最新ニュース
0

アメリカ - ETF

ETFを見つける

国一覧:

発行者:

資産クラス:

検索
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前シンボル現在値前日比%出来高時間
 iShares MSCI EMEEM46.2200-0.58%66.01M04:39:05 
 SPDR S&P 500SPY272.87-0.18%54.63M04:39:08 
 Financial Select Sector SPDR FundXLF27.9550-0.73%36.69M04:39:07 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX33.9100-0.35%29.72M04:39:15 
 iShares MSCI Brazil IndexEWZ38.0850-1.44%27.06M04:39:08 
 VanEck Vectors Gold MinersGDX22.6100+1.21%25.52M04:39:11 
 ProShares Ultra VIX Short-Term FuturesUVXY11.0300-0.27%24.67M04:39:07 
 SPDR S&P Oil &Gas Explor & ProductXOP42.22-1.46%18.44M04:39:07 
 SPDR Energy Select Sector FundXLE76.525-1.70%15.58M04:39:10 
 Alerian MLPAMLP10.20-1.83%14.24M04:39:13 
 United States Oil FundUSO14.29-1.52%13.31M04:38:48 
 iShares MSCI Eafe Index FundEFA70.610-0.41%12.85M04:39:07 
 iShares COMEX Gold TrustIAU12.53+0.93%12.35M04:38:49 
 iShares MSCI JapanEWJ60.24-0.76%12.25M04:39:06 
 iShares FTSE/Xinhua China 25 IndexFXI47.2000-0.65%12.09M04:39:02 
 iShares H/Y Corporate BondHYG85.700+0.06%11.17M04:39:07 
 iShares Russell 2000IWM162.01+0.02%10.59M04:38:53 
 SPDR Select Sector - UtilitiesXLU50.22+0.69%10.54M04:39:12 
 ProShares Short VIX S-T FutSVXY13.57+0.15%10.22M04:38:36 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG14.86+3.77%9.25M04:39:11 
 iShare MSCI GermanyEWG32.2550-0.85%9.19M04:37:26 
 SPDR - Consumer StaplesXLP49.7700-0.14%8.76M04:39:16 
 SPDR Barclays High Yield BondJNK35.7400-0.03%8.56M04:39:10 
 SPDR Select Sector - TechnologyXLK69.86-0.03%8.26M04:39:15 
 Direxion Daily Small Cap Bear 3X SharesTZA9.6850-0.05%8.00M04:38:55 
 Industrial Sector SPDR TrustXLI75.8431+0.51%7.38M04:38:59 
 iShares Core MSCI Emerging MarketsIEMG55.98-0.58%7.06M04:39:15 
 SPDR Gold TrustGLD123.74+0.98%6.79M04:39:03 
 VanEck Vectors Junior Gold MinersGDXJ33.4750+1.32%6.51M04:39:06 
 Vanguard FTSE Emerging MarketsVWO45.0243-0.43%6.34M04:39:05 
 iShares Silver TrustSLV15.7100+1.35%6.04M04:39:08 
 Vanguard Europe PacificVEA44.89-0.42%5.52M04:39:05 
 SPDR - Health CareXLV83.0950-0.35%5.50M04:39:04 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT7.47+4.38%5.33M04:39:06 
 Direxion Gold Miners Index Bull 3XNUGT26.15+3.85%5.24M04:39:11 
 iShares MSCI EurozoneEZU43.81-0.34%4.93M04:39:15 
 VanEck Vectors Oil ServicesOIH28.1600-1.81%4.86M04:39:09 
 SPDR KBW Regional BankingKRE64.37-0.29%4.70M04:39:01 
 VelocityShares 3X Inv. Natural GasDGAZ22.19-1.33%4.65M04:38:44 
 iShares MSCI FranceEWQ32.5700+0.12%4.48M04:39:02 
 iShares Core MSCI EAFEIEFA66.63-0.39%4.41M04:39:13 
 iShares Dow Jones UsIYR76.720-0.43%4.30M04:39:05 
 VanEck Vectors SemiconductorSMH107.31+0.35%4.28M04:39:09 
 iShares MSCI Taiwan CappedEWT37.0150+0.04%4.25M04:38:51 
 iShares Latin America 40 IndexILF32.95-2.21%4.18M04:39:10 
 VanEck Vectors RussiaRSX21.43-0.23%4.11M04:39:07 
 Direxion Gold Miners Index Bear 3XDUST23.33-3.48%4.05M04:39:11 
 iShares Inv G BondLQD114.98+0.23%3.99M04:39:10 
 SPDR S&P HomebuildersXHB39.49-0.06%3.73M04:39:00 
 MSCI South Korea CapEWY73.250-1.60%3.66M04:39:00 
 PowerShares Senior Loan PortfolioBKLN22.99-0.09%3.66M04:39:10 
 ProShares UltraShort S&P500SDS38.140+0.42%3.61M04:38:46 
 Direxion Daily Large Cap Bear 3X SharesSPXS26.330+0.61%3.43M04:38:55 
 SPDR KBW BankKBE49.93-0.50%3.40M04:39:00 
 ProShares UltraShort 20+ Year TreasuryTBT37.940-1.51%3.26M04:38:58 
 SPDR DJ Industrial AverageDIA248.03-0.24%3.18M04:39:03 
 ProShares UltraPro Short S&P500SPXU39.950+0.68%3.13M04:38:07 
 Vanguard MSCI EUVGK59.2550-0.29%3.13M04:39:15 
 iShares MSCI Mexico IndexEWW46.060-1.41%3.07M04:39:10 
 SPDR Materials Select SectorXLB59.3500-0.32%3.07M04:39:06 
 iShares US Preferred StockPFF37.10+0.20%3.03M04:39:04 
 iShares MSCI Italy Capped FundEWI31.4000-0.79%3.01M04:38:59 
 WisdomTree Japan Hedged EquityDXJ56.65-1.74%2.97M04:39:14 
 ProShares UltraPro Short Dow30SDOW17.7100+0.97%2.96M04:38:38 
 ProShares UltraShort QQQQID43.0630+0.05%2.96M04:38:40 
 SPDR Consumer Discr. Select SectorXLY106.045+0.29%2.90M04:39:09 
 ProShares Ultra DJ-UBS Crude OilUCO32.60-2.99%2.88M04:38:48 
 Direxion Daily Large Cap Bull 3X SharesSPXL45.04-0.53%2.79M04:39:09 
 Vanguard REITVNQ77.340-0.36%2.72M04:39:11 
 iShares S&P SmallCap 600 IndexIJR82.62+0.01%2.69M04:39:07 
 ishares S&P 500IVV274.79-0.17%2.64M04:39:04 
 iShares MSCI IndiaINDA32.84+0.58%2.60M04:39:07 
 Direxion Energy Bull 3X SharesERX39.26-5.18%2.56M04:39:07 
 ProShares UltraPro S&P500UPRO47.530-0.54%2.53M04:38:04 
 SPDR S&P RetailXRT46.69+0.89%2.19M04:39:15 
 Direxion Dly Semiconductor Bear 3XSOXS10.14-1.07%2.15M04:38:52 
 VelocityShares 3x Long Crude S&P GSCI ERUWT38.3801-4.43%2.14M04:37:55 
 Direxion Daily Small Cap Bull 3X SharesTNA80.41-0.02%2.11M04:38:14 
 WisdomTree India Earnings FundEPI25.16+0.40%2.05M04:39:11 
 iShares Core Total US Bond MarketAGG105.87+0.26%1.94M04:39:08 
 iShares MSCI Hong KongEWH26.0050-0.44%1.93M04:38:59 
 SPDR DJ Euro STOXX 50FEZ40.85-0.43%1.88M04:39:04 
 iShares MSCI CanadaEWC28.98-0.65%1.72M04:38:37 
 ProShares Short S&P500SH29.30+0.22%1.71M04:38:15 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC17.84-0.25%1.70M04:39:02 
 iShares DJSU Home ConstructