27+0.35%169.35K09:00:00 
 Vanguard Small-Cap ValueVBR140.92+0.61%167.42K09:00:00 
 Vanguard UtilitiesVPU121.53+0.46%165.43K09:00:00 
 PowerShares db USD Index BearishUDN21.30+0.57%164.33K18/08 
 SPDR Barclays Srt Term Trsy BdSPTS29.510.00%164.18K18/08 
 iShares FTSE NAREIT ResidentialREZ65.59+1.08%163.48K18/08 
 Fidelity MSCI HealthCare IndexFHLC44.86+0.38%163.16K09:00:00 
 US Mid-CapSCHM57.08+0.53%162.08K09:00:00 
 PowerShares High Yield Corp BondPHB18.54+0.11%160.79K09:00:00 
 Vanguard EnergyVDE100.23+0.32%160.51K09:00:00 
 Vanguard Large-CapVV131.04+0.33%160.29K09:00:00 
 SPDR Blackstone GSO Sen LoanSRLN47.17+0.02%159.05K09:00:00 
 SPDR S&P 600 Small Cap ValueSLYV69.59+0.62%158.95K18/08 
 Schwab Fundamental Intl Sm CoFNDC33.79+0.72%158.40K18/08 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP73.91-2.65%157.42K18/08 
 Fidelity MSCI Real EstateFREL25.28+0.80%157.36K18/08 
 ETRACS Mon. Pay 2x Mortgage REITMORL16.16+1.51%157.13K09:00:00 
 BulletShares 2020 Corp BondBSCK21.08+0.05%153.70K18/08 
 UltraPro Russell2000URTY104.95+1.30%153.54K18/08 
 PIMCO 0-5 Year High Y Corp BondHYS100.19+0.01%150.67K09:00:00 
 SPDR Barclays EM Local BondEBND26.28+0.11%149.77K09:00:00 
 Fidelity MSCI Financials IndexFNCL41.41+0.27%149.25K09:00:00 
 FirstTrust ISE-Revere Natural GasFCG21.83+0.32%146.20K09:00:00 
 iShares Edge MSCI USA Quality FactorQUAL87.73+0.43%145.21K18/08 
 SPDR S&P 400 Mid Cap ValueMDYV53.81+0.64%144.64K09:00:00 
 SPDR DJ Wilshire REITRWR97.07+1.08%144.58K09:00:00 
 Gugg. Enhanced Ultra-Short BondGSY50.260.00%144.36K09:00:00 
 Direxion Daily Russia Bear 3XRUSS22.27-3.26%144.25K09:00:00 
 iShares GSCI Commodity-IndexedGSG16.8200+0.72%143.10K09:00:00 
 PowerShares Financial PreferredPGF18.43+0.16%139.69K09:00:00 
 Vanguard PacificVPL68.85+0.58%139.53K09:00:00 
 SPDR S&P SemiconductorXSD73.77-0.04%138.86K09:00:00 
 iPath DJ-UBS Commodity Index TRDJP23.19+1.00%138.34K09:00:00 
 VanEck Vectors AMT-Free Intermediate MunicipalITM23.61+0.21%137.28K18/08 
 SPDR S&P 600 Small Cap GrowthSLYG67.65+0.61%134.83K09:00:00 
 Direxion Daily Technology Bull 3XTECL153.68+0.48%134.07K09:00:00 
 Build America Bond PortfolioBAB29.580.00%132.64K18/08 
 Guggenheim BulletShares 2019 HY BdBSJJ24.250.00%132.14K18/08 
 Vanguard Consumer StaplesVDC142.80+0.75%128.12K09:00:00 
 iShares Russell Midcap GrowthIWP131.93+0.36%127.95K09:00:00 
 Rydex S&P 500 Pure GrowthRPG116.87-0.03%125.64K09:00:00 
 PowerShares Russell Midcap Pure GrowthPXMG51.76-0.10%122.93K18/08 
 BulletShares 2019 Corp BondBSCJ21.06+0.05%121.60K18/08 
 Teucrium SoybeanSOYB16.65+0.03%121.59K18/08 
 Global X Copper MinersCOPX20.96+0.05%121.46K09:00:00 
 VanEck Vectors Morningstar Wide MoatMOAT45.89+0.48%121.13K09:00:00 
 Guggenheim Defensive EquityDEF49.02+0.80%120.92K18/08 
 FirstTrust DJSTOXX Select Div. 30FDD13.01+0.50%120.00K09:00:00 
 PowerShares S&P MidCap Low VolXMLV49.08+0.57%119.85K09:00:00 
 ProShares Ultra SilverAGQ24.9000+2.43%119.26K09:00:00 
 SPDR S&P Emerging Markets SmallCapEWX46.04+0.52%119.05K09:00:00 
 SPDR S&P Aerospace & DefenseXAR94.70+0.66%118.51K09:00:00 
 iShares EM Local Currency BondLEMB43.18-0.02%118.22K09:00:00 
 iShares Core Growth AllocAOR44.68+0.47%116.71K09:00:00 
 iShares NAREIT Mortgage REITsREM44.90+0.60%116.24K18/08 
 FirstTrust Financials AlphaDEXFXO32.53+0.40%115.47K18/08 
 PowerShares FT RAFI Emerging MrktPXH20.77+0.78%114.96K09:00:00 
 iShares NAREIT Real Estate 50USRT50.98+0.97%113.58K09:00:00 
 Hartford Developed Markets ex USRODM28.48+0.63%113.07K18/08 
 FirstTrust Health Care AlphaDEXFXH79.45+0.25%112.13K18/08 
 Neuberger Berman MLP IFNML9.21+1.65%111.66K09:00:00 
 Global X UraniumURA12.51+0.32%111.15K09:00:00 
 Pwshr S&P 4XSLV50.57+0.46%110.69K09:00:00 
 iShares DJ US Oil&Gas Exp. & Prod.IEO70.98+0.18%109.98K18/08 
 Guggenheim BulletShares 2020 HY BdBSJK24.37+0.12%109.75K18/08 
 iShares Edge MSCI Multifactor USALRGF33.38+0.39%109.35K09:00:00 
 iShares MSCI GrowthEFG78.45+0.64%109.14K18/08 
 Global X Silver MinersSIL24.51+2.64%108.80K09:00:00 
 Etfs Physical Swiss Gold SharesSGOL114.37+0.88%107.99K18/08 
 ALPS Sector Dividend DogsSDOG46.36+0.74%107.95K18/08 
 IQ Hedge Multi-Strategy TrackerQAI30.4867+0.12%107.34K18/08 
 Barclays ETN Plus Select MLPATMP21.90-0.06%107.28K09:00:00 
 Direxion Daily Real Estate Bull 3X SharesDRN23.9500+2.75%103.25K09:00:00 
 iShares S&P SmallCap 600 ValuesIJS170.21+0.61%102.88K09:00:00 
 iShares DJSU Regional Banks IndexIAT52.13+0.25%102.00K09:00:00 
 iShares S&P Global TechnologyIXN170.08+0.29%100.66K09:00:00 
 iShares Cohen &Steers Realty MajorICF103.83+0.99%100.37K18/08 
 Direxion Daily Technology Bear 3XTECS20.13-0.79%100.05K18/08 
 iShares iBonds Dec 2019 CorporateIBDK24.80+0.04%98.51K18/08 
 MSCI Frontier 100FM28.75+0.14%96.62K09:00:00 
 SPDR S&P PharmaceuticalsXPH48.91+0.58%95.79K09:00:00 
 SPDR KBW InsuranceKIE31.86+0.31%95.19K09:00:00 
 SPDR S&P 400 Mid Cap GrowthMDYG55.62+0.38%94.71K09:00:00 
 ETFS Silver Trust USSIVR14.42+1.12%94.60K09:00:00 
 Innovator IBD 50FFTY35.86+0.36%94.50K09:00:00 
 Fidelity MSCI Cons DiscretFDIS43.86+0.05%94.49K09:00:00 
 ProShares UltraShort MSCI BrazilBZQ55.66+1.77%94.44K09:00:00 
 Global X/InterBolsa FTColombia 20GXG9.93-0.10%94.07K09:00:00 
 Vanguard Small-Cap GrowthVBK182.41+0.43%93.88K09:00:00 
 SPDR S&P Health Care EquipmentXHE82.02+0.50%93.84K09:00:00 
 Vanguard Consumer Disc.VCR175.24+0.13%93.44K09:00:00 
 Fidelity MSCI Telecom SvcsFCOM31.37+0.88%93.20K18/08 
 Vanguard Mid-Cap GrowthVOT139.09+0.46%92.89K09:00:00 
 Direxion Daily HealthCare Bull 3XCURE58.39+0.95%91.65K09:00:00 
 Mega Cap 300 ValueMGV79.21+0.44%90.24K09:00:00 
 iShares US FinancialsIYF123.46+0.36%89.27K09:00:00 
 Vanguard IndustrialsVIS144.46+0.64%89.25K09:00:00 
 Vanguard FTSE All-Wld X US SmCpVSS111.91+0.73%89.25K09:00:00 
 iShares MSCI PeruEPU37.1700+0.54%88.56K09:00:00 
 PowerShares Dynamic SemiconductorsPSI52.66-1.00%88.19K09:00:00 
 PowerShares db Base Metals FundDBB15.97+1.43%87.39K09:00:00 
 United States 12 Month OilUSL23.88+0.27%86.78K18/08 
 WisdomTree MidCap Earnings FundEZM41.74+0.58%85.99K09:00:00 
 FirstTrust MorningstarFDL29.86+0.61%84.99K18/08 
 iShares MSCI Russia Capped IndexERUS31.78+1.05%84.81K09:00:00 
 WisdomTree International EquityDWM52.34+0.65%83.85K18/08 
 ELEMENTS Rogers Intl CommodityRJI5.43+0.84%82.95K18/08 
 ALPS Sprott Junior Gold MinersSGDJ24.51+2.64%82.07K09:00:00 
 S&P 500 VIX Mid-Term FuturesVXZ17.48-0.85%80.83K18/08 
 Guggenheim SolarTAN21.0800-0.05%80.81K09:00:00 
 VanEck Vectors VietnamVNM16.40+1.11%80.08K09:00:00 
 Direxion Daily Natural Gas Bull 2XGASL19.44+1.20%80.06K18/08 
 VanEck Emg Mkts High Yield BdHYEM22.39+0.54%78.35K09:00:00 
 BulletShares 2018 High Y Corp BondBSJI25.12+0.04%75.53K18/08 
 Nexpoint Credit Strategies FundNHF22.98+0.00%74.00K18/08 
 WisdomTree Europe SmallCap Div.DFE63.07+0.86%73.22K09:00:00 
 SPDR MSCI ACWI ex-USCWI36.67+0.66%72.62K18/08 
 iShares iBonds Dec 2021 CorporateIBDM24.41+0.04%72.03K18/08 
 iShares 2018 AMTFree Muni TermIBMG25.440.02%72.02K18/08 
 United States Brent Oil Fund LPBNO20.11+0.55%71.47K09:00:00 
 ProShares Ultra Russell2000UWM84.32+0.97%70.82K18/08 
 ETRACS Alerian MLP InfrastructureMLPI25.30+1.52%70.38K09:00:00 
 Global X SuperDividend USDIV25.50+0.67%70.16K18/08 
 iShares DJ Transport Average IndexIYT202.27+0.37%68.59K18/08 
 PowerShares Dynamic LargeCap ValuePWV37.64+0.45%68.35K18/08 
 PureFunds ISE Jnr Slvr Sm Cp MnrSILJ8.97+3.70%68.23K09:00:00 
 Guggenheim China SMLCapHAO26.22-0.15%68.15K18/08 
 Columbia EM ConsumerECON23.10+0.61%67.39K09:00:00 
 Direxion Daily Real Estate Bear 3X SharesDRV8.660-2.70%67.04K18/08 
 iShares DJSU Health Care ProvidersIHF193.22+0.30%66.63K09:00:00 
 FlexShares Quality DividendQDF47.23+0.64%66.46K09:00:00 
 WCM/BNY Mellon Focused Growth ADRAADR50.56+0.12%66.23K18/08 
 S&P 500 High Quality PortfolioSPHQ31.54+0.16%65.82K09:00:00 
 SPDR Wilshire Global Real EstateRWO48.88+0.76%65.01K09:00:00 
 Total Return Exchange-Traded FundBOND103.11+0.03%64.58K09:00:00 
 BulletShares 2018 Corp BondBSCI21.160.02%64.41K18/08 
 Global X China ConsumerCHIQ15.55+0.84%63.50K09:00:00 
 WisdomTree Emerging Mrkt SmallCapDGS46.27+0.48%63.38K09:00:00 
 JPMorgan Diver RetJPIN57.09+0.71%63.31K09:00:00 
 PowerShares FTSE RAFI DM X USPXF42.50+0.76%63.21K18/08 
 iShares iBonds Dec 2023 CorporateIBDO24.41+0.08%61.57K18/08 
 WisdomTree Intl SmallCap FundDLS70.10+0.82%61.36K18/08 
 PowerShares S&P EM Low VolatilityEELV24.61+0.84%60.83K18/08 
 iShares S&P Global HealthCareIXJ60.63+0.60%60.12K09:00:00 
 Global X FTSE Norway 30NORW14.00+0.60%59.09K18/08 
 Fidelity MSCI Cons Staples IndFSTA33.18+0.58%59.06K09:00:00 
 iShares DJSU Medical Devices IndexIHI210.13+0.28%59.03K09:00:00 
 PIMCO Investment Grade Corp BondCORP101.26-0.05%58.89K09:00:00 
 iShares iBonds Dec 2022 CorporateIBDN24.39-0.08%58.77K18/08 
 Vanguard Long Term BondBLV89.185+0.13%58.10K18/08 
 Rydex S&P Equal Weight TechnologyRYT163.03+0.22%58.09K18/08 
 ProShares Ultra Telecom. ProSharesLTL42.30+1.83%57.81K18/08 
 CEF Income Composite PortfolioPCEF23.01+0.04%57.07K09:00:00 
 Vanguard MaterialsVAW132.13+0.72%56.83K09:00:00 
 VanEck Vectors-Investment Grade Floating RateFLTR25.32-0.04%56.29K18/08 
 SPDR Wells Fargo Preferred StockPSK43.02-0.05%56.21K18/08 
 VanEck Pref Secs ex FinlsPFXF19.52+0.31%55.12K18/08 
 SPDR FTSE/Macquarie GI 100GII49.19+0.43%54.97K09:00:00 
 iShares DJ US TechIYW188.21+0.13%54.75K09:00:00 
 FlexShares Int Qual DivIQDF24.02+0.75%54.73K18/08 
 Rydex CurrencyShares JPYFXY86.490+0.27%54.62K18/08 
 ProShares Ultra DJ-UBS Natural GasBOIL30.12+2.45%54.53K18/08 
 FirstTrust Industrials AlphaDEXFXR41.79+0.65%54.19K18/08 
 iShares Core Moderate AllocAOM37.71+0.19%53.63K09:00:00 
 Fidelity MSCI Indust IndexFIDU39.32+0.69%52.54K09:00:00 
 VanEck Vectors India Small-CapSCIF49.47+1.58%52.22K09:00:00 
 UltraShort MSCI Emerging MarketsEEV47.99-2.22%51.94K18/08 
 FirstTrust Amex BiotechFBT149.76+0.05%51.38K09:00:00 
 iShares Emerging Markets Corp BondCEMB47.870.01%51.04K18/08 
 Direxion Daily MSCI India Bull 3X SharesINDL87.05+4.50%50.95K18/08 
 SPDR Barclays Capital TIPSIPE55.04+0.04%50.40K09:00:00 
 iShares Barclays 0-5 Y TIPS BondSTIP99.01+0.02%50.22K18/08 
 iShares US HealthcareIYH194.41+0.41%49.99K09:00:00 
 VanEck Vectors Rare Earth/Strategic MetalsREMX19.66+1.60%49.82K09:00:00 
 iShares S&P North Amer. Nat. Res.IGE35.07+0.72%49.56K18/08 
 iShares S&P Cali Muni BondCMF58.51-0.07%49.48K18/08 
 ProShares Ultra SemiconductorsUSD42.05-2.28%49.27K09:00:00 
 Rydex S&P 500 Pure ValueRPV68.68+0.73%48.68K09:00:00 
 iShares S&P Sh.Term Nat. Muni BondSUB105.18-0.04%48.37K09:00:00 
 Teucrium CornCORN16.70-0.48%48.31K09:00:00 
 UltraPro Short 20+ Year TreasuryTTT26.71-0.45%48.25K09:00:00 
 VanEck Vectors AMT-Free Short MunicipalSMB17.310.00%48.22K18/08 
 S&P 500 BuyWrite PortfolioPBP22.44+0.45%47.34K18/08 
 iShares Core Aggressive AllocAOA53.82+0.47%47.14K09:00:00 
 Mega Cap 300MGC98.41+0.28%46.92K09:00:00 
 Vanguard TelecomVOX86.06-0.14%46.50K09:00:00 
 ETFS Physical Platinum SharesPPLT75.01+1.34%46.44K18/08 
 ProShares Ultra TechnologyROM113.75+0.29%46.27K18/08 
 WisdomTree SmallCap Earnings FundEES39.94+0.54%46.24K09:00:00 
 IQ ARB Merger ArbitrageMNA31.30+0.16%45.98K09:00:00 
 PowerShares S&P 500 High BetaSPHB43.77+0.27%44.40K18/08 
 VanEck Vectors AMT-Free Long MunicipalMLN19.73+0.10%44.16K18/08 
 iShares MSCI BRICBKF40.40+0.92%44.03K09:00:00 
 Rydex CurrencyShares AUD TrustFXA73.16+0.73%43.53K09:00:00 
 Invesco S&P Intl Dev Low Vol.IDLV32.68+0.80%43.17K18/08 
 Powershares FTSE RAFI US 1000PRF117.84+0.53%42.60K09:00:00 
 iShares Barclays CMBS Bond FundCMBS50.08+0.02%42.42K09:00:00 
 SPDR S&P ChinaGXC96.23+1.19%42.03K09:00:00 
 SuperIncome PreferredSPFF11.93+0.17%41.90K18/08 
 FirstTrust DJ Global Select Div.FGD25.19+0.70%41.47K18/08 
 FirstTrust Cons. Staples AlphaDEXFXG48.67+1.01%41.17K18/08 
 VanEck Vectors International High Yield BondIHY24.13+0.46%41.11K18/08 
 BlackRock MuniAssets Closed FundMUA13.31-0.30%40.66K18/08 
 PowerShares Listed Private EquityPSP12.32+0.90%40.40K18/08 
 iShares KLD 400 SocialDSI104.87+0.21%40.33K09:00:00 
 Doubleline Opportunistic CreditDBL20.76+0.14%40.23K18/08 
 FirstTrust Materials AlphaDEX FundFXZ41.86+0.59%40.06K18/08 
 SPDR S&P TelecomXTL74.98+0.51%39.77K09:00:00 
 iShares Russell Microcap IndexIWC106.27+0.46%39.50K09:00:00 
 SPDR S&P Intl DividendDWX38.39+1.02%39.24K18/08 
 FirstTrust IPOX-100FPX72.97+0.27%39.05K18/08 
 SPDR Barclays 1-10 Year TIPSTIPX19.120.00%38.92K18/08 
 iShares Russell Top 200 GrowthIWY82.27+0.11%38.91K18/08 
 Chinese Yuan Dim Sum BondDSUM22.20+1.28%38.78K18/08 
 Guggenheim Multi-Asset IncomeCVY22.55+0.60%38.37K18/08 
 iShares US Basic MaterialsIYM99.52+0.70%38.10K09:00:00 
 ALPS Int Sector Div DogsIDOG26.53+0.84%37.62K18/08 
 iShares 2019 AMTFree Muni TermIBMH25.420.00%36.89K18/08 
 UnitedStates Commodity Index FundsUSCI41.52+0.95%36.68K09:00:00 
 PowerShares Russell 2000 Pure GrowthPXSG38.50+0.26%36.57K09:00:00 
 iShares Global High Y Corp BondGHYG48.99+0.06%36.46K18/08 
 SPDR Citi International Government Inflation-ProteWIP52.55+0.31%36.10K09:00:00 
 Morningstar EM Factor TiltTLTE52.54+0.54%35.91K18/08 
 SPDR S&P 600 Small CapSLY76.30+0.67%35.81K09:00:00 
 ProShares Ultra FinancialsUYG44.64+0.74%34.39K18/08 
 Oppenheimer Large Cap RevenueRWL53.58+0.54%34.02K09:00:00 
 ETRACS 2x Long Business Dev. CoBDCL16.15+0.94%33.90K18/08 
 iShares Goldman Sachs TechnologyIGM201.24+0.07%33.87K18/08 
 Rydex S&P Equal Weight FinancialRYF43.94+0.09%33.73K18/08 
 iShares S&P MidCap 400 Value IndexIJJ167.47+0.65%33.31K09:00:00 
 iShares Lehman Gov./Credit BondGBF110.68+0.09%33.10K09:00:00 
 iShares MSCI AustriaEWO22.26+1.00%32.67K18/08 
 iShares S&P MidCap 400 GrowthIJK231.37+0.39%32.29K09:00:00 
 Claymore China Real EstateTAO27.12+0.89%30.79K18/08 
 iShares Core Conser. AllocAOK34.10+0.24%30.79K09:00:00 
 Direxion Daily Retail Bull 3XRETL48.34+3.05%30.73K18/08 
 VanEck Vectors AgribusinessMOO63.36+0.91%30.56K09:00:00 
 VanEck Vectors SteelSLX43.4900+1.30%30.40K09:00:00 
 PowerShares Aerospace & DefensePPA58.65+0.60%30.30K18/08 
 Direxion NQ-100 Equal WeightedQQQE46.30-0.11%30.00K18/08 
 PowerSh. Dynamic LargeCap GrowthPWB46.32-0.09%29.63K09:00:00 
 Vanguard S&P 500 GrowthVOOG153.80+0.20%29.56K18/08 
 MSCI Japan Small CapSCJ74.39+0.43%29.49K09:00:00 
 Rydex S&P Equal Weight Cons. Stap.RHS132.08+1.16%29.26K18/08 
 WisdomTree International High DividendDTH41.20+0.61%29.06K18/08 
 WisdomTree LargeCap Dividend FundDLN94.65+0.49%28.91K09:00:00 
 ProShares Ultra MidCap400MVV45.17+1.10%28.82K09:00:00 
 Physical Pr. Metals Basket Sh.GLTR57.67+1.23%28.30K18/08 
 SPDR Lehman Interm. Term TreasuryITE58.65+0.02%28.20K09:00:00 
 Vanguard S&P Small-Cap 600VIOO160.88+0.67%28.10K09:00:00 
 PowerShares Dynamic SoftwarePSJ81.54-0.09%28.08K09:00:00 
 iShares Emerging Markets DividendDVYE39.34+0.49%27.87K09:00:00 
 iShares US IndustrialsIYJ151.84+0.62%27.84K18/08 
 iShares DJSU Oil Equipment & Serv.IEZ34.16+0.71%27.68K18/08 
 ProShares Ultra 20+ Year TreasuryUBT76.0000+0.61%27.47K18/08 
 ProShares Inv Grd-Intr Rt HdgdIGHG74.97-0.03%27.38K18/08 
 Global X China FinancialsCHIX16.63+0.79%27.35K18/08 
 VanEck Vectors BDC IncomeBIZD17.15-0.29%26.80K18/08 
 iShares Inter. Gov./Credit BondGVI107.90+0.05%26.69K18/08 
 SPDR Barclays Intl Corp BondIBND33.32+0.63%26.39K09:00:00 
 Fidelity MSCI Materials IndexFMAT33.81+0.71%26.29K18/08 
 PowerShares India PortfolioPIN26.19+1.47%26.18K09:00:00 
 Global X MSCI PortugalPGAL12.33-0.48%26.05K18/08 
 Rogers Intl Commodity AgricultureRJA5.95+0.22%26.05K18/08 
 PowerShares Russell Top 200 Pure GrowthPXLG51.98-0.57%25.47K18/08 
 iShares iBonds Dec 2024 CorporateIBDP24.23+0.08%25.37K18/08 
 ProShares VIX Mid-Term FuturesVIXM21.04-0.90%25.29K18/08 
 iShares DJSU Financial ServicesIYG136.28+0.17%24.88K18/08 
 SPDR Nuveen S&P High Y Mun. BondHYMB56.72+0.05%24.82K18/08 
 WisdomTree Continuous CommodityGCC17.94+0.84%24.81K18/08 
 VanEck Vectors CoalKOL15.5400+1.44%24.48K09:00:00 
 ProShares UltraSh. DJUBS Ntrl GasKOLD36.96-2.17%24.37K18/08 
 iShares S&P Global MaterialsMXI65.37+1.02%24.28K18/08 
 Rydex S&P Equal Weight EnergyRYE59.33+0.27%24.01K18/08 
 iShares Morningstar Mid GrowthJKH227.05+0.33%23.31K18/08 
 iShares S&P Global IndustrialsEXI90.67+0.73%23.27K18/08 
 ProShares UltraShort Real EstateSRS26.36-1.86%23.20K18/08 
 iShares Edge MSCI Multifactor USA Small-CapSMLF43.87+0.25%23.07K18/08 
 SPDR S&P Emerging Markets DividendEDIV30.07+0.77%22.78K09:00:00 
 Rydex CurrencyShares CADFXC75.54+0.79%22.55K09:00:00 
 iShares US UtilitiesIDU138.22+0.40%22.55K09:00:00 
 Direxion Daily SK Bull 3X ShrsKORU34.49+3.31%22.55K18/08 
 ALPS RiverFront Strat IncomeRIGS24.60+0.08%22.12K18/08 
 ProShares UltraShort Gold MinersGDXS20.01-6.13%21.91K18/08 
 FlexShares Int Qual Div DfnsvIQDE22.80+0.40%21.83K09:00:00 
 PowerSh. Dynamic PharmaceuticalsPJP72.96+0.39%21.43K18/08 
 Proshares Ultra GoldUGL32.5200+1.72%21.15K18/08 
 iShares S&P Global Telecom.IXP56.95+0.30%21.14K18/08 
 Morningstar DM X US Factor TiltTLTD64.01+0.87%20.71K18/08 
 iShares MS Multi-Asset IncomeIYLD24.68+0.45%20.67K18/08 
 Cambria Shareholder YieldSYLD39.91+0.59%20.40K18/08 
 VanEck Vectors RetailRTH107.79+0.55%20.36K18/08 
 iShares US Broker DealersIAI65.05+0.26%20.32K09:00:00 
 ProShares UltraShort FinancialsSKF18.76-0.64%20.17K18/08 
 Guggenheim S&P Global WaterCGW34.86+0.87%19.89K18/08 
 iShares Russell Top 200 ValueIWX53.09+0.55%19.85K18/08 
 WisdomTree Japan SmallCap FundDFJ74.02+0.54%19.59K18/08 
 iShares Goldman Sachs NetworkIGN53.38+0.72%19.52K18/08 
 MSCI Global Silver Miners FundSLVP8.50+2.77%19.41K18/08 
 ProShares Ultra Health CareRXL106.45+0.60%19.35K09:00:00 
 Managed Futures Strategy FundWTMF39.98-0.42%19.26K18/08 
 ProShares UltraShort SilverZSL40.610-2.29%19.22K18/08 
 SPDR Mortgage Backed BondMBG25.39+0.06%19.15K18/08 
 United States Gasoline Fund LPUGA32.30-0.49%18.89K18/08 
 PowerShares Fund. Invest Corp BondPFIG24.91+0.08%18.42K18/08 
 ETFS Physical Palladium SharesPALL86.50+2.78%18.11K18/08 
 PowerShares Insured CA Mun. BondPWZ25.85-0.04%18.05K18/08 
 Direxion Daily Mid Cap Bull 3XMIDU52.47+1.55%18.00K18/08 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO14.84-0.20%17.94K18/08 
 PowerShares Glbl S/T Hi Yld BdPGHY23.41+0.04%17.93K18/08 
 WisdomTree Intl LargeCap DividendDOL47.54+0.77%17.92K18/08 
 SPDR Barclays Short Term Intl BondBWZ31.02+0.58%17.63K18/08 
 iShares Morningstar Large GrowthJKE178.58-0.25%17.31K18/08 
 WisdomTree Earnings 500 FundEPS32.33+0.34%17.00K18/08 
 iShares MSCI India Small CapSMIN43.94+1.67%16.95K18/08 
 Cambria Global ValueGVAL23.11+0.17%16.76K09:00:00 
 FirstTrust Cons. Discret. AlphaDEXFXD43.04+0.56%16.57K09:00:00 
 ProShares UltraShort Oil & GasDUG33.13-0.63%16.48K18/08 
 ProShares UltraPro Short Financial Select SectorFINZ7.04-0.80%16.42K18/08 
 US Market Rotation StrategyHUSE40.13-0.12%16.28K09:00:00 
 JPMorgan Diversified Return EmerginJPEM53.50+0.60%15.99K18/08 
 PowerShares Dynamic Build & Const.PKB30.85+0.78%15.98K18/08 
 Guggenheim Frontier MrktFRN13.40-0.89%15.95K18/08 
 iShares MSCI Colombia CappedICOL14.10+0.07%15.92K09:00:00 
 SPDR MS TechnologyXNTK91.31-0.58%15.88K18/08 
 iShares US Cons. ServicesIYC202.61+0.09%15.76K18/08 
 PowerSh. Dynamic Biotech & GenomePBE57.73+0.03%15.75K18/08 
 ProShares UltraShort YenYCS73.77-0.47%15.53K18/08 
 ProShares - Ultra Oil & GasDIG39.36+0.56%15.43K09:00:00 
 iShares KLD Select Social IndexSUSA117.51+0.66%15.30K18/08 
 Guggenheim Global ShippingSEA9.83+1.76%15.18K18/08 
 Vanguard S&P Mid-Cap 400IVOO135.69+0.53%15.18K18/08 
 iShares S&P Global FinancialIXG65.88+0.49%15.06K09:00:00 
 Vanguard S&P Small-Cap 600 GrowthVIOG173.71+0.67%15.04K09:00:00 
 SPDR Global AllocationGAL38.09+0.34%15.00K18/08 
 ProShares Russell 2000 Dividend GroSMDV59.36+0.47%14.98K18/08 
 iShares Edge MSCI Intl Momentum FactorIMTM29.18+0.62%14.79K09:00:00 
 PIMCO 1-5 Year US TIPS Index FundSTPZ51.410.00%14.65K09:00:00 
 PowerShares Insured NY Mun. BondPZT23.99+0.39%14.58K18/08 
 iShares MSCI USA Equal WeightedEUSA58.47+0.39%14.41K18/08 
 VanEck Vectors ChinaAMC A-SharePEK38.11+1.28%14.32K09:00:00 
 PowerShares Cleantech PortfolioPZD42.48+0.72%14.26K09:00:00 
 ProShares Credit Suisse 130/30CSM70.68+0.28%14.06K18/08 
 VanEck Vectors Mortgage REIT IncomeMORT24.23+0.46%14.00K09:00:00 
 iShares S&P Intl Preferred StockIPFF17.54+0.57%13.99K18/08 
 Peritus High YieldHYLD36.73+0.36%13.97K18/08 
 PowerShares Dynamic Energy E&PPXE25.46+0.43%13.84K18/08 
 PowerShares db Energy FundDBE16.17+0.25%13.78K18/08 
 VanEck Vectors Brazil Small-CapBRF18.25-0.95%13.43K18/08 
 VanEck Vectors CEF Municipal IncomeXMPT25.33+0.08%13.29K18/08 
 VanEck Vectors GamingBJK41.86+0.96%13.22K18/08 
 PowerShares Dynamic Leisure & Ent.PEJ45.84+0.23%13.08K18/08 
 Vanguard S&P Mid-Cap 400 GrowthIVOG143.34+0.49%12.98K09:00:00 
 Short Term Municipal Bond StrategySMMU50.02+0.14%12.95K18/08 
 WisdomTree High DividendDHS72.74+0.59%12.84K09:00:00 
 ProShares Ultra Gold MinersGDXX25.77+5.36%12.79K09:00:00 
 ProShares Ultra EuroULE15.35+1.49%12.68K18/08 
 Direxion Developed Markets Bear 3XDPK13.41-1.77%12.65K18/08 
 iShares Dow Jones U.S.IYY142.92+0.40%12.63K18/08 
 ETRACS Alerian MLP Index ETNAMU18.41+1.30%12.61K18/08 
 iShares US Cons. GoodsIYK120.97+0.41%12.49K09:00:00 
 Vanguard S&P Mid-Cap 400 ValueIVOV128.43+0.69%12.42K18/08 
 FirstTrust S&P REIT Index FundFRI24.21+0.93%12.36K18/08 
 PIMCO Inter Muni Bond ActiveMUNI52.93+0.08%12.04K18/08 
 SPDR BofA Crossover Corp BondCJNK25.55-0.20%12.03K09:00:00 
 iShares S&P Global UtilitiesJXI50.19+0.64%12.02K09:00:00 
 Direxion All Cap Ins Sent ShrsKNOW42.71+0.62%11.99K18/08 
 ProShares UltraShort MSCI EuropeEPV32.85-1.29%11.99K09:00:00 
 PShares FTSE RAFI DM X-US Sml MidPDN32.00+0.63%11.83K09:00:00 
 ProShares UltraPro Financial Select SectorFINU99.36+0.58%11.74K09:00:00 
 ProShares Hedge ReplicationHDG45.22-0.04%11.65K18/08 
 FlexShares STOXX Gbl Brd InfrsNFRA47.17+0.47%11.59K18/08 
 iShares Long-Term Corporate BondIGLB58.86+0.22%11.55K18/08 
 FirstTrust ISE Glb Engnrg & ConstFLM54.31+0.85%11.48K09:00:00 
 iShares Morningstar Large CoreJKD164.93+0.67%11.41K09:00:00 
 Pimco 15+ Year US TIPS Index FundLTPZ66.71+0.18%11.28K18/08 
 Global X Gold ExplorersGOEX19.04+2.26%11.27K18/08 
 Global X FTSE ASEAN 40ASEA16.04+1.87%11.14K18/08 
 Direxion Latin America 3X BullLBJ20.51-0.91%10.96K18/08 
 PowerShares - Global Clean EnergyPBD11.63+0.47%10.91K09:00:00 
 iShares DJSU Pharmaceutical IndexIHE167.62+0.30%10.85K18/08 
 iShares Int High Yield BondHYXU51.66+0.64%10.84K18/08 
 iShares Barclays Agency BondAGZ111.28+0.04%10.79K18/08 
 VanEck Vectors High Income MLPYMLP22.590+0.27%10.72K18/08 
 PowerShares db Gold FundDGL37.27+0.92%10.43K18/08 
 iShares Core 10Y US BdILTB60.56+0.03%10.33K18/08 
 iShares MSCI WorldURTH89.60+0.36%10.33K09:00:00 
 SPDR S&P Emerging Asia PacificGMF98.06+1.45%10.30K18/08 
 VanEck Vectors IndonesiaIDX20.76+1.02%10.26K09:00:00 
 ProShares DJ Brookfield Global InfrTOLZ42.79+1.04%10.00K09:00:00 
 ProShares SP MidCap 400 DividendREGL57.33+0.69%9.96K18/08 
 Horizons SP 500 Covered CallHSPX52.06+0.12%9.84K18/08 
 iShares MSCI Israel Cap Inv. MrktEIS54.80+0.49%9.79K18/08 
 Oppenheimer Mid Cap RevenueRWK63.52+0.60%9.65K18/08 
 Schwab Fund US Broad MarketFNDB39.07+0.54%9.62K09:00:00 
 iShares MSCI BelgiumEWK19.64+1.13%9.53K09:00:00 
 Vanguard S&P 500 ValueVOOV111.30+0.59%9.45K18/08 
 Guggenheim MSCI Global TimberCUT32.03+0.86%9.40K18/08 
 DB Gold Double ShortDZZ6.6501-1.48%9.40K18/08 
 FirstTrust ISE Global Wind EnergyFAN12.45+1.22%9.27K18/08 
 PowerShares Intl Corp BondPICB25.89+0.83%9.24K18/08 
 iShares S&P Developed X US Prop.WPS37.57+0.89%9.02K09:00:00 
 iShares Lehman 10-20 Y Tr. BondTLH131.02+0.04%8.96K18/08 
 Global X SuperDividend Emerging MarSDEM13.70+0.76%8.89K18/08 
 ProShares UltraSh. Lehman 7-10 YPST22.75+0.04%8.89K18/08 
 VanEck Vectors AfricaAFK21.76+0.69%8.83K18/08 
 ETRACS Business Dev. CompanyBDCS20.80+0.39%8.81K18/08 
 ProShares UltraShort Semicon.SSG16.84+2.66%8.78K18/08 
 Guggenheim SP High Income InfrastrGHII26.99+1.09%8.52K18/08 
 Oppenheimer Small Cap RevenueRWJ77.36+0.68%8.43K09:00:00 
 Vanguard S&P Small-Cap 600 ValueVIOV146.76+0.60%8.39K18/08 
 Ready Access Variable Income FundRAVI75.52+0.01%8.35K18/08 
 ProShares UltraShort TechnologyREW11.63+1.15%8.33K18/08 
 PowerSh. RAFI Asia Pacific X-JapanPAF54.63+0.56%8.31K18/08 
 FirstTrust DJ Select MicroCapFDM52.32+0.25%8.20K09:00:00 
 PowerShares DB Gold X2 LongDGP20.0300+1.52%8.11K18/08 
 IQ Global Agribusiness Small CapCROP32.05+1.40%8.10K18/08 
 Guggenheim Raymond James SB-1 EqRYJ48.14+0.56%8.10K18/08 
 ProShares Ultra YenYCL57.81+0.89%7.91K17/08 
 WisdomTree EM Local DebtELD33.25+0.45%7.78K18/08 
 AdvisorShares Newfleet Mult-SectMINC47.88-0.18%7.68K18/08 
 Morningstar US Market Factor TiltTILT118.51+0.37%7.66K18/08 
 FirstTrust ISE WaterFIW50.63+0.42%7.59K18/08 
 WisdomTree Dreyfus Emerging Curr.CEW18.06+0.08%7.58K18/08 
 Rydex S&P Smallcap 600 Pure GrowthRZG134.21+0.52%7.48K09:00:00 
 iShares Morningstar Mid Core IndexJKG190.62+0.61%7.44K18/08 
 WisdomTree Intl MidCap DividendDIM64.34+0.85%7.35K18/08 
 FlexShares Quality Div DefQDEF46.71+0.52%7.32K18/08 
 IQ US Real Estate Small CapROOF27.15+1.00%7.31K18/08 
 WisdomTree Intl Real Estate FundDRW30.02+0.91%7.26K18/08 
 iShares MSCI Norway Cap Inv. MrktENOR26.99+0.58%7.23K18/08 
 Direxion Daily Natural Gas Related Bear 3XGASX20.46-0.97%7.22K09:00:00 
 Rydex CurrencyShares Swiss FrancFXF94.10+0.13%7.20K18/08 
 UBS ETRACS Bloomberg CMCIUCI14.70+0.68%7.19K18/08 
 WisdomTree Global High DividendDEW46.70+0.67%7.16K18/08 
 iPath Pure Beta Broad CommodityBCM28.52+0.56%7.16K18/08 
 Rydex S&P Equal Weight UtilitiesRYU90.25+0.63%7.01K18/08 
 Global X Top Guru HoldingsGURU31.96+0.22%6.96K18/08 
 ProShares UltraShort GoldGLL84.560-1.89%6.94K09:00:00 
 Guggenheim Mid-Cap CoreCZA68.30+0.69%6.92K09:00:00 
 MSCI Emerging Markets SmlCp FundEEMS46.66+0.51%6.89K09:00:00 
 db-X MSCI EM Currency-Hedged EQDBEM22.77+0.44%6.89K18/08 
 Columbia India ConsumerINCO47.48+1.41%6.88K18/08 
 iShares DJSU InsuranceIAK65.83+0.49%6.78K18/08 
 WisdomTree Europe Hedged SmallCap EquityEUSC30.10-0.10%6.74K18/08 
 SPDR S&P Global DividendWDIV68.26+1.10%6.71K09:00:00 
 iShares Morningstar Large ValueJKF107.12+0.55%6.58K18/08 
 VanEck Vectors Global Alternative EnergyGEX58.68-0.34%6.50K09:00:00 
 SPDR S&P TransportationXTN67.00+0.51%6.49K18/08 
 United States Copper Index FundCPER16.82+2.15%6.49K18/08 
 iShares MSCI Denmark Cap Inv. MrktEDEN65.23+0.98%6.41K18/08 
 ProShares UltraShort Basic Mat.SMN26.00-1.46%6.40K18/08 
 iShares Russell Top 200IWL66.03+0.23%6.34K18/08 
 iPath DJ-UBS Cocoa Subindex TRNIB24.73-0.29%6.29K18/08 
 ProShares Ultra Real EstateURE69.58+1.81%6.27K09:00:00 
 Columbia India InfrastructureINXX12.91+2.06%6.23K18/08 
 PowerSh. Dynamic Food & BeveragePBJ33.24+0.93%6.19K18/08 
 SPDR S&P Software & ServicesXSW86.54+0.38%6.17K09:00:00 
 Columbia India Small CapSCIN17.84+2.88%6.09K18/08 
 Rydex S&P Equal Weight Health CareRYH195.96+0.51%6.00K18/08 
 Guggenheim BIRCEEB35.04+0.57%5.97K18/08 
 VanEck Vectors IsraelISRA32.34+0.25%5.96K18/08 
 Rydex S&P Equal Weight IndustrialsRGI123.88+0.89%5.82K18/08 
 WisdomTree Global ex US Quality Dividend GrowthDNL57.20+0.84%5.74K18/08 
 db X-trackers Muni Infras RevnRVNU26.47+0.40%5.71K18/08 
 MSCI Ireland Capped Invest. MrktEIRL45.66+0.79%5.70K18/08 
 Short Real EstateREK15.13-0.98%5.69K18/08 
 ProShares Ultra 7-10 Year TreasuryUST54.13-0.02%5.67K18/08 
 FlexShares Int Qual Div DynIQDY25.42+0.24%5.65K18/08 
 PowerShares Dynamic NetworkingPXQ55.50+0.21%5.50K18/08 
 UltraPro Short MidCap400SMDD8.19+0.91%5.45K18/08 
 WisdomTree Dividend X FinancialsDTN91.25+0.78%5.44K18/08 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL89.56+3.99%5.36K18/08 
 ProShares Short MSCI EAFEEFZ26.42-0.72%5.27K18/08 
 Deutsche X-trackers Harvest CSI 500ASHS26.10+0.18%5.27K18/08 
 iShares iBds Mar 2020 Corp TrmIBDC25.96+0.12%5.23K18/08 
 Global X Fertilizers/PotashSOIL10.39+0.39%5.23K18/08 
 iShares Edge MSCI Multifactor GlobalACWF30.23+0.30%5.21K18/08 
 iShares S&P NY MuniNYF54.68-0.00%5.20K18/08 
 Global X Nigeria IndexNGE19.25-0.05%5.19K09:00:00 
 iShares S&P Global Cons.Discr.RXI115.97+0.30%5.16K18/08 
 VanEck Vectors Unconventional Oil & GasFRAK16.05+0.27%5.12K18/08 
 ProShares Ultra Xinhua China 25XPP65.66+2.54%5.07K18/08 
 Rydex CurrencyShares GBP Tr.FXB123.69+0.26%5.03K18/08 
 SPDR Russell 2000 Low VolSMLV98.57+0.52%5.00K18/08 
 PowerShares db Precious MetalsDBP34.40+0.94%4.95K18/08 
 MSCI Global Agri. Producers FundVEGI28.57+1.31%4.76K09:00:00 
 Guggenheim S&P Global Div. Opp.LVL11.15+0.45%4.76K09:00:00 
 Barclays ETN + Shiller CAPE ETNCAPE127.72+0.17%4.71K18/08 
 Wilshire Micro-CapWMCR35.85-1.58%4.50K18/08 
 Spdr Ssga UlULST40.33+0.07%4.48K18/08 
 CSOP FTSE China A50 USAFTY14.36+0.81%4.47K18/08 
 PowerShares Russell Top 200 Pure ValuePXLV39.42+0.56%4.46K18/08 
 Guggenheim Canada Energy IncomeENY8.09+0.84%4.26K18/08 
 iShares MSCI Finland Cap Inv. MrktEFNL39.53+0.64%4.24K18/08 
 SPDR Multi-Asset Real ReturnRLY25.84+0.47%4.24K18/08 
 Guggenheim S&P 500 Top 50XLG204.55+0.40%4.23K18/08 
 IQ CPI Inflation HedgedCPI27.85-0.00%4.22K18/08 
 PowerSh WilderHill Clean EnergyPBW24.911-0.52%4.19K18/08 
 PowerShares Dynamic Oil ServicesPXJ9.24+0.98%4.01K18/08 
 WisdomTree Total Dividend FundDTD95.67+0.62%3.91K18/08 
 Columbia Beyond BRICsBBRC17.54+0.60%3.91K18/08 
 PowerShares Dynamic MediaPBS31.84+0.06%3.84K18/08 
 Deutsche X-trackers MSCI EurozoneDBEZ30.29+0.27%3.84K18/08 
 ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL74.93+1.06%3.77K18/08 
 Renaissance IPOIPO29.99-0.10%3.72K18/08 
 DJ High Yield Select 10 ETNDOD23.51+0.77%3.68K18/08 
 iShares MSCI U.K. Small CapEWUS41.29+0.25%3.67K18/08 
 ProShares Short 7-10 Year TreasuryTBX29.07-0.03%3.67K09:00:00 
 ProShares Ultra MSCI Emerging MrktEET72.99+2.37%3.66K18/08 
 Global X Next Emer & FrontierEMFM20.89-0.73%3.64K18/08 
 SPDR S&P Health Care ServicesXHS74.24+0.81%3.64K18/08 
 ETRACS Alerian Natural Gas MLPMLPG25.30+1.08%3.61K18/08 
 iShares MSCI Global Energy Prod.FILL22.10+0.42%3.61K18/08 
 SPDR Russell 1000 Low VolLGLV96.08+0.67%3.54K18/08 
 iShares iBds Mar 2023 Corp exFinclIBCE23.650.03%3.53K18/08 
 United States Short Oil FundDNO48.51-0.74%3.50K09:00:00 
 WisdomTree Intl Dividend Top 100DOO41.72+0.82%3.48K18/08 
 Rydex S&P Equal Weight MaterialsRTM107.83+0.64%3.41K18/08 
 ProShares UltraShort MSCI JapanEWV28.11+0.18%3.39K18/08 
 iShares Edge MSCI USA Size FactorSIZE87.58+0.54%3.34K18/08 
 IQ ARB Global Resources ETFGRES26.70+0.92%3.30K18/08 
 ProShares Short MidCap400MYY42.08-0.26%3.23K18/08 
 VanEck Vectors Natural ResourcesHAP36.22+1.18%3.19K18/08 
 FirstTrust EPRA/NAREIT Global REFFR45.98+1.37%3.17K18/08 
 ALPS Equal Sector WeightEQL72.45+0.61%3.16K18/08 
 PowerShares S&P Int Dev Qual PortIDHQ22.7765+0.51%3.16K18/08 
 Barron's 400BFOR45.11+0.47%3.15K18/08 
 PowerShares Global EM Infr.PXR34.26+0.05%3.10K18/08 
 Rydex S&P Smallcap 600 Pure ValueRZV79.50+0.71%3.10K18/08 
 iShares Aaa - A Rated Corp BondQLTA50.86+0.17%3.09K18/08 
 iShares Morningstar Small GrowthJKK205.70+0.34%3.02K18/08 
 iShares Morningstar Small CoreJKJ183.61+0.60%3.01K09:00:00 
 Shares JPX-Nikkei 400JPXN61.79+0.44%3.00K18/08 
 Guggenheim S&P Spin-OffCSD54.28+0.15%2.98K09:00:00 
 SPDR DJ STOXX 50FEU33.22+0.73%2.93K18/08 
 VanEck Vectors Russia Small-CapRSXJ32.00+0.44%2.87K18/08 
 SPDR MSCI ACWI IMIACIM79.06+0.19%2.85K18/08 
 Rydex MSCI EM EQ WeightEWEM31.44+0.70%2.85K18/08 
 SPDR EURO STOXX Small CapSMEZ58.32+0.00%2.83K18/08 
 Rydex S&P Midcap 400 Pure ValueRFV71.32+0.45%2.81K18/08 
 iShares Morningstar Small ValueJKL156.58+0.53%2.77K18/08 
 ProShares Ultra SmallCap600SAA128.02+1.34%2.76K18/08 
 Franklin Short Dur US GovFTSD94.94+0.06%2.75K18/08 
 Claymore CEF GS Connect ETNGCE16.15+7.10%2.70K18/08 
 PowerShares SP 500 ex-Rate SensitiXRLV35.73+0.46%2.69K18/08 
 PowerShares S&P500 Down HdgPHDG29.15+0.21%2.68K18/08 
 PowerShares Russell Midcap Pure ValuePXMV32.08+1.72%2.68K18/08 
 AlphaClone Alternative AlphaALFA49.38+0.56%2.55K18/08 
 Rydex S&P Equal Weight Cons. Dis.RCD105.38+0.83%2.55K18/08 
 ALPS Alerian Energy InfraENFR23.17+1.40%2.49K18/08 
 PowerShares S&P EM Momentum PortEEMO18.25+0.90%2.46K09:00:00 
 Arrow Dow Jones Global YieldGYLD17.44+1.45%2.45K09:00:00 
 Direxion Daily Jpn Bull 3X ShaJPNL63.94+2.01%2.45K18/08 
 ProShares Ultra IndustrialsUXI75.49+5.25%2.36K18/08 
 SPDR Issuer Scored Corp BondCBND31.13+0.25%2.32K18/08 
 db X-trackers MSCI Ger Hgd EqDBGR26.79+0.04%2.31K18/08 
 iShares iBds Mar 2020 Corp exFinclIBCD24.38+0.04%2.29K18/08 
 WisdomTree Dreyfus China YuanCYB25.40+0.12%2.25K09:00:00 
 Guggenheim S&P MidCap 400 EWEWMC68.38+0.47%2.24K18/08 
 ETRACS DJ-UBS Commodity Index TRDJCI15.38+1.32%2.24K18/08 
 FlexShares Quality Div DynamicQDYN45.10+1.86%2.23K18/08 
 Morningstar Wide Moat Focus ETNWMW32.60+0.12%2.23K18/08 
 AdvisorShares Wilshire BuybackTTFS70.17+0.54%2.21K18/08 
 iShares Asia/Pacific Dividend 30DVYA45.59+1.00%2.19K18/08 
 Short FTSE/Xinhua ChinaYXI20.43-0.73%2.17K18/08 
 ProShares Ultra Basic MaterialsUYM68.50+1.84%2.15K18/08 
 Direxion Daily Mid Cap Bear 3XMIDZ10.74-1.03%2.07K18/08 
 SPDR DJ Global TitansDGT84.36+0.36%2.05K18/08 
 WisdomTree Total EarningsEXT33.26+0.56%2.02K18/08 
 Global X FTSE Nordic 30GXF21.98+1.71%1.88K18/08 
 ProShares Ultra Consumer GoodsUGE44.30+3.33%1.88K18/08 
 Rydex S&P Midcap 400 Pure GrowthRFG164.03+0.28%1.86K18/08 
 Ultra MSCI BrazilUBR50.10-3.19%1.83K18/08 
 ProShares Ultra UtilitiesUPW50.68+1.34%1.81K18/08 
 Hartford Emerging MarketsROAM22.77+0.93%1.76K09:00:00 
 Guggenheim China All-CapYAO31.67+1.12%1.72K09:00:00 
 PIMCO 1-3 Year US Treasury IndexTUZ50.00-0.04%1.67K18/08 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ113.48+0.06%1.63K18/08 
 VanEck Vectors EgyptEGPT32.37-0.12%1.62K18/08 
 ALPS Coh.&Ste. Global Realty Maj.GRI44.53+0.79%1.46K09:00:00 
 Guggenheim InsiderNFO65.97+0.37%1.43K18/08 
 SPDR KBW Capital MarketsKCE58.14+0.02%1.42K18/08 
 PowerShares DB Crude Oil X2 ShortDTO61.26-1.00%1.41K18/08 
 ProShares UltraShort IndustrialsSIJ15.06-1.62%1.34K18/08 
 UBS ETRACS Monthly Pay 2xLeveragedLRET26.00+1.96%1.31K18/08 
 SPDR SP 500 BuybackSPYB66.08+0.36%1.24K18/08 
 Rydex CurrencyShares Swedish KronaFXS102.64+0.31%1.19K18/08 
 Direxion Developed Markets Bull 3XDZK68.57+1.80%1.13K18/08 
 iShares MSCI Germany Small CapEWGS60.80+0.85%1.08K18/08 
 Pimco Broad US TIPS Index FundTIPZ57.17-0.09%1.06K18/08 
 UltraPro MidCap400UMDD130.34+0.88%1.04K18/08 
 ProShares UltraShort MidCap400MZZ16.23-0.98%1.04K18/08 
 Cambria Foreign Shareholdr YldFYLD25.09+0.48%1.03K18/08 
 Guggenheim Intl Mul.-Asset IncomeHGI16.27+0.44%1.02K18/08 
 PowerShares Active US Real EstatePSR84.29+0.98%1.01K18/08 
 VanEck Vectors High Income Infrastructure MLPYMLI13.79+1.15%1.00K18/08 
 VanEck Vectors Pre-Refunded MunicipalPRB24.29+0.00%1.00K18/08 
 United States Heating Oil Fund LPUHN20.08+1.31%1.00K17/08 
 ProShares Ultra Consumer ServicesUCC100.69+0.95%0.98K18/08 
 KraneShares Zacks New ChinaKFYP28.80-0.86%0.98K18/08 
 VanEck Vectors PolandPLND16.50+0.43%0.98K18/08 
 SPDR Income AllocationINKM32.86+0.20%0.93K18/08 
 ProShares UltraShort UtilitiesSDP22.25-1.72%0.89K18/08 
 IQ Hedge Market Neutral TrackerQMN25.80+0.05%0.88K18/08 
 ProShares Short FinancialsSEF22.12-0.34%0.84K18/08 
 WisdomTree Australia Dividend FundAUSE57.20+1.25%0.81K18/08 
 PowerShares XTF: Dynamic MarketPWC103.52+0.06%0.81K18/08 
 iShares iBds Mar 2023 Corp TrmIBDD25.78+0.25%0.81K18/08 
 Global X China MaterialsCHIM17.28-0.29%0.75K17/08 
 PowerShares db Silver FundDBS22.30-0.49%0.75K18/08 
 ProShares RAFI Long/ShortRALS36.41+0.26%0.73K17/08 
