金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
サイバーマンデーセール、最大54%引きでInvestingPro+ 特典の請求
アメリカ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bull 3X | SOXL | 11.84 | -7.93% | 86.68M | 05:59:59 | ||
| SPDR S&P 500 ETF Trust | SPY | 395.91 | -1.60% | 65.33M | 05:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 6.52 | -5.23% | 57.90M | 05:59:59 | ||
| iShares MSCI EM | EEM | 37.60 | -0.45% | 45.01M | 05:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 35.49 | -1.72% | 34.14M | 05:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 27.30 | -4.01% | 33.59M | 05:59:59 | ||
| iShares H/Y Corporate Bond | HYG | 74.22 | -1.05% | 31.55M | 05:59:59 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 25.55 | +0.87% | 31.33M | 05:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 89.35 | -2.74% | 28.65M | 05:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 8.16 | +5.43% | 27.59M | 05:59:59 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 36.280 | +7.88% | 25.09M | 05:59:59 | ||
| KraneShares CSI China Internet | KWEB | 24.93 | +3.92% | 21.92M | 05:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 46.33 | -0.43% | 20.68M | 05:59:59 | ||
| iShares MSCI Brazil Index | EWZ | 29.65 | +0.24% | 20.41M | 05:59:59 | ||
| iShares Silver Trust | SLV | 19.26 | -2.33% | 20.17M | 05:59:59 | ||
| iShares Inv G Bond | LQD | 106.99 | -0.72% | 18.74M | 05:59:59 | ||
| iShares MSCI Eafe Index Fund | EFA | 65.76 | -1.29% | 18.62M | 05:59:59 | ||
| ProShares Short S&P500 | SH | 15.54 | +1.57% | 18.09M | 05:59:59 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 20.52 | +4.80% | 17.92M | 05:59:59 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 12.70 | +2.83% | 17.73M | 05:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 15.59 | +4.77% | 17.64M | 05:59:59 | ||
| iShares Russell 2000 | IWM | 181.84 | -2.02% | 16.92M | 05:59:59 | ||
| ARK Innovation | ARKK | 34.99 | -2.81% | 16.87M | 05:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 38.69 | -0.23% | 14.97M | 05:59:59 | ||
| Vanguard Europe Pacific | VEA | 42.50 | -1.39% | 13.71M | 05:59:59 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 8.61 | +0.82% | 12.47M | 05:59:59 | ||
| ProShares Short QQQ | PSQ | 13.94 | +1.38% | 11.65M | 05:59:59 | ||
| ProShares UltraPro Short Dow30 | SDOW | 25.56 | +4.41% | 11.25M | 05:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 61.80 | -1.36% | 10.44M | 05:59:59 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 69.60 | -4.76% | 9.45M | 05:59:59 | ||
| SPDR Select Sector - Utilities | XLU | 70.21 | -1.03% | 9.13M | 05:59:59 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.92 | +0.17% | 9.01M | 05:59:59 | ||
| Consumer Staples Select Sector SPDR | XLP | 75.96 | -0.38% | 8.70M | 05:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 36.42 | -6.25% | 8.53M | 05:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 20.88 | +4.98% | 8.02M | 05:59:59 | ||
| iShares Core Total US Bond Market | AGG | 97.88 | -0.16% | 7.92M | 05:59:59 | ||
| Industrial Sector SPDR Trust | XLI | 99.46 | -1.82% | 7.87M | 05:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 36.82 | -4.71% | 7.80M | 05:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 33.42 | -5.14% | 7.60M | 05:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 90.99 | -1.03% | 7.40M | 05:59:59 | ||
| United States Oil Fund | USO | 66.88 | -0.12% | 7.36M | 05:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 37.71 | -2.81% | 7.30M | 05:59:59 | ||
| SPDR S&P Biotech | XBI | 79.65 | -1.74% | 7.24M | 05:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.54 | +0.06% | 7.21M | 05:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 31.90 | +6.19% | 7.21M | 05:59:59 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 49.05 | -3.24% | 6.63M | 05:59:59 | ||
| Direxion Daily China Bear 3X | YANG | 18.57 | -2.67% | 6.62M | 05:59:59 | ||
| US Natural Gas Fund | UNG | 22.36 | -1.50% | 6.59M | 05:59:59 | ||
| SPDR Select Sector - Technology | XLK | 130.74 | -2.14% | 6.50M | 05:59:59 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 148.97 | -3.67% | 6.45M | 05:59:59 | ||
| SPDR Barclays Long Term Treasury | SPTL | 29.97 | +0.27% | 5.86M | 05:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 26.29 | -1.17% | 5.79M | 05:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 12.350 | +7.20% | 5.68M | 05:59:59 | ||
| iShares S&P National Mun Bond | MUB | 105.53 | +0.08% | 5.63M | 05:59:59 | ||
| SPDR KBW Regional Banking | KRE | 63.01 | -2.23% | 5.47M | 05:59:59 | ||
| SPDR - Health Care | XLV | 136.12 | -0.75% | 4.98M | 05:59:59 | ||
| Vanguard MSCI EU | VGK | 55.57 | -1.61% | 4.88M | 05:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 12.71 | +3.67% | 4.79M | 05:59:59 | ||
| Invesco Preferred | PGX | 11.80 | -0.42% | 4.68M | 05:59:59 | ||
| iShares Dow Jones Us | IYR | 85.77 | -2.76% | 4.65M | 05:59:59 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.64 | +0.01% | 4.46M | 05:59:59 | ||
| ProShares UltraShort QQQ | QID | 23.45 | +3.08% | 4.45M | 05:59:59 | ||
| Invesco Senior Loan | BKLN | 20.69 | -0.24% | 4.39M | 05:59:59 | ||
| Vanguard FTSE All World X US | VEU | 50.43 | -1.16% | 4.27M | 05:59:59 | ||
| SPDR S&P Retail | XRT | 65.98 | -0.93% | 4.23M | 05:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 43.410 | +3.14% | 4.16M | 05:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.36 | -0.12% | 4.13M | 05:59:59 | ||
| Vanguard REIT | VNQ | 84.71 | -2.68% | 4.03M | 05:59:59 | ||
| Direxion Daily Jr Gld Mnrs Bear 3X | JDST | 9.51 | +9.94% | 4.01M | 05:59:59 | ||
| SPDR Gold Shares | GLD | 161.93 | -0.79% | 3.99M | 05:59:59 | ||
| Vanguard S-T Bond | BSV | 75.28 | +0.01% | 3.92M | 05:59:59 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 31.93 | -0.22% | 3.82M | 05:59:59 | ||
| iShares Barclays TIPS Bond Fund | TIP | 107.22 | -0.23% | 3.70M | 05:59:59 | ||
| SPDR S&P World ex-US | SPDW | 30.07 | -1.44% | 3.67M | 05:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.45 | -0.61% | 3.59M | 05:59:59 | ||
| Invesco DB Commodity | DBC | 24.61 | -0.61% | 3.56M | 05:59:59 | ||
| Vanguard S&P 500 | VOO | 363.95 | -1.58% | 3.55M | 05:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 16.88 | -0.65% | 3.46M | 05:59:59 | ||
| Sprott Physical Silver | PSLV | 7.140 | -2.19% | 3.45M | 05:59:59 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 27.97 | -0.25% | 3.39M | 05:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 30.93 | -8.41% | 3.38M | 05:59:59 | ||
| Vanguard Total Stock Market | VTI | 198.27 | -1.62% | 3.36M | 05:59:59 | ||
| SPDR Materials Select Sector | XLB | 80.53 | -2.23% | 3.23M | 05:59:59 | ||
| iShares MSCI 香港 | EWH | 18.97 | -0.42% | 3.10M | 05:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 338.49 | -1.46% | 3.08M | 05:59:59 | ||
| iShares Russell 1000 Value | IWD | 155.18 | -1.60% | 3.06M | 05:59:59 | ||
| ProShares Short 20+ Year Treasury | TBF | 22.05 | -0.23% | 3.04M | 05:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.41 | +0.04% | 3.03M | 05:59:59 | ||
| SPDR Consumer Discr. Select Sector | XLY | 141.75 | -0.62% | 3.02M | 05:59:59 | ||
| Vanguard Total World Stock Index | VT | 88.27 | -1.44% | 3.00M | 05:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.23 | 0.00% | 2.99M | 05:59:59 | ||
| iShares COMEX Gold Trust | IAU | 33.01 | -0.81% | 2.95M | 05:59:59 | ||
| iShares MSCI Canada | EWC | 34.69 | -1.81% | 2.93M | 05:59:59 | ||
| iShares MSCI Value | EFV | 45.47 | -1.37% | 2.89M | 05:59:59 | ||
| Schwab US Dividend Equity | SCHD | 77.32 | -1.43% | 2.88M | 05:59:59 | ||
| ProShares Ultra S&P500 | SSO | 47.85 | -3.20% | 2.86M | 05:59:59 | ||
| Schwab International Equity | SCHF | 32.90 | -1.32% | 2.86M | 05:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 17.58 | +5.33% | 2.84M | 05:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.79 | +0.73% | 2.83M | 05:59:59 | ||
| SPDR S&P Metals & Mining | XME | 50.80 | -3.16% | 2.82M | 05:59:59 | ||
| iShares MSCI Japan | EWJ | 55.53 | -0.77% | 2.78M | 05:59:59 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 17.12 | +7.88% | 2.77M | 05:59:59 | ||
| iShare MSCI Germany | EWG | 24.82 | -1.74% | 2.76M | 05:59:59 | ||
| iShares Russell 1000 Growth | IWF | 224.93 | -1.58% | 2.73M | 05:59:59 | ||
| ProShares Short VIX S-T Fut | SVXY | 55.87 | -1.86% | 2.72M | 05:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 61.33 | -4.35% | 2.70M | 05:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 48.21 | -1.97% | 2.67M | 05:59:59 | ||
| iShares S&P SmallCap 600 Index | IJR | 99.09 | -1.93% | 2.62M | 05:59:59 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 41.19 | -0.72% | 2.58M | 05:59:59 | ||
| ishares S&P 500 | IVV | 397.69 | -1.58% | 2.50M | 05:59:59 | ||
| SPDR Portfolio S&P 500 | SPLG | 46.57 | -1.56% | 2.43M | 05:59:59 | ||
| ProShares Ultra Silver | AGQ | 24.70 | -4.71% | 2.31M | 05:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 155.10 | -1.32% | 2.30M | 05:59:59 | ||
| Vanguard Value Index Fund | VTV | 143.11 | -1.36% | 2.29M | 05:59:59 | ||
| U.S. Global Jets | JETS | 18.08 | -2.85% | 2.28M | 05:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 29.39 | -0.07% | 2.27M | 05:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 33.68 | -0.72% | 2.22M | 05:59:59 | ||
| Direxion Daily Technology Bull 3X | TECL | 26.37 | -6.52% | 2.20M | 05:59:59 | ||
| MSCI South Korea Cap | EWY | 56.84 | -1.78% | 2.16M | 05:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.50 | -0.09% | 2.14M | 05:59:59 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 26.73 | +0.23% | 2.13M | 05:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 32.82 | -0.39% | 2.12M | 05:59:59 | ||
| ProShares Short Russell2000 | RWM | 23.75 | +2.06% | 2.11M | 05:59:59 | ||
| SPDR S&P Homebuilders | XHB | 60.75 | -2.13% | 2.07M | 05:59:59 | ||
| iShares MSCI Frontier 100 | FM | 25.51 | +0.99% | 2.04M | 05:59:59 | ||
| iShares MSCI Mexico Index | EWW | 53.41 | -1.09% | 2.04M | 05:59:59 | ||
| Direxion Energy Bull 3X Shares | ERX | 69.24 | -5.42% | 2.02M | 05:59:59 | ||
| ProShares Ultra QQQ | QLD | 39.90 | -2.97% | 2.01M | 05:59:59 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.91 | 0.00% | 2.01M | 05:59:59 | ||
| iShares MSCI Eurozone | EZU | 39.56 | -1.59% | 1.98M | 05:59:59 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 38.93 | -1.54% | 1.98M | 05:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 32.26 | -10.04% | 1.97M | 05:59:59 | ||
| iShares MSCI UK | EWU | 30.75 | -1.25% | 1.96M | 05:59:59 | ||
| Direxion Daily China Bull 3X | YINN | 34.00 | +2.60% | 1.92M | 05:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 144.87 | -1.78% | 1.92M | 05:59:59 | ||
| iShares Russell Midcap | IWR | 69.60 | -1.78% | 1.88M | 05:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 39.83 | -1.44% | 1.84M | 05:59:59 | ||
| ARK Genomic Revolution | ARKG | 30.63 | -3.38% | 1.81M | 05:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 24.20 | -1.10% | 1.79M | 05:59:59 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 41.35 | -0.34% | 1.78M | 05:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 30.85 | -0.48% | 1.75M | 05:59:59 | ||
| Schwab US TIPS | SCHP | 52.58 | -0.27% | 1.70M | 05:59:59 | ||
| iShares MSCI Australia Index | EWA | 22.85 | -1.80% | 1.69M | 05:59:59 | ||
| Vanguard High Dividend Yield | VYM | 110.96 | -1.36% | 1.68M | 05:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 23.76 | -0.34% | 1.68M | 05:59:59 | ||
| Schwab U.S. REIT | SCHH | 19.69 | -2.67% | 1.68M | 05:59:59 | ||
| iShares Core Growth Alloc | AOR | 48.18 | -1.09% | 1.65M | 05:59:59 | ||
| Invesco db Oil Fund | DBO | 15.04 | 0.00% | 1.65M | 05:59:59 | ||
| UltraPro Short Russell2000 | SRTY | 49.220 | +5.94% | 1.59M | 05:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 104.06 | +0.06% | 1.57M | 05:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 15.49 | +4.10% | 1.57M | 05:59:59 | ||
| iShares High Dividend Equity Fund | HDV | 105.85 | -1.58% | 1.55M | 05:59:59 | ||
| iShares Core MSCI Europe | IEUR | 47.53 | -1.55% | 1.54M | 05:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 87.83 | -1.59% | 1.53M | 05:59:59 | ||
| Sprott Physical Gold | PHYS | 13.36 | -0.96% | 1.53M | 05:59:59 | ||
| Schwab US Large-Cap | SCHX | 46.77 | -1.60% | 1.53M | 05:59:59 | ||
| Direxion Daily Technology Bear 3X | TECS | 36.640 | +6.39% | 1.52M | 05:59:59 | ||
| SPDR KBW Insurance | KIE | 41.66 | -1.33% | 1.51M | 05:59:59 | ||
| iShares S&P 500 Growth | IVW | 61.22 | -1.70% | 1.46M | 05:59:59 | ||
| iShares DJSU Home Construction | ITB | 59.09 | -1.57% | 1.41M | 05:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 53.05 | -1.70% | 1.39M | 05:59:59 | ||
| iShares MSCI India | INDA | 43.18 | -0.21% | 1.38M | 05:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 73.54 | -1.09% | 1.37M | 05:59:59 | ||
| Schwab S-T US Treasury | SCHO | 48.27 | +0.06% | 1.35M | 05:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 34.10 | -4.13% | 1.34M | 05:59:59 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 43.55 | -2.13% | 1.33M | 05:59:59 | ||
| iShares Russell Midcap Growth | IWP | 86.46 | -1.78% | 1.32M | 05:59:59 | ||
| Teucrium Wheat | WEAT | 7.900 | -2.11% | 1.32M | 05:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 37.78 | -0.77% | 1.29M | 05:59:59 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 10.10 | -5.78% | 1.27M | 05:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 16.88 | -0.79% | 1.26M | 05:59:59 | ||
| Global X Uranium | URA | 20.17 | -3.59% | 1.25M | 05:59:59 | ||
| VanEck Vectors Vietnam | VNM | 11.79 | +1.90% | 1.24M | 05:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 40.64 | -1.95% | 1.24M | 05:59:59 | ||
| FirstTrust Morningstar | FDL | 37.25 | -1.82% | 1.23M | 05:59:59 | ||
| Alerian MLP | AMLP | 40.43 | -1.05% | 1.22M | 05:59:59 | ||
| iShares Core Dividend Growth | DGRO | 51.11 | -1.37% | 1.22M | 05:59:59 | ||
| Schwab Intl Small-Cap Equity | SCHC | 31.84 | -2.24% | 1.21M | 05:59:59 | ||
| Aberdeen Standard Gold ETF Trust | SGOL | 16.68 | -0.66% | 1.20M | 05:59:59 | ||
| iShares Russell 2000 Value | IWN | 145.17 | -1.99% | 1.20M | 05:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.36 | +0.18% | 1.20M | 05:59:59 | ||
| ProShares Short Dow30 | DOG | 32.68 | +1.46% | 1.20M | 05:59:59 | ||
| iShares Latin America 40 Index | ILF | 24.79 | -0.20% | 1.19M | 05:59:59 | ||
| Vanguard Growth Index Fund | VUG | 224.93 | -1.75% | 1.18M | 05:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.02 | +0.22% | 1.17M | 05:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 63.94 | -0.98% | 1.15M | 05:59:59 | ||
| Aberdeen Standard Physical Silver Shares | SIVR | 20.10 | -2.28% | 1.15M | 05:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 25.95 | +0.15% | 1.15M | 05:59:59 | ||
| SPDR KBW Bank | KBE | 48.27 | -2.21% | 1.12M | 05:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 24.52 | -2.81% | 1.11M | 05:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 10.35 | -8.16% | 1.09M | 05:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 20.08 | -2.14% | 1.09M | 05:59:59 | ||
| Schwab US Broad Market | SCHB | 46.43 | -1.65% | 1.08M | 05:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 32.57 | -1.15% | 1.06M | 05:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 46.09 | -0.11% | 1.04M | 05:59:59 | ||
| iShares MSCI Growth | EFG | 85.15 | -1.15% | 1.04M | 05:59:59 | ||
| iShares US Telecom | IYZ | 23.09 | -1.45% | 1.02M | 05:59:59 | ||
| iShares S&P Midcap 400 | IJH | 250.60 | -1.88% | 1.02M | 05:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 74.95 | -0.04% | 1.01M | 05:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.20 | -0.07% | 1.00M | 05:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 58.46 | -1.58% | 999.60K | 05:59:59 | ||
| iShares Russell 1000 | IWB | 217.93 | -1.59% | 994.63K | 05:59:59 | ||
| Invesco DB Agriculture | DBA | 19.76 | -0.55% | 978.59K | 05:59:59 | ||
| Direxion Energy Bear 3X Shares | ERY | 28.86 | +5.52% | 966.26K | 05:59:59 | ||
| iShares Expanded Tech-Software | IGV | 262.51 | -1.51% | 926.73K | 05:59:59 | ||
| iShares GSCI Commodity-Indexed | GSG | 20.85 | -0.81% | 923.46K | 05:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23.85 | +0.13% | 915.74K | 05:59:59 | ||
| Invesco Solar | TAN | 80.46 | -2.46% | 884.39K | 05:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.90 | -0.05% | 865.38K | 05:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.04 | -0.01% | 863.47K | 05:59:59 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 18.42 | -2.95% | 853.26K | 05:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 18.68 | -0.59% | 847.87K | 05:59:59 | ||
| VanEck Vectors Oil Services | OIH | 292.38 | -2.23% | 846.88K | 05:59:59 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 29.61 | -1.23% | 846.48K | 05:59:59 | ||
| Schwab US Small-Cap | SCHA | 42.09 | -1.96% | 835.04K | 05:59:59 | ||
| iShares Floating Rate Note Fund | FLOT | 50.32 | +0.10% | 832.62K | 05:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 44.45 | -1.51% | 827.29K | 05:59:59 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 97.13 | -0.03% | 812.65K | 05:59:59 | ||
| Dow Jones EPAC Select Dividend | IDV | 26.35 | -1.79% | 811.47K | 05:59:59 | ||
| FirstTrust Value Line Dividend | FVD | 40.63 | -1.38% | 789.63K | 05:59:59 | ||
| iShares S&P Global Sector Index | IXC | 40.55 | -2.15% | 785.96K | 05:59:59 | ||
| Vanguard Mid-Cap | VO | 210.04 | -1.78% | 761.18K | 05:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 39.96 | -0.47% | 753.08K | 05:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 49.47 | -0.08% | 749.10K | 05:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 46.85 | +0.21% | 748.52K | 05:59:59 | ||
| FirstTrust DJ Internet | FDN | 126.15 | -1.35% | 743.56K | 05:59:59 | ||
| iShares Russell Midcap Value | IWS | 108.51 | -1.89% | 737.08K | 05:59:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 52.82 | -0.79% | 729.75K | 05:59:59 | ||
| Global X Lithium | LIT | 64.97 | -1.77% | 728.37K | 05:59:59 | ||
| UltraPro Russell2000 | URTY | 43.20 | -5.92% | 724.73K | 05:59:59 | ||
| SPDR MidCap Trust Series I | MDY | 458.41 | -1.94% | 715.08K | 05:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 98.68 | +0.01% | 704.93K | 05:59:59 | ||
| Fidelity Total Bond | FBND | 45.29 | -0.11% | 704.90K | 05:59:59 | ||
| ダイレクション・日次・金融サービス・ブル・3倍 | FAS | 82.57 | -5.31% | 702.45K | 05:59:59 | ||
| iShares Core Aggressive Alloc | AOA | 60.92 | -1.30% | 700.39K | 05:59:59 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 14.68 | -2.00% | 691.04K | 05:59:59 | ||
| Invesco DB Energy | DBE | 23.09 | -0.69% | 686.16K | 05:59:00 | ||
| iShares MSCI Pacific Ex Japan | EPP | 42.30 | -1.35% | 685.56K | 05:59:59 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 26.47 | -2.97% | 679.83K | 05:59:59 | ||
| iShares California Muni Bond | CMF | 56.29 | +0.07% | 677.38K | 05:59:59 | ||
| SPDR S&P Dividend | SDY | 128.87 | -1.74% | 672.36K | 05:59:59 | ||
| iShares U.S. Medical Devices | IHI | 51.42 | -1.72% | 665.99K | 05:59:59 | ||
| iShares NAREIT Mortgage REITs | REM | 24.87 | -1.74% | 651.27K | 05:59:59 | ||
| Vanguard Energy | VDE | 125.12 | -2.83% | 650.22K | 05:59:59 | ||
| Invesco Financial Preferred | PGF | 15.13 | -0.13% | 647.76K | 05:59:59 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 49.58 | +0.04% | 644.22K | 05:59:59 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.35 | 0.00% | 640.57K | 05:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 175.97 | -7.41% | 638.41K | 05:59:59 | ||
| SPDR Long Term Credit Bond | SPLB | 22.98 | -0.95% | 635.61K | 05:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 21.45 | -0.92% | 633.04K | 05:59:59 | ||
| Vanguard Information Tech | VGT | 334.83 | -2.11% | 629.23K | 05:59:59 | ||
| ARK Next Generation Internet | ARKW | 42.60 | -2.61% | 627.67K | 05:59:59 | ||
| iShares Russell 2000 Growth | IWO | 222.63 | -1.97% | 621.11K | 05:59:59 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.60 | -0.06% | 619.30K | 05:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 63.66 | -0.87% | 611.12K | 05:59:59 | ||
| iShares Global REIT | REET | 22.84 | -2.18% | 605.68K | 05:59:59 | ||
| WisdomTree India Earnings Fund | EPI | 33.17 | -0.24% | 605.62K | 05:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 39.26 | -1.36% | 603.74K | 05:59:59 | ||
| Vanguard Pacific | VPL | 65.12 | -1.11% | 602.28K | 05:59:59 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 22.23 | -0.89% | 599.45K | 05:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 41.62 | +3.05% | 595.94K | 05:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 22.17 | -0.85% | 576.14K | 05:59:59 | ||
| S&P 500 High Quality Portfolio | SPHQ | 45.22 | -1.80% | 550.01K | 05:59:59 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 25.23 | -0.83% | 547.44K | 05:59:59 | ||
| Global X SuperDividend | SDIV | 8.25 | -1.20% | 545.93K | 05:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 24.82 | -0.12% | 543.13K | 05:59:59 | ||
| iShares S&P 500 Value Index Fund | IVE | 148.45 | -1.48% | 540.47K | 05:59:59 | ||
| iShares U.S. Energy | IYE | 48.06 | -2.85% | 539.33K | 05:59:59 | ||
| Vanguard Small-Cap Value | VBR | 165.23 | -1.98% | 536.60K | 05:59:59 | ||
| ﾊﾞﾝｶﾞｰﾄﾞ･ｽﾓｰﾙｷｬｯﾌﾟ･ｲﾝﾃﾞｯｸｽ･ﾌｧﾝﾄﾞ | VB | 190.47 | -2.11% | 534.94K | 05:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 38.68 | -1.85% | 534.71K | 05:59:59 | ||
| ETFMG Alternative Harvest | MJ | 5.47 | -4.54% | 521.67K | 05:59:59 | ||
| ProShares Short Financials | SEF | 12.66 | +2.10% | 521.30K | 05:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 40.44 | +0.20% | 515.87K | 05:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 23.13 | -1.32% | 514.36K | 05:59:59 | ||
| First Trust Morningstar Futs Strat | FMF | 48.32 | -0.10% | 512.13K | 05:59:59 | ||
| iShares MSCI Italy Capped Fund | EWI | 27.16 | -1.91% | 507.15K | 05:59:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 117.59 | -1.36% | 502.02K | 05:59:59 | ||
| United States Brent Oil Fund LP | BNO | 27.54 | -0.72% | 500.95K | 05:59:59 | ||
| SPDR Barclays Convertible Bond | CWB | 65.74 | -0.69% | 495.99K | 05:59:59 | ||
| ProShares UltraShort MSCI Europe | EPV | 13.03 | +3.25% | 495.69K | 05:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.53 | +0.02% | 494.73K | 05:59:59 | ||
| SPDR Russell Small Cap Comp | SPMD | 44.02 | -1.87% | 487.80K | 05:59:59 | ||
| ProShares UltraShort Oil & Gas | DUG | 12.08 | +5.50% | 483.86K | 05:59:59 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 24.44 | +0.04% | 483.51K | 05:59:59 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 104.31 | -1.64% | 482.15K | 05:59:59 | ||
| VanEck Vectors Short Muni | SMB | 16.76 | -0.12% | 480.50K | 05:59:00 | ||
| iShares Core Conser. Alloc | AOK | 34.11 | -0.67% | 477.70K | 05:59:59 | ||
| MSCI Indonesia Investable Market | EIDO | 23.28 | +0.65% | 465.40K | 05:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 50.89 | -0.82% | 461.39K | 05:59:59 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10.51 | -1.04% | 452.22K | 05:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 78.97 | -1.46% | 450.09K | 05:59:59 | ||
| Global X Silver Miners | SIL | 27.19 | -4.43% | 448.15K | 05:59:59 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.80 | -0.25% | 445.01K | 05:59:59 | ||
| Vanguard Extended Market | VXF | 138.43 | -1.91% | 443.69K | 05:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 53.390 | +8.23% | 443.26K | 05:59:59 | ||
| iShares Inter. Gov./Credit Bond | GVI | 102.80 | -0.00% | 442.54K | 05:59:59 | ||
| iShares Core Moderate Alloc | AOM | 38.74 | -0.64% | 438.55K | 05:59:59 | ||
| Invesco Dynamic Oil Services | PXJ | 4.930 | -2.76% | 426.88K | 05:59:59 | ||
| ProShares Ultra Dow30 | DDM | 67.13 | -2.88% | 419.25K | 05:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 28.01 | -6.73% | 419.01K | 05:59:59 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 110.79 | +0.15% | 418.90K | 05:59:59 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 17.22 | -0.41% | 412.87K | 05:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 25.24 | -2.77% | 394.93K | 05:59:59 | ||
| SPDR Barclays EM Local Bond | EBND | 20.02 | -0.15% | 394.08K | 05:59:59 | ||
| iShares MSCI Switzerland Index | EWL | 42.59 | -0.98% | 389.12K | 05:59:59 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.35 | -0.04% | 385.23K | 05:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 45.25 | -1.80% | 383.03K | 05:59:59 | ||
| Vanguard Long Term Bond | BLV | 74.46 | -0.28% | 382.46K | 05:59:59 | ||
| iShares Short Maturity Bond | NEAR | 49.24 | +0.02% | 380.59K | 05:59:59 | ||
| Invesco db Silver Fund | DBS | 28.53 | -2.40% | 369.23K | 05:59:59 | ||
| iShares Barclays Agency Bond | AGZ | 106.73 | -0.19% | 367.05K | 05:59:59 | ||
| ProShares S&P 500 Aristocrats | NOBL | 92.81 | -1.65% | 363.62K | 05:59:59 | ||
| iShares Russell 3000 | IWV | 228.69 | -1.56% | 354.60K | 05:59:59 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 63.14 | -1.47% | 353.57K | 05:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 25.90 | -0.31% | 353.49K | 05:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 26.28 | -0.45% | 353.24K | 05:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 18.60 | -0.85% | 350.41K | 05:59:59 | ||
| iShares S&P SmallCap 600 Values | IJS | 95.47 | -1.81% | 346.39K | 05:59:59 | ||
| iShares DJ US Tech | IYW | 77.97 | -2.17% | 344.62K | 05:59:59 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 22.24 | -1.32% | 343.21K | 05:59:59 | ||
| iShares iBonds Dec 2023 Term Corporate | IBDO | 25.01 | +0.04% | 343.05K | 05:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 66.98 | -1.90% | 342.63K | 05:59:59 | ||
| Vanguard Financials | VFH | 86.45 | -1.82% | 340.19K | 05:59:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.04 | -0.24% | 334.78K | 05:59:59 | ||
| iShares iBonds Dec 2022 Term Corporate | IBDN | 25.07 | 0.02% | 330.29K | 05:59:59 | ||
| iShares DJSU Aerospace & Defense | ITA | 109.80 | -1.64% | 325.88K | 05:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 139.25 | -1.70% | 323.92K | 05:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.31 | -0.11% | 323.75K | 05:59:59 | ||
| WisdomTree Continuous Commodity | GCC | 17.96 | -0.33% | 321.84K | 05:59:59 | ||
| Invesco S&P EM Low Volatility | EELV | 22.57 | -0.70% | 320.47K | 05:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 67.59 | -1.60% | 318.66K | 05:59:59 | ||
| WisdomTree High Dividend | DHS | 87.39 | -1.37% | 318.47K | 05:59:59 | ||
| iShares MSCI France | EWQ | 32.89 | -1.62% | 314.26K | 05:59:59 | ||
| Global X Copper Miners | COPX | 33.79 | -2.57% | 314.17K | 05:59:59 | ||
| iShares MSCI World | URTH | 112.51 | -1.48% | 309.82K | 05:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 21.00 | +1.25% | 308.03K | 05:59:59 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 95.34 | -1.79% | 307.97K | 05:59:59 | ||
| Vanguard Large-Cap | VV | 180.53 | -1.53% | 301.54K | 05:59:59 | ||
| InfraCap MLP | AMZA | 32.47 | -1.81% | 300.87K | 05:59:59 | ||
| Invesco Ultra Short Duration | GSY | 49.37 | +0.02% | 300.25K | 05:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 24.65 | -1.29% | 298.94K | 05:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.49 | -0.11% | 294.79K | 05:59:59 | ||
| Schwab U.S. Mid-Cap | SCHM | 67.94 | -1.95% | 292.53K | 05:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 149.95 | -1.18% | 291.81K | 05:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 48.99 | -1.54% | 289.23K | 05:59:59 | ||
| PIMCO Active Bond | BOND | 90.89 | -0.14% | 284.88K | 05:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 92.67 | +0.66% | 281.68K | 05:59:59 | ||
| iShares S&P Europe 350 | IEV | 45.40 | -1.41% | 281.56K | 05:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 55.19 | -1.71% | 279.26K | 05:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 93.73 | -0.67% | 278.62K | 05:59:59 | ||
| iShares Core U.S. REIT | USRT | 50.62 | -2.71% | 278.27K | 05:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 28.91 | -4.71% | 278.10K | 05:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 32.93 | -2.75% | 276.35K | 05:59:59 | ||
| iShares MSCI Malaysia | EWM | 22.47 | -0.13% | 276.34K | 05:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 32.23 | -1.68% | 274.94K | 05:59:59 | ||
| Mega Cap 300 Growth | MGK | 182.33 | -1.77% | 274.65K | 05:59:59 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 45.90 | -0.18% | 270.84K | 05:59:59 | ||
| Mega Cap 300 Value | MGV | 104.51 | -1.36% | 262.48K | 05:59:59 | ||
| Direxion Daily Retail Bull 3X | RETL | 9.00 | -3.33% | 261.76K | 05:59:59 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 125.97 | -0.95% | 259.43K | 05:59:59 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 26.48 | -1.40% | 256.78K | 05:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 15.330 | +1.46% | 256.17K | 05:59:59 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 104.16 | -1.86% | 244.60K | 05:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 96.91 | -0.95% | 243.89K | 05:59:59 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 31.15 | -1.80% | 243.63K | 05:59:59 | ||
| ProShares Short High Yield | SJB | 19.06 | +1.03% | 242.59K | 05:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 89.93 | -0.87% | 240.49K | 05:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 17.12 | -0.72% | 234.49K | 05:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 66.96 | -1.70% | 233.85K | 05:59:59 | ||
| Vanguard Telecom | VOX | 85.24 | -1.64% | 230.88K | 05:59:59 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 27.34 | -1.48% | 230.16K | 05:59:59 | ||
| PIMCO Inter Muni Bond Active | MUNI | 51.15 | 0.01% | 227.90K | 05:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 207.18 | -1.96% | 226.83K | 05:59:59 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 41.81 | -2.68% | 225.58K | 05:59:59 | ||
| Vanguard Consumer Staples | VDC | 196.48 | -0.38% | 225.33K | 05:59:59 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 28.86 | -0.41% | 224.19K | 05:59:59 | ||
| Invesco DB Precious Metals | DBP | 45.30 | -1.17% | 222.17K | 05:59:59 | ||
| iShares Global Tech ETF (IXN) | IXN | 47.22 | -2.09% | 217.29K | 05:59:59 | ||
| iShares DJ Transport Average Index | IYT | 223.78 | -2.05% | 213.54K | 05:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 77.75 | -1.88% | 213.48K | 05:59:59 | ||
| Neuberger Berman MLP IF | NML | 6.930 | -2.67% | 211.63K | 05:59:59 | ||
| YieldShares High Income | YYY | 12.15 | 0.00% | 211.34K | 05:59:59 | ||
| WisdomTree Global High Dividend | DEW | 46.96 | -1.30% | 206.75K | 05:59:59 | ||
| iShares Convertible Bond | ICVT | 70.76 | -0.58% | 205.91K | 05:59:59 | ||
| iShares KLD 400 Social | DSI | 74.36 | -1.52% | 205.29K | 05:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 22.53 | -0.84% | 204.63K | 05:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 64.02 | -0.84% | 203.81K | 05:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 81.27 | -1.76% | 202.02K | 05:59:59 | ||
| ProShares UltraShort Silver | ZSL | 26.13 | +4.88% | 201.30K | 05:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 45.52 | -1.11% | 200.63K | 05:59:59 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 46.79 | -0.49% | 200.51K | 05:59:59 | ||
| SPDR S&P Transportation | XTN | 72.33 | -2.36% | 197.03K | 05:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 28.72 | +0.77% | 196.12K | 05:59:59 | ||
| Invesco China Technology | CQQQ | 37.24 | +1.80% | 193.16K | 05:59:59 | ||
| VanEck Vectors Long Muni | MLN | 17.46 | -0.06% | 192.90K | 05:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 20.09 | +1.26% | 191.57K | 05:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 31.81 | +1.79% | 190.04K | 05:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 44.64 | -4.74% | 188.55K | 05:59:59 | ||
| SPDR Wilshire Global Real Estate | RWO | 41.51 | -2.21% | 187.92K | 05:59:59 | ||
| FirstTrust Financials AlphaDEX | FXO | 42.80 | -1.82% | 185.42K | 05:59:59 | ||
| Vanguard Extended Duration Tre. | EDV | 87.14 | +0.53% | 181.12K | 05:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 15.21 | -2.12% | 178.49K | 05:59:59 | ||
| iShares US Financials | IYF | 78.50 | -1.80% | 178.22K | 05:59:59 | ||
| iShares Cohen &Steers Realty Major | ICF | 55.85 | -2.69% | 173.50K | 05:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 25.95 | +0.08% | 171.34K | 05:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 68.80 | -0.92% | 171.31K | 05:59:59 | ||
| SPDR DJ Wilshire REIT | RWR | 89.27 | -2.89% | 171.27K | 05:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 126.87 | -1.61% | 171.19K | 05:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 35.50 | -0.81% | 170.37K | 05:59:59 | ||
| WisdomTree MidCap Dividend Fund | DON | 42.70 | -1.84% | 169.34K | 05:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.38 | -0.69% | 169.21K | 05:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 185.34 | -1.74% | 169.12K | 05:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 99.04 | -2.18% | 167.65K | 05:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 22.19 | -0.14% | 165.07K | 05:57:00 | ||
| Global X MLP & Energy Infrs | MLPX | 42.55 | -1.30% | 164.98K | 05:59:59 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 99.73 | -2.98% | 162.85K | 05:59:00 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 34.55 | -0.31% | 162.54K | 05:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 34.11 | -0.79% | 162.03K | 05:59:59 | ||
| iShares MSCI Chile | ECH | 25.33 | -1.57% | 161.49K | 05:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 65.45 | -2.05% | 159.98K | 05:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 95.35 | -0.70% | 156.54K | 05:59:59 | ||
| MSCI Global Metals&Mining Prod. | PICK | 40.60 | -1.98% | 154.59K | 05:59:59 | ||
| SPDR Multi-Asset Real Return | RLY | 28.59 | -1.35% | 154.01K | 05:59:59 | ||
| WisdomTree Trust SmallCap Dividend | DES | 29.86 | -1.77% | 153.81K | 05:59:59 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 33.76 | -0.70% | 152.61K | 05:59:59 | ||
| iShares EM Local Currency Bond | LEMB | 34.22 | +0.07% | 152.48K | 05:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 48.68 | -1.97% | 150.74K | 05:59:59 | ||
| Invesco DB Base Metals | DBB | 19.21 | -0.10% | 149.51K | 05:59:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.05 | -0.77% | 147.98K | 05:59:59 | ||
| iShares Russell Top 200 Value | IWX | 66.19 | -1.40% | 147.34K | 05:59:59 | ||
| Hartford Developed Markets ex US | RODM | 24.91 | -1.42% | 146.90K | 05:59:59 | ||
| iShares New York Muni Bond | NYF | 52.38 | +0.23% | 146.88K | 05:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 42.37 | +0.36% | 146.47K | 05:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 47.94 | -1.72% | 145.97K | 05:59:59 | ||
| FirstTrust Industrials AlphaDEX | FXR | 52.69 | -1.92% | 144.09K | 05:59:59 | ||
| Vanguard Health Care | VHT | 248.35 | -0.85% | 143.83K | 05:59:59 | ||
| ProShares UltraShort Basic Mat. | SMN | 10.30 | +4.72% | 143.59K | 05:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.16 | +0.33% | 142.31K | 05:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 45.86 | -0.37% | 141.55K | 05:59:59 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 38.56 | -0.93% | 141.49K | 05:59:59 | ||
| Vanguard Consumer Disc. | VCR | 239.18 | -0.83% | 141.30K | 05:59:00 | ||
| Invesco Dynamic Energy E&P | PXE | 32.67 | -3.20% | 140.96K | 05:59:59 | ||
| SPDR S&P China | GXC | 71.85 | +0.64% | 138.31K | 05:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 37.86 | +0.08% | 137.99K | 05:59:00 | ||
| SPDR S&P Global Natural Resources | GNR | 58.20 | -2.02% | 137.88K | 05:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 31.12 | -1.04% | 137.86K | 05:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.69 | -0.42% | 136.55K | 05:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 50.06 | -1.79% | 136.03K | 05:59:59 | ||
| Columbia EM Core ex-China | XCEM | 26.34 | -0.54% | 134.52K | 05:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 24.33 | -0.29% | 134.20K | 05:59:59 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 7.65 | -5.44% | 133.01K | 05:59:59 | ||
| iShares S&P 100 | OEF | 177.57 | -1.59% | 131.48K | 05:59:59 | ||
| GLOBAL X MLP | MLPA | 42.30 | -0.84% | 131.01K | 05:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 85.40 | -1.62% | 129.69K | 05:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 40.19 | -0.50% | 129.53K | 05:59:59 | ||
| ProShares Ultra Consumer Goods | UGE | 17.38 | -1.03% | 128.71K | 05:59:59 | ||
| Vanguard Utilities | VPU | 153.35 | -1.13% | 128.61K | 05:59:59 | ||
| iShares S&P MidCap 400 Growth | IJK | 70.86 | -1.92% | 128.26K | 05:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 9.88 | -3.14% | 128.14K | 05:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 69.84 | +0.35% | 126.21K | 05:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 54.04 | -0.92% | 125.86K | 05:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 27.84 | -0.43% | 124.36K | 05:59:59 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 51.54 | -1.15% | 122.60K | 05:59:59 | ||
| iShares MSCI South Africa | EZA | 43.78 | -0.97% | 121.63K | 05:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 17.64 | -0.06% | 121.37K | 05:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 220.75 | -1.76% | 120.98K | 05:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 45.04 | -2.28% | 120.89K | 05:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 43.93 | -2.12% | 120.19K | 05:59:59 | ||
| Proshares Ultra Gold | UGL | 50.83 | -1.64% | 120.12K | 05:59:59 | ||
| iShares MSCI Spain | EWP | 23.98 | -1.96% | 119.15K | 05:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 12.76 | -1.69% | 119.08K | 05:59:59 | ||
| ProShares UltraShort Euro | EUO | 31.38 | +1.42% | 118.87K | 05:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 18.00 | +5.14% | 118.41K | 05:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 143.49 | -1.52% | 117.62K | 05:59:59 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 43.47 | -0.09% | 117.31K | 05:59:59 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 62.37 | -2.55% | 115.81K | 05:59:59 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 30.26 | -1.69% | 114.99K | 05:59:59 | ||
| Invesco CEF Income Composite | PCEF | 18.71 | -0.17% | 114.01K | 05:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 51.68 | -1.88% | 113.76K | 05:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 67.81 | -1.88% | 113.22K | 05:59:59 | ||
| iPath Series B Bloomberg Copper Subindex Total Ret | JJC | 18.14 | -0.60% | 112.86K | 05:59:59 | ||
| iShares KLD Select Social Index | SUSA | 85.10 | -1.62% | 112.14K | 05:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 49.84 | -0.12% | 112.09K | 05:59:59 | ||
| Teucrium Corn | CORN | 26.63 | -0.04% | 110.90K | 05:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 52.32 | -1.50% | 110.04K | 05:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.32 | +0.11% | 106.49K | 05:59:59 | ||
| SPDR Barclays Intl Corp Bond | IBND | 27.29 | -0.70% | 104.85K | 05:59:59 | ||
| ProShares Ultra Semiconductors | USD | 18.80 | -5.00% | 104.80K | 05:59:59 | ||
| Short Real Estate | REK | 20.200 | +2.65% | 103.68K | 05:59:59 | ||
| WisdomTree Total Dividend Fund | DTD | 62.02 | -1.56% | 102.99K | 05:59:59 | ||
| iShares MS Multi-Asset Income | IYLD | 19.28 | -0.41% | 101.47K | 05:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 107.77 | -2.46% | 100.42K | 05:59:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 87.23 | -2.34% | 100.30K | 05:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 28.08 | -1.61% | 100.30K | 05:59:59 | ||
| iShares S&P Global HealthCare | IXJ | 85.07 | -0.68% | 100.03K | 05:59:59 | ||
| Vanguard Materials | VAW | 175.73 | -2.35% | 99.91K | 05:59:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 40.58 | -0.95% | 95.83K | 05:59:59 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 50.23 | -1.24% | 94.10K | 05:59:59 | ||
| iShares Morningstar Mid Growth | IMCG | 55.43 | -1.88% | 93.26K | 05:59:59 | ||
| ProShares Ultra Industrials | UXI | 23.77 | -3.89% | 92.78K | 05:59:59 | ||
| United States Copper Index Fund | CPER | 21.69 | -0.55% | 91.61K | 05:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.74 | -0.18% | 91.36K | 05:59:00 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 27.30 | +1.71% | 91.33K | 05:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 64.28 | -1.69% | 90.79K | 05:59:00 | ||
| iShares S&P - Global 100 | IOO | 66.16 | -1.28% | 88.58K | 05:59:59 | ||
| MSCI Global Silver Miners Fund | SLVP | 9.96 | -5.05% | 88.31K | 05:59:59 | ||
| Invesco Aerospace & Defense | PPA | 77.94 | -1.86% | 87.97K | 05:59:59 | ||
| First Trust Global Wind Energy | FAN | 16.94 | -2.53% | 87.96K | 05:59:59 | ||
| FlexShares Int Qual Div Dyn | IQDY | 24.17 | -0.82% | 87.95K | 05:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 41.41 | -1.43% | 87.78K | 05:59:59 | ||
| FlexShares Quality Dividend | QDF | 54.17 | -1.56% | 87.14K | 05:59:59 | ||
| Invesco Global Clean Energy | PBD | 19.96 | -3.53% | 86.87K | 05:59:00 | ||
| iShares U.S. Regional Banks | IAT | 50.35 | -2.27% | 86.80K | 05:59:59 | ||
| Spdr Ssga Ul | ULST | 39.98 | 0.00% | 84.33K | 05:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 28.43 | +2.43% | 84.23K | 05:59:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.00 | -0.05% | 83.86K | 05:59:59 | ||
| ETFMG Prime Cyber Security | HACK | 45.59 | -1.00% | 82.84K | 05:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 100.56 | -1.43% | 82.62K | 05:59:59 | ||
| ProShares - Ultra Oil & Gas | DIG | 45.03 | -5.52% | 82.36K | 05:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 45.84 | -1.25% | 81.85K | 05:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 61.94 | -0.80% | 81.84K | 05:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 14.83 | 0.03% | 81.34K | 05:59:59 | ||
| iShares S&P Global Con. Stap. | KXI | 60.70 | -0.30% | 80.45K | 05:59:59 | ||
| Teucrium Sugar | CANE | 9.320 | -0.32% | 79.93K | 05:59:59 | ||
| Vanguard Industrials | VIS | 186.31 | -1.90% | 79.63K | 05:59:59 | ||
| iShares FTSE NAREIT Residential | REZ | 70.29 | -2.47% | 77.80K | 05:59:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 49.12 | -1.70% | 77.15K | 05:59:59 | ||
| Global X SuperDividend U.S. | DIV | 19.34 | -1.23% | 77.06K | 05:59:59 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 12.950 | -0.46% | 76.92K | 05:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 9.94 | -0.20% | 76.78K | 05:59:59 | ||
| FirstTrust DJ Global Select Div. | FGD | 21.62 | -1.91% | 76.72K | 05:59:59 | ||
| VanEck Vectors Agribusiness | MOO | 91.32 | -1.45% | 75.92K | 05:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 91.67 | +0.64% | 75.03K | 05:59:59 | ||
| SPDR S&P 600 Small Cap | SLY | 86.03 | -2.00% | 74.62K | 05:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.75 | 0.00% | 73.51K | 05:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 42.24 | -0.73% | 73.46K | 05:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 73.85 | -1.74% | 73.42K | 05:59:00 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 67.15 | +0.07% | 72.55K | 05:59:59 | ||
| FlexShares Int Qual Div | IQDF | 20.47 | -0.94% | 72.55K | 05:59:59 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 115.94 | -2.36% | 72.22K | 05:59:59 | ||
| ProShares Ultra Technology | ROM | 25.78 | -4.34% | 70.82K | 05:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 40.34 | -1.45% | 70.60K | 05:59:59 | ||
| ETFMG Prime Mobile Payments | IPAY | 39.88 | -1.51% | 70.51K | 05:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 75.75 | -1.95% | 70.32K | 05:59:59 | ||
| iShares Currency Hedged MSCI United Kingdom | HEWU | 25.04 | -0.09% | 69.75K | 05:59:59 | ||
| MSCI Global Agri. Producers Fund | VEGI | 44.95 | -1.03% | 69.53K | 05:59:59 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 72.76 | -0.78% | 69.37K | 05:59:59 | ||
| WisdomTree Intl SmallCap Fund | DLS | 57.83 | -1.73% | 69.16K | 05:59:59 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 65.22 | -0.67% | 68.86K | 05:59:59 | ||
| iShares iBonds Dec 2022 Term Muni Bond | IBMK | 25.89 | -0.04% | 68.38K | 05:59:59 | ||
| Short FTSE/Xinhua China | YXI | 19.86 | -1.10% | 68.25K | 05:59:59 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 15.67 | +0.39% | 68.24K | 05:59:59 | ||
| SPDR S&P Intl SmallCap | GWX | 29.53 | -1.67% | 68.08K | 05:59:59 | ||
| UltraPro Short 20+ Year Treasury | TTT | 71.48 | -0.98% | 68.07K | 05:59:59 | ||
| First Trust Water | FIW | 81.57 | -2.35% | 67.01K | 05:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 41.38 | -1.73% | 66.43K | 05:59:59 | ||
| Cambria Shareholder Yield | SYLD | 62.42 | -1.83% | 65.89K | 05:53:00 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 23.46 | -0.19% | 65.82K | 05:59:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 159.77 | -1.60% | 64.48K | 05:59:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 34.13 | -1.03% | 63.93K | 05:59:59 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 48.41 | -0.34% | 63.93K | 05:59:59 | ||
| First Trust Long/Short Equity | FTLS | 50.20 | +0.03% | 63.66K | 05:59:59 | ||
| Teucrium Soybean | SOYB | 27.55 | +1.25% | 63.49K | 05:59:59 | ||
| ProShares UltraShort Gold | GLL | 33.95 | +1.52% | 62.28K | 05:59:59 | ||
| IQ ARB Merger Arbitrage | MNA | 31.46 | -0.01% | 61.86K | 05:59:59 | ||
| FirstTrust Technology AlphaDEX | FXL | 94.27 | -2.02% | 61.74K | 05:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 64.55 | -0.98% | 61.51K | 05:59:59 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 26.75 | -1.15% | 61.26K | 05:59:59 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 75.40 | -2.52% | 60.79K | 05:59:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.15 | -0.44% | 60.15K | 05:59:59 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 11.15 | -1.68% | 60.08K | 05:59:59 | ||
| Mega Cap 300 | MGC | 137.44 | -1.45% | 59.59K | 05:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 93.82 | -0.04% | 58.83K | 05:59:59 | ||
| iShares U.S. Insurance | IAK | 92.47 | -1.35% | 58.76K | 05:59:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 17.22 | -4.06% | 57.56K | 05:59:59 | ||
| Fidelity Corporate Bond | FCOR | 45.06 | -0.33% | 57.15K | 05:59:59 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 47.78 | -0.13% | 57.07K | 05:59:59 | ||
| ProShares UltraShort Semicon. | SSG | 23.12 | +5.34% | 56.31K | 05:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 17.60 | -2.49% | 55.80K | 05:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 44.40 | -1.42% | 54.70K | 05:59:00 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 59.75 | -0.78% | 54.58K | 05:59:00 | ||
| iShares US Industrials | IYJ | 98.19 | -1.81% | 54.01K | 05:59:59 | ||
| SPDR S&P Intl Dividend | DWX | 32.34 | -1.25% | 53.84K | 05:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 91.31 | -0.79% | 53.10K | 05:59:59 | ||
| iShares MSCI India Small Cap | SMIN | 53.53 | +0.06% | 52.95K | 05:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 24.75 | -1.04% | 52.47K | 05:59:00 | ||
| WisdomTree SmallCap Earnings Fund | EES | 44.69 | -1.69% | 52.08K | 05:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 54.75 | -1.81% | 51.71K | 05:59:59 | ||
| iShares Russell Top 200 | IWL | 93.30 | -1.43% | 51.66K | 05:59:59 | ||
| iShares MSCI Philippines Invest. | EPHE | 26.44 | +1.38% | 51.59K | 05:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 29.00 | -0.92% | 50.76K | 05:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 113.53 | -1.91% | 49.26K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RYE | 75.19 | -2.52% | 48.39K | 05:59:59 | ||
| Global X China Consumer | CHIQ | 17.34 | +3.52% | 48.33K | 05:59:59 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 47.21 | -1.58% | 47.87K | 05:59:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 96.90 | -1.66% | 47.49K | 05:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 14.12 | -1.16% | 47.28K | 05:59:59 | ||
| Invesco S&P Global Water Index | CGW | 48.51 | -2.45% | 46.67K | 05:59:00 | ||
| FirstTrust Health Care AlphaDEX | FXH | 106.35 | -1.04% | 46.15K | 05:59:59 | ||
| iPath Pure Beta Crude Oil | OIL | 29.18 | +0.35% | 45.58K | 05:59:59 | ||
| Renaissance IPO | IPO | 25.96 | -1.69% | 45.46K | 05:59:59 | ||
| VanEck Vectors Energy Income | EINC | 63.94 | -1.85% | 45.18K | 05:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 32.26 | -1.16% | 44.61K | 05:59:59 | ||
| ProShares UltraShort Technology | REW | 20.21 | +3.85% | 44.52K | 05:59:59 | ||
| iShares S&P Global Financial | IXG | 71.73 | -1.63% | 44.27K | 05:59:59 | ||
| Pwshr S&P 4 | XSLV | 46.41 | -1.59% | 44.26K | 05:59:59 | ||
| iShares MSCI Intl Size Factor | ISZE | 24.29 | -1.70% | 43.73K | 05:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 72.46 | -0.90% | 42.91K | 05:59:59 | ||
| iShares MSCI Netherlands Index | EWN | 37.98 | -1.50% | 42.77K | 05:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 76.79 | -1.41% | 42.62K | 05:59:59 | ||
| iShares Morningstar Mid Core Index | IMCB | 60.41 | -1.80% | 40.90K | 05:59:59 | ||
| iShares Morningstar Growth | ILCG | 51.04 | -1.56% | 40.63K | 05:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 205.12 | -0.45% | 40.38K | 05:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 79.41 | -1.38% | 40.38K | 05:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 34.57 | -0.35% | 40.22K | 05:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 42.35 | -1.20% | 39.58K | 05:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 29.69 | -0.55% | 39.55K | 05:59:59 | ||
| SPDR S&P Semiconductor | XSD | 176.55 | -2.59% | 38.72K | 05:59:59 | ||
| Direxion NQ-100 Equal Weighted | QQQE | 66.25 | -1.25% | 38.58K | 05:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32.71 | -1.05% | 38.11K | 05:59:59 | ||
| Invesco Defensive Equity | DEF | 68.85 | -1.42% | 38.11K | 05:51:00 | ||
| iShares Morningstar Small Growth | ISCG | 37.12 | -2.22% | 37.80K | 05:59:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 83.95 | -0.84% | 37.62K | 05:59:59 | ||
| iShares U.S. Consumer Services | IYC | 61.39 | -0.90% | 37.59K | 05:59:59 | ||
| UltraPro Short MidCap400 | SMDD | 20.70 | +5.40% | 37.53K | 05:59:59 | ||
| JPMorgan Diver Ret | JPIN | 49.24 | -1.37% | 37.47K | 05:59:59 | ||
| United States Gasoline Fund LP | UGA | 54.69 | -1.74% | 37.13K | 05:59:59 | ||
| iShares Dow Jones U.S. | IYY | 96.84 | -1.47% | 37.02K | 05:59:00 | ||
| Ready Access Variable Income Fund | RAVI | 74.39 | +0.03% | 36.58K | 05:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 52.13 | -0.29% | 36.22K | 05:59:59 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 21.68 | -0.16% | 36.17K | 05:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 21.86 | -0.28% | 35.51K | 05:59:59 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 22.890 | -0.16% | 35.25K | 05:59:59 | ||
| Tortoise North American Pipeline | TPYP | 25.97 | -1.39% | 35.01K | 05:59:59 | ||
| WisdomTree International Equity | DWM | 46.66 | -1.36% | 34.92K | 05:59:59 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 165.22 | -1.81% | 34.77K | 05:59:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 41.47 | -0.29% | 34.63K | 05:59:59 | ||
| SPDR Portfolio MSCI Global | SPGM | 48.10 | -1.31% | 34.44K | 05:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 95.85 | -1.64% | 34.42K | 05:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 21.31 | -0.88% | 34.41K | 05:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 51.64 | -1.71% | 34.40K | 05:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 32.46 | -1.85% | 33.86K | 05:48:00 | ||
| iPath Bloomberg Cocoa Subindex Total Return(SM) | NIB | 26.53 | -0.13% | 33.83K | 05:59:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 76.60 | -2.91% | 33.65K | 05:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 288.67 | -1.54% | 33.47K | 05:59:59 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 43.79 | -1.16% | 33.27K | 05:59:59 | ||
| iShares S&P Global Materials | MXI | 80.33 | -1.95% | 33.11K | 05:59:59 | ||
| Invesco International Corporate Bond | PICB | 21.10 | -0.99% | 32.71K | 05:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 50.98 | -1.45% | 32.36K | 05:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 32.85 | -1.47% | 32.26K | 05:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 48.22 | -1.01% | 32.14K | 05:59:00 | ||
| IQ Hedge Long Short Tracker | QLS | 24.93 | -1.06% | 31.98K | 05:59:59 | ||
| iPath S&P GSCI Total Return Index | GSP | 21.24 | -0.81% | 31.23K | 05:59:59 | ||
| iShares U.S. Utilities | IDU | 86.69 | -0.91% | 30.90K | 05:59:59 | ||
| WisdomTree Earnings 500 Fund | EPS | 42.96 | -1.34% | 30.75K | 05:59:59 | ||
| ドイツ銀行 AG ロンドン | DGZ | 10.74 | +0.19% | 30.65K | 05:59:59 | ||
| スウェーデン輸出信用銀行 | GRU | 5.265 | -0.28% | 30.48K | 05:59:59 | ||
| ProShares UltraShort Financials | SKF | 18.48 | +3.94% | 30.41K | 05:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 23.36 | -4.08% | 29.91K | 05:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 42.29 | +0.17% | 29.80K | 05:59:59 | ||
| Innovator IBD 50 | FFTY | 25.10 | -2.45% | 29.65K | 05:59:59 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 183.54 | -1.96% | 29.53K | 05:59:59 | ||
| iShares U.S. Healthcare | IYH | 282.94 | -0.72% | 29.10K | 05:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 29.54 | -1.43% | 28.40K | 05:59:59 | ||
| ProShares Ultra Financials | UYG | 48.80 | -3.84% | 28.15K | 05:59:59 | ||
| S&P 500 BuyWrite Portfolio | PBP | 20.25 | -0.54% | 27.29K | 05:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 21.44 | -0.69% | 27.15K | 05:59:59 | ||
| Global X Next Emer & Frontier | EMFM | 18.82 | +0.24% | 26.84K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RCD | 122.06 | -1.18% | 26.68K | 05:59:59 | ||
| High Yield | HYLD | 26.51 | +0.04% | 26.51K | 05:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 72.66 | -2.00% | 25.93K | 05:59:59 | ||
| SPDR Global Allocation | GAL | 39.17 | -0.84% | 25.78K | 05:59:59 | ||
| Global X China Financials | CHIX | 11.37 | -1.73% | 25.75K | 05:59:59 | ||
| iShares Morningstar Value | ILCV | 64.86 | -1.38% | 25.19K | 05:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 15.06 | +3.59% | 25.16K | 05:58:00 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 63.00 | -1.53% | 25.15K | 05:59:59 | ||
| First Trust US Equity Opportunities | FPX | 84.46 | -1.75% | 25.04K | 05:59:59 | ||
| iShares MSCI Thailand Index | THD | 70.95 | -0.17% | 24.82K | 05:59:59 | ||
| SPDR Portfolio Europe | SPEU | 34.71 | -1.49% | 24.77K | 05:59:00 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.29 | -0.91% | 24.58K | 05:59:59 | ||
| WisdomTree MidCap Earnings Fund | EZM | 50.65 | -1.70% | 24.45K | 05:59:59 | ||
| WisdomTree International High Dividend | DTH | 35.25 | -1.62% | 24.39K | 05:59:00 | ||
| UnitedStates Commodity Index Funds | USCI | 53.43 | -0.48% | 24.39K | 05:59:59 | ||
| iShares Global Comm Services | IXP | 54.94 | -0.96% | 24.31K | 05:59:59 | ||
| iShares U.S. Financial Services | IYG | 164.94 | -1.76% | 24.31K | 05:59:59 | ||
| ドイツ銀行 AG ロンドン | DGP | 34.07 | -1.88% | 24.02K | 05:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 34.21 | -0.93% | 23.54K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RYT | 253.87 | -1.99% | 23.48K | 05:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 24.26 | -0.03% | 23.36K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RYF | 58.25 | -1.77% | 23.34K | 05:59:59 | ||
| iShares MSCI China Small Cap | ECNS | 31.91 | +0.93% | 23.33K | 05:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 151.76 | -0.61% | 23.17K | 05:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 57.94 | -1.21% | 22.91K | 05:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 19.31 | -0.59% | 22.80K | 05:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 271.42 | -0.99% | 22.61K | 05:59:59 | ||
| iShares US Basic Materials | IYM | 128.51 | -2.34% | 22.24K | 05:59:59 | ||
| Cambria Value and Momentum | VAMO | 27.68 | -1.18% | 22.19K | 05:59:00 | ||
| iShares Expanded Tech Sector | IGM | 293.45 | -1.69% | 22.17K | 05:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 22.10 | -1.04% | 22.16K | 05:59:59 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 39.56 | -5.68% | 21.74K | 05:59:59 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 70.81 | -0.90% | 21.44K | 05:47:00 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RHS | 173.95 | -0.47% | 20.71K | 05:59:59 | ||
| FlexShares Quality Div Def | QDEF | 52.45 | -1.44% | 20.18K | 05:59:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 53.53 | -2.17% | 20.17K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | EWRE | 31.63 | -2.10% | 20.03K | 05:59:59 | ||
| ProShares Inflation Expectations | RINF | 33.11 | -1.60% | 19.68K | 05:59:59 | ||
| VanEck Vectors Africa | AFK | 17.02 | -0.76% | 19.62K | 05:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 54.43 | -1.59% | 19.62K | 05:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 50.42 | -2.02% | 19.36K | 05:59:59 | ||
| iShares Morningstar Small Value | ISCV | 54.68 | -1.84% | 19.34K | 05:59:59 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 21.46 | -0.21% | 19.13K | 05:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 50.05 | -1.66% | 19.11K | 05:59:59 | ||
| ProShares Ultra Euro | ULE | 10.55 | -1.27% | 19.05K | 05:59:59 | ||
| Amplify Online Retail | IBUY | 41.16 | -1.03% | 18.97K | 05:59:59 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 169.66 | -1.82% | 18.97K | 05:59:59 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 31.10 | +0.26% | 18.73K | 05:59:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 114.89 | -1.23% | 18.26K | 05:59:00 | ||
| United States 12 Month Oil | USL | 33.94 | -0.14% | 18.03K | 05:59:59 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 46.91 | -0.76% | 17.74K | 05:59:59 | ||
| Morningstar DM X US Factor Tilt | TLTD | 60.10 | -1.31% | 17.70K | 05:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 9.98 | +0.81% | 17.42K | 05:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 113.84 | -1.35% | 17.03K | 05:59:59 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 48.90 | +0.07% | 17.02K | 05:59:59 | ||
| Direxion Daily CSI 300 China | CHAD | 22.10 | +1.35% | 16.86K | 05:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 19.01 | +0.62% | 16.79K | 05:59:59 | ||
| FirstTrust S&P REIT Index Fund | FRI | 24.52 | -2.62% | 16.31K | 05:59:59 | ||
| バークレイズ・ピーエルシー | ATMP | 19.33 | -2.57% | 16.25K | 05:59:59 | ||
| Cambria Global Momentum | GMOM | 28.73 | -0.63% | 16.14K | 05:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 49.60 | -0.47% | 16.11K | 05:59:59 | ||
| Alpha Architect International Quantitative Value | IVAL | 23.83 | -1.49% | 16.04K | 05:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 158.56 | -1.64% | 15.71K | 05:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 33.82 | -0.97% | 15.66K | 05:59:59 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 176.71 | -1.99% | 15.45K | 05:59:59 | ||
| UltraPro MidCap400 | UMDD | 19.81 | -5.46% | 15.38K | 05:59:59 | ||
| FirstTrust DJ Select MicroCap | FDM | 57.96 | -1.59% | 15.32K | 05:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 40.15 | -1.21% | 15.25K | 05:59:59 | ||
| iShares Russell Microcap Index | IWC | 109.66 | -2.41% | 15.20K | 05:59:59 | ||
| iShares Lehman Gov./Credit Bond | GBF | 103.60 | -0.07% | 14.78K | 05:59:59 | ||
| ProShares UltraShort Yen | YCS | 60.10 | -0.17% | 14.61K | 05:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 54.51 | -0.20% | 14.20K | 05:48:00 | ||
| VanEck Vectors Steel | SLX | 59.47 | -1.87% | 13.93K | 05:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 44.97 | +0.11% | 13.54K | 05:59:59 | ||
| Invesco India | PIN | 25.12 | -0.16% | 13.32K | 05:59:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 30.60 | -0.62% | 13.32K | 05:59:59 | ||
| db X-trackers Muni Infras Revn | RVNU | 23.93 | 0.00% | 13.25K | 05:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 141.92 | -1.37% | 13.21K | 05:59:59 | ||
| ValueShares US Quantitative Value | QVAL | 34.87 | -2.62% | 13.17K | 05:59:00 | ||
| Managed Futures Strategy Fund | WTMF | 32.53 | -0.30% | 13.10K | 05:59:59 | ||
| VanEck Vectors Indonesia | IDX | 18.81 | -0.42% | 13.06K | 05:59:59 | ||
| iShares S&P Global Cons.Discr. | RXI | 131.76 | -0.70% | 12.98K | 05:59:59 | ||
| SPDR Income Allocation | INKM | 30.18 | -0.79% | 12.97K | 05:59:59 | ||
| Global X FTSE Norway 30 | NORW | 25.79 | -2.61% | 12.82K | 05:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 27.87 | -4.92% | 12.77K | 05:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 88.68 | -1.91% | 12.64K | 05:59:59 | ||
| ProShares UltraShort Utilities | SDP | 11.09 | +1.78% | 12.57K | 05:59:59 | ||
| Morningstar EM Factor Tilt | TLTE | 45.98 | -0.28% | 12.56K | 05:59:59 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 195.00 | -1.91% | 12.55K | 05:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 105.59 | -3.03% | 12.55K | 05:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 59.12 | -1.23% | 12.49K | 05:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 170.84 | +0.46% | 12.43K | 05:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 29.87 | -1.61% | 12.29K | 05:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 21.75 | -0.26% | 12.27K | 05:59:59 | ||
| iShares S&P Global Industrials | EXI | 107.95 | -1.86% | 12.27K | 05:59:59 | ||
| iShares MSCI Peru | EPU | 28.51 | -2.93% | 12.20K | 05:59:59 | ||
| ProShares UltraShort Health Care | RXD | 12.06 | +1.56% | 12.19K | 05:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 46.13 | -1.94% | 12.06K | 05:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 48.96 | -0.41% | 12.04K | 05:59:59 | ||
| Global X FTSE ASEAN 40 | ASEA | 14.89 | +0.07% | 12.02K | 05:59:59 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 24.51 | -2.84% | 11.72K | 05:59:59 | ||
| ALPS RiverFront Strat Income | RIGS | 22.67 | -0.18% | 11.70K | 05:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 137.80 | -1.33% | 11.70K | 05:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 7.88 | -0.50% | 11.69K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RYU | 116.42 | -0.98% | 11.33K | 05:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 34.06 | -0.45% | 11.21K | 05:59:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.11 | +0.23% | 11.21K | 05:59:59 | ||
| クレディ・スイス AG | MLPO | 37.90 | +18.55% | 11.16K | 05:59:59 | ||
| ProShares Short MidCap400 | MYY | 24.11 | +1.85% | 10.90K | 05:59:59 | ||
| Global X FTSE Greece 20 | GREK | 25.90 | -2.41% | 10.77K | 05:59:59 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 62.62 | -0.73% | 10.57K | 05:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 23.79 | +3.91% | 10.46K | 05:59:59 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 53.82 | -1.27% | 10.37K | 05:59:59 | ||
| iShares MSCI Global Energy Prod. | FILL | 25.44 | -1.79% | 10.26K | 05:59:59 | ||
| Fidelity Limited Term Bond | FLTB | 47.91 | +0.03% | 10.22K | 05:59:59 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 42.86 | -1.81% | 10.18K | 05:59:59 | ||
| WisdomTree EM Local Debt | ELD | 25.27 | -0.40% | 10.05K | 05:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 93.93 | -0.44% | 10.05K | 05:59:59 | ||
| Morningstar US Market Factor Tilt | TILT | 154.41 | -1.68% | 9.81K | 05:56:00 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 92.09 | -2.06% | 9.37K | 05:59:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 105.61 | -1.38% | 9.33K | 05:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 89.61 | -0.01% | 9.32K | 05:59:59 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 78.05 | -0.69% | 9.04K | 05:59:59 | ||
| WisdomTree Europe SmallCap Div. | DFE | 54.21 | -2.51% | 8.99K | 05:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 22.18 | -1.50% | 8.84K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RTM | 165.32 | -2.23% | 8.82K | 05:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 111.76 | -1.63% | 8.59K | 05:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 17.00 | +1.76% | 8.50K | 05:59:59 | ||
| Knowledge Leaders Developed World | KLDW | 37.42 | -1.31% | 8.47K | 05:59:59 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 59.40 | -2.95% | 8.45K | 05:59:00 | ||
| Virtus Reaves Utilities | UTES | 46.96 | -1.25% | 8.42K | 05:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 51.54 | -3.61% | 8.40K | 05:59:59 | ||
| ProShares Ultra High Yield | UJB | 60.59 | -1.67% | 8.32K | 05:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 97.24 | -1.44% | 8.22K | 05:59:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 25.33 | -2.08% | 8.08K | 05:59:59 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 23.88 | -1.34% | 8.02K | 05:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 65.80 | -1.44% | 8.00K | 05:59:59 | ||
| WisdomTree Dreyfus China Yuan | CYB | 24.18 | -0.40% | 7.94K | 05:59:59 | ||
| iShares MSCI BRIC | BKF | 32.63 | +0.66% | 7.94K | 05:59:59 | ||
| iShares Morningstar Small Core | ISCB | 47.35 | -1.99% | 7.80K | 05:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 89.25 | -1.81% | 7.69K | 05:59:59 | ||
| WisdomTree Intl MidCap Dividend | DIM | 55.02 | -1.61% | 7.56K | 05:59:59 | ||
| Global X Nigeria Index | NGE | 7.63 | -0.13% | 7.50K | 05:59:59 | ||
| ProShares Hedge Replication | HDG | 46.95 | -1.16% | 7.48K | 05:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 23.19 | -0.90% | 7.43K | 05:59:59 | ||
| UltraShort MSCI Emerging Markets | EEV | 24.65 | +0.83% | 7.38K | 05:59:59 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 43.42 | -1.57% | 7.38K | 05:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 144.71 | -1.47% | 7.36K | 05:59:59 | ||
| Cambria Global Value | GVAL | 19.12 | -0.42% | 7.30K | 05:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.51 | -0.11% | 7.10K | 05:59:59 | ||
| iShares MSCI Austria | EWO | 19.31 | -2.91% | 7.04K | 05:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 95.86 | -1.34% | 7.03K | 05:59:59 | ||
| ALPS Equal Sector Weight | EQL | 98.69 | -1.57% | 7.01K | 05:59:59 | ||
| ProShares Ultra Yen | YCL | 31.13 | +0.16% | 6.89K | 05:59:59 | ||
| VanEck Vectors Egypt | EGPT | 18.58 | +1.07% | 6.79K | 05:59:59 | ||
| ProShares High Yield Interest Rate | HYHG | 59.68 | -0.61% | 6.51K | 05:59:59 | ||
| iShares MSCI U.K. Small Cap | EWUS | 31.58 | -2.38% | 6.49K | 05:59:59 | ||
| SPDR S&P Software & Services | XSW | 108.55 | -1.78% | 6.41K | 05:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 82.62 | -0.93% | 6.36K | 05:59:59 | ||
| Teucrium Agricultural Fund | TAGS | 30.80 | -0.10% | 6.15K | 05:59:59 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 20.32 | -1.55% | 6.06K | 05:59:59 | ||
| Invesco Active US Real Estate | PSR | 89.11 | -2.39% | 5.97K | 05:59:59 | ||
| ProShares Short SmallCap600 | SBB | 17.83 | +1.97% | 5.96K | 05:59:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 184.80 | +0.25% | 5.85K | 05:59:59 | ||
| ProShares Ultra Xinhua China 25 | XPP | 17.27 | +1.77% | 5.85K | 05:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 22.78 | -4.04% | 5.84K | 05:59:59 | ||
| SPDR KBW Capital Markets | KCE | 83.01 | -2.01% | 5.69K | 05:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24.92 | 0.00% | 5.63K | 05:59:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 54.48 | -1.57% | 5.60K | 05:59:59 | ||
| Invesco db G10 Curr. Harvest | DBV | 26.14 | -0.53% | 5.59K | 05:16:00 | ||
| Invesco S&P International Developed Momentum | IDMO | 31.38 | -0.87% | 5.53K | 05:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 30.40 | -0.47% | 5.32K | 05:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 22.67 | -4.53% | 5.32K | 05:59:59 | ||
| FirstTrust ISE Chindia | FNI | 35.61 | +1.83% | 5.31K | 05:59:59 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 32.09 | -0.94% | 5.24K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RYH | 286.17 | -1.06% | 5.11K | 05:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 22.31 | -1.66% | 5.06K | 05:58:00 | ||
| SPDR MS Technology | XNTK | 101.76 | -1.66% | 5.02K | 05:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 75.01 | -1.61% | 5.00K | 05:59:59 | ||
| Invesco Dynamic Build & Const. | PKB | 41.64 | -1.74% | 5.00K | 05:59:59 | ||
| Global X FTSE Argentina 20 | ARGT | 32.21 | -0.65% | 4.96K | 05:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 76.73 | -1.40% | 4.82K | 05:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 94.50 | -0.00% | 4.66K | 05:59:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 35.81 | -1.39% | 4.65K | 05:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 16.64 | -2.19% | 4.60K | 05:59:59 | ||
| ProShares Ultra Real Estate | URE | 60.18 | -5.35% | 4.43K | 05:59:00 | ||
| Invesco Dynamic Software | PSJ | 93.00 | -1.57% | 4.34K | 05:59:59 | ||
| MSCI Japan Small Cap | SCJ | 64.34 | -0.64% | 4.32K | 05:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 29.15 | -0.95% | 4.30K | 04:52:00 | ||
| ProShares Global Listed Prvt | PEX | 27.33 | -2.51% | 4.22K | 04:49:00 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 83.86 | -0.32% | 4.18K | 05:59:59 | ||
| iShares S&P Developed X US Prop. | WPS | 27.06 | -1.49% | 4.16K | 05:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 36.04 | -1.12% | 4.14K | 05:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 51.86 | -1.06% | 4.05K | 05:43:00 | ||
| Global X MSCI Portugal | PGAL | 9.87 | -1.80% | 4.00K | 05:59:59 | ||
| ProSh.UltraShort Consumer Goods | SZK | 14.93 | +0.89% | 3.97K | 05:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 90.48 | -1.70% | 3.89K | 05:59:59 | ||
| Global X Gold Explorers | GOEX | 23.13 | -5.01% | 3.85K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RGI | 182.23 | -2.05% | 3.80K | 05:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 31.53 | -1.50% | 3.77K | 05:59:59 | ||
| iPath Series B Bloomberg Cotton Subindex TR | BAL | 55.73 | -2.24% | 3.72K | 05:59:59 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 161.10 | -1.75% | 3.59K | 05:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | EWMC | 86.57 | -1.83% | 3.57K | 05:59:59 | ||
| SPDR S&P Telecom | XTL | 84.42 | -2.40% | 3.45K | 05:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 25.26 | -1.73% | 3.44K | 05:59:59 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 64.49 | -0.63% | 3.39K | 05:59:59 | ||
| Cambria Global Asset Allocation | GAA | 27.27 | -0.40% | 3.31K | 05:47:00 | ||
| ProShares Credit Suisse 130/30 | CSM | 46.99 | -1.71% | 3.20K | 05:59:59 | ||
| Xtrackers J.P. Morgan ESG USD High Yield Corporate | ESHY | 17.91 | -0.92% | 3.20K | 05:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 51.16 | -1.54% | 3.11K | 05:59:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 41.35 | -0.51% | 3.04K | 05:57:00 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 24.04 | -0.67% | 3.01K | 01:36:00 | ||
| VanEck Vectors Natural Resources | HAP | 51.40 | -1.68% | 3.00K | 04:59:59 | ||
| Global X China Energy | CHIE | 15.14 | -0.26% | 2.96K | 05:59:59 | ||
| Invesco Dynamic Media | PBS | 33.81 | -1.61% | 2.94K | 05:59:59 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 26.19 | -0.29% | 2.87K | 05:59:59 | ||
| SPDR S&P Health Care Services | XHS | 86.45 | -1.71% | 2.84K | 05:59:59 | ||
| WedbushMG Global Cloud Technology | IVES | 28.45 | -0.25% | 2.81K | 05:59:59 | ||
| iShares Goldman Sachs Network | IGN | 72.24 | -2.13% | 2.77K | 05:59:59 | ||
| ProShares UltraShort Consumer Ser. | SCC | 25.471 | +1.60% | 2.56K | 05:59:59 | ||
| ProShares Ultra Health Care | RXL | 94.79 | -1.44% | 2.55K | 05:59:59 | ||
| iShares Int High Yield Bond | HYXU | 43.45 | -0.56% | 2.54K | 03:09:00 | ||
| IQ CPI Inflation Hedged | CPI | 25.01 | -0.77% | 2.52K | 05:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 55.33 | -1.74% | 2.45K | 05:59:59 | ||
| Invesco MSCI Global Timber | CUT | 31.33 | -2.00% | 2.44K | 05:59:59 | ||
| iShares S&P Global Utilities | JXI | 60.39 | -1.28% | 2.39K | 05:59:59 | ||
| iShares MSCI Belgium | EWK | 17.23 | -0.77% | 2.39K | 05:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 31.68 | -1.59% | 2.39K | 05:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 12.05 | +2.60% | 2.37K | 05:59:59 | ||
| VanEck Vectors Environmental Services | EVX | 142.61 | -1.85% | 2.35K | 05:59:59 | ||
| Columbia India Consumer | INCO | 51.32 | -0.18% | 2.31K | 05:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.17 | -0.72% | 2.30K | 05:59:59 | ||
| WBI Tactical LCS | WBIL | 28.67 | -1.46% | 2.29K | 05:59:59 | ||
| iShares iBonds Mar 2023 Term Corporate | IBDD | 26.50 | -0.06% | 2.14K | 05:59:59 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 91.51 | -0.74% | 2.09K | 05:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 117.36 | -1.76% | 2.09K | 05:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 116.85 | -1.68% | 2.07K | 05:59:59 | ||
| iShares MSCI Global Multifactor | ACWF | 33.03 | -1.44% | 2.07K | 05:59:59 | ||
| ProShares Merger | MRGR | 39.09 | -0.35% | 2.05K | 05:58:00 | ||
| iShares iBds Mar 2023 Corp exFincl | IBCE | 24.26 | +0.06% | 2.05K | 05:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 27.19 | -1.33% | 1.87K | 05:59:59 | ||
| FlexShares Int Qual Div Dfnsv | IQDE | 19.20 | -1.22% | 1.86K | 05:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 188.56 | -2.05% | 1.84K | 05:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 29.54 | -1.60% | 1.84K | 05:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 29.40 | -0.35% | 1.83K | 05:59:59 | ||
| VanEck Vectors China Growth Leaders | GLCN | 24.29 | -0.64% | 1.82K | 05:59:59 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 36.51 | -2.19% | 1.78K | 05:59:59 | ||
| Invesco db Gold Fund | DGL | 48.99 | -0.70% | 1.73K | 05:59:59 | ||
| Principal Active Income | YLD | 18.06 | -0.63% | 1.70K | 05:59:59 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 21.73 | -1.09% | 1.66K | 05:59:59 | ||
| WBI Tactical LCV | WBIF | 29.18 | -1.59% | 1.64K | 05:59:59 | ||
| ドイツ銀行 AG ロンドン | DZZ | 2.990 | +1.05% | 1.58K | 05:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 54.24 | -0.57% | 1.52K | 05:59:59 | ||
| AdvisorShares Newfleet Multi-Sector Income | MINC | 44.69 | +0.18% | 1.47K | 05:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 34.84 | -2.60% | 1.43K | 05:59:59 | ||
| Ultra MSCI Europe | UPV | 45.86 | -1.44% | 1.41K | 01:51:00 | ||
| IQ Hedge Market Neutral Tracker | QMN | 25.22 | -0.12% | 1.36K | 05:59:59 | ||
| IQ Global Resources | GRES | 33.87 | -1.66% | 1.35K | 05:59:59 | ||
| VanEck Vectors Israel | ISRA | 37.44 | -2.68% | 1.35K | 05:59:59 | ||
| Global X Guru | GURU | 34.33 | -1.72% | 1.31K | 05:59:59 | ||
| Global X MSCI Pakistan | PAK | 16.74 | -2.11% | 1.29K | 05:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 48.61 | +0.22% | 1.28K | 05:59:59 | ||
| SPDR DJ Global Titans | DGT | 101.51 | -1.49% | 1.23K | 05:59:59 | ||
| Ultra MSCI Brazil | UBR | 22.71 | -0.30% | 1.20K | 05:59:59 | ||
| Hartford Emerging Markets | ROAM | 19.92 | -0.38% | 1.16K | 05:59:59 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.43 | -0.86% | 1.16K | 05:59:59 | ||
| ProShares Ultra Telecom. ProShares | LTL | 32.95 | -3.28% | 1.10K | 05:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 35.34 | -1.09% | 1.06K | 05:59:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 24.32 | -2.28% | 1.04K | 05:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 16.17 | +3.73% | 0.96K | 05:59:59 | ||
| ProShares Ultra Utilities | UPW | 69.35 | -1.96% | 0.94K | 05:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 172.54 | -1.42% | 0.92K | 05:59:59 | ||
| KraneShares CICC China Leaders 100 Index | KFYP | 22.47 | -0.73% | 0.90K | 05:59:59 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 48.69 | -0.85% | 0.90K | 05:59:59 | ||
| iShares MSCI - Kokusai | TOK | 83.46 | -1.52% | 0.88K | 05:59:59 | ||
| Global X China Industrials | CHII | 12.53 | +0.32% | 0.87K | 05:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 25.55 | -1.57% | 0.83K | 05:59:59 | ||
| Barron's 400 | BFOR | 56.43 | -2.03% | 0.68K | 05:59:59 | ||
| Invesco Raymond James SB-1 Equity | RYJ | 55.24 | -2.03% | 0.66K | 05:59:59 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 45.27 | -1.76% | 0.61K | 05:59:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 25.39 | -1.37% | 0.60K | 05:59:59 | ||
| iShares MSCI Germany Small Cap | EWGS | 54.63 | -2.58% | 0.52K | 05:59:59 | ||
| Hull Tactical US | HTUS | 30.06 | -0.21% | 0.52K | 05:59:59 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 19.45 | -2.36% | 0.52K | 05:59:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 69.81 | -1.23% | 0.51K | 05:59:59 | ||
| Renaissance International IPO | IPOS | 15.44 | -0.32% | 0.49K | 05:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 59.10 | -0.94% | 0.49K | 05:59:59 | ||
| Xtrackers J.P. Morgan ESG Emerging Markets Soverei | ESEB | 16.50 | -0.30% | 0.48K | 05:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 20.85 | -0.27% | 0.47K | 05:59:59 | ||
| WisdomTree U.S. ESG | RESP | 42.56 | -1.37% | 0.46K | 05:59:59 | ||
| Invesco S&P SmallCap 600 Equal Weight | EWSC | 72.45 | -2.08% | 0.46K | 05:59:59 | ||
| Xtrackers MSCI Germany Hedged Equity | DBGR | 27.97 | -1.18% | 0.46K | 05:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 40.12 | -2.28% | 0.44K | 05:59:59 | ||
| Invesco XTF: Dynamic Market | PWC | 111.19 | -1.32% | 0.43K | 05:59:59 | ||
| Virtus LifeSci Biotech Products | BBP | 48.28 | +0.48% | 0.42K | 05:59:59 | ||
| AdvisorShares Sage Core Reserves | HOLD | 97.00 | -0.09% | 0.40K | 05:59:59 | ||
| iPath Pure Beta Broad Commodity | BCM | 43.93 | -0.54% | 0.33K | 05:59:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 14.23 | -0.41% | 0.33K | 05:59:59 | ||
| KraneShares E Fund China Commercial Paper | KBND | 30.21 | -0.75% | 0.26K | 05:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 124.42 | -2.18% | 0.25K | 05:59:59 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 16.52 | 0.00% | 0.24K | 05:59:59 | ||
| Invesco S&P Spin-Off | CSD | 54.50 | -2.14% | 0.22K | 05:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 43.13 | -0.96% | 0.20K | 05:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 37.60 | -1.53% | 0.17K | 05:59:59 | ||
| FlexShares Quality Div Dynamic | QDYN | 57.65 | -1.59% | 0.14K | 05:59:59 | ||
| スウェーデン輸出信用銀行 | FUE | 12.030 | -0.08% | 0.12K | 05:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 83.83 | -1.45% | 0.12K | 05:59:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 83.53 | -1.47% | 0.11K | 05:59:59 | ||
| iShares Currency Hedged MSCI Canada | HEWC | 32.22 | -0.81% | 0.11K | 05:59:59 | ||
| Xtrackers Bloomberg Barclays US Investment Grade C | ESCR | 18.09 | -0.33% | 0.10K | 05:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 40.93 | -1.74% | 0.06K | 05:59:59 | ||
| Xtrackers MSCI China A Inclusion Equity | ASHX | 20.87 | -0.73% | 0.04K | 05:59:59 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 415.14 | -2.90% | 0.04K | 05:59:59 | ||
| Global X China Materials | CHIM | 17.42 | -0.48% | 0.03K | 05:59:59 | ||
| IQ Hedge Event-Driven Tracker | QED | 20.89 | -0.43% | 0.03K | 05:59:59 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 95.03 | -1.69% | 0.02K | 05:59:59 | ||
| iPath Bloomberg Lead Subindex Total Return(SM) | LD | 45.85 | -0.14% | 0.01K | 05:59:59 | ||
| IQ Hedge Macro Tracker | MCRO | 25.33 | -0.21% | 0.01K | 05:59:59 | ||
| Xtrackers MSCI All China Equity | CN | 26.73 | +0.27% | 0.00K | 05:59:59 | ||
| AdvisorShares DoubleLine Val Eq | DBLV | 87.07 | 0.00% | 0 | 01/09 | ||
| Invesco Dynamic Networking | PXQ | 76.95 | +0.00% | 0 | 26/11 | ||
| Franklin LibertyQ Emerging Markets | FLQE | 23.82 | 0.00% | 0 | 30/07 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 81.36 | -1.66% | 0 | 05:59:59 | ||
| VanEck Vectors Russia Small-Cap | RSXJ | 11.24 | 0.00% | 0 | 26/11 | ||
| FirstTrust EPRA/NAREIT Global RE | FFR | 36.88 | +0.00% | 0 | 01/10 | ||
| iPath S&P MLP | IMLP | 16.26 | +0.00% | 0 | 26/11 | ||
| VanEck Vectors Russia | RSX | 5.65 | 0.00% | 0 | 26/11 | ||
| First Trust Global Engineering and Construction | FLM | 49.81 | +0.00% | 0 | 30/07 | ||
| バークレイズ・ピーエルシー | WIL | 89.14 | +0.00% | 0 | 26/11 | ||
| Barclays Return on Disability | RODI | 103.88 | 0.00% | 0 | 05:59:59 | ||
| Franklin LibertyQ Global Dividend | FLQD | 33.09 | +0.00% | 0 | 30/07 |