 WisdomTree Asia Local Debt FundALD43.06-0.37%0.70K18/08 
 PowerShares Russell 2000 Equal WeightEQWS46.60-0.21%0.70K17/08 
 PowerShares DB Base Metals X2 LongBDD6.820+4.60%0.70K18/08 
 Guggenheim S&P SmallCap 600 EWEWSC62.06+0.29%0.63K18/08 
 PowerShares Dynamic RetailPMR41.54+1.24%0.63K18/08 
 SPDR S&P 1500 Momentum TiltMMTM124.95+0.23%0.62K18/08 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD40.85+0.22%0.55K18/08 
 iPath GSCI TR IndexGSP16.22+1.22%0.53K17/08 
 iShares MSCI - KokusaiTOK66.54+0.82%0.52K18/08 
 UnitedStates 12 M. Natural Gas Fu.UNL9.59+0.84%0.51K18/08 
 PowerShares S&P Int Dev Momentum PortIDMO26.18+0.93%0.51K18/08 
 UltraShort Australian DollarCROC52.00-1.39%0.51K18/08 
 iShares MSCI China Small CapECNS46.14-0.01%0.50K18/08 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.32+0.11%0.49K18/08 
 ProShares UltraShort MSCI EAFEEFU24.70+0.48%0.49K17/08 
 PowerShares Russell Midcap Equal WeightEQWM50.34+0.20%0.47K18/08 
 SPDR S&P 1500 Value TiltVLU106.83+1.75%0.45K18/08 
 PowerShares DB Agriculture X2 LongDAG2.350-0.12%0.43K18/08 
 PowerShares Russell 2000 Pure ValuePXSV33.05+0.71%0.42K18/08 
 PowerShares VRDO Tax Free WeeklyPVI24.980.00%0.42K18/08 
 Ultra MSCI EuropeUPV51.51+1.52%0.42K18/08 
 WisdomTree Dreyfus Brazilian RealBZF15.86-1.46%0.41K18/08 
 ProShares Ultra MSCI EAFEEFO39.48+1.07%0.40K18/08 
 Morgan St. Cushing MLP HighMLPY6.83+0.74%0.39K17/08 
 Direxion Daily SP 500 BullPPLC39.12+0.38%0.34K18/08 
 STAR Global Buy-WriteVEGA31.63+0.39%0.34K18/08 
 Oppenheimer Fin RevenueRWW68.25+0.52%0.33K18/08 
 VanEck Vectors Environmental ServicesEVX95.95+0.99%0.33K18/08 
 ProShares Global Listed PrvtPEX36.47+0.30%0.33K18/08 
 QuantShares US Mkt Neut Anti-BetaBTAL20.37+0.06%0.33K18/08 
 Rogers Intl Commodity EnergyRJN3.097+0.74%0.32K18/08 
 First Trust Morningstar Futs StratFMF48.48-0.42%0.31K18/08 
 ProShares Short EuroEUFX42.57-1.12%0.30K18/08 
 PowerShares Russell Top 200 Equal WeightEQWL55.09-0.12%0.23K17/08 
 DB Gold ShortDGZ15.35-0.13%0.21K18/08 
 PowerShares DB Crude Oil LongOLO6.02+1.35%0.20K18/08 
 UBS ETRACS Bloomberg CMCI FoodFUD16.29+-0.04%0.18K18/08 
 Global X China IndustrialsCHII13.37+0.22%0.15K18/08 
 PowerS. WilderHill Prog. EnergyPUW25.99+0.21%0.11K18/08 
 QuantShares US Mrkt Neut SizeSIZ20.09-1.72%0.10K17/08 
 Market Vectors-Indian Rupee/USDINR43.00+7.50%0.02K18/08 
 Sit Rising RateRISE24.760.00%016/08 
 Renaissance International IPOIPOS23.37+0.00%010/08 
 Deutsche Bank Commodity X2 ShortDEE31.950.00%026/06 
 AdvisorShares Global BondFWDB25.500.00%017/08 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.000.00%016/08 
 CurrencyShares Chinese Renminbi TrFXCH71.20+0.00%015/08 
 WisdomTree Asia Pacific X JapanAXJL66.58+0.00%017/08 
 iPath Pure Beta Crude OilOLEM20.450.00%009/08 
 AdvisorShares Madrona IntlFWDI28.01+0.00%017/08 
 EcoLogical StrategyHECO43.260.00%017/08 
 Rogers Intl Commodity MetalRJZ7.58+0.00%017/08 
 PowerShares Zacks Micro CapPZI20.29+0.00%017/08 
 ProShares Short Oil & GasDDG22.32+0.00%016/08 
 PowerShares DB Base Metals X2 ShortBOM9.020.00%028/07 
 PowerShares DB Base Metals ShortBOS16.82+0.00%011/06 
 ProSh.UltraShort Consumer GoodsSZK14.87+0.00%016/08 
 FirstTrust Value Line 100 FundFVL23.180.00%016/08 
 Direxion Daily Bond Mtkt Bear 1XSAGG31.81+0.00%015/08 
 AdvisorShares Madrona DomesticFWDD54.000.00%017/08 
 Columbia EM Quality DividendHILO14.18+0.00%017/08 
 UBS ETRACS CMCI Silver TRUSV19.660.00%020/07 
 Wilshire US REITWREI46.87+0.00%016/08 
 Barclays ETN+ S&P VEQTOR ETNVQT167.440.00%016/08 
 PowerShares db G10 Curr. HarvestDBV24.42+0.00%017/08 
 Daily 20 Year Plus Tr. Bear 1XTYBS20.71+0.00%015/08 
 GS S&P GSCI Enhanced Commodity TRGSC24.850.00%016/08 
 DB Commodity X2 LongDYY2.800+0.00%017/08 
 DB Commodity ShortDDP45.00+0.00%021/07 
 DB Agriculture LongAGF10.53+0.00%009/08 
 ProShares Short SmallCap600SBB30.01+0.00%014/08 
 db X-trackers MSCI AP x JPN Hgd EqDBAP27.90+0.00%017/08 
 Global X China EnergyCHIE12.000.00%016/08 
 Direxion Daily 7-10 Yr Trsry Br 1XTYNS28.820.00%017/08 
 S&P 500 Dynamic VIX ETNXVZ18.68+0.00%007/08 
 ProShares Ultra MSCI JapanEZJ38.45+0.00%017/08 
 Market Vectors Renminbi/USDCNY42.760.00%009/08 
 Teucrium Agricultural FundTAGS21.30+0.00%011/08 
 VanEck Vectors Uranium+Nuclear EnergyNLR52.00+0.00%017/08 
 Market Vectors-2X Short Euro ETNDRR56.87+0.00%015/08 
 IQ Hedge Macro TrackerMCRO25.950.00%016/08 
 ProShares UltraShort Consumer Ser.SCC18.400.00%017/08 
 WisdomTree Low P/E FundQSY85.88+0.00%017/08 
 QuantShares US Market Neutral Mom.MOM24.830.00%017/08 
 QuantShares US Market NeutralCHEP23.350.00%018/07 
 ProShares UltraShort SmallCap600SDD11.610.00%015/08 
 ProShares UltraShort Health CareRXD24.160.00%016/08 
 Short Basic MaterialsSBM17.350.00%010/07 
 UBS ETRACS CMCI Gold TRUBG31.00+0.00%030/07 
 ELEMENTS MLCX Grains Index TRGRU3.4600.00%016/08 
 PowerShares DB Crude Oil ShortSZO64.00+0.00%017/08 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH20.69+0.00%015/08 
 FirstTrust Australia AlphaDEX FundFAUS33.13+0.00%026/07 
 ProShares MergerMRGR36.530.00%018/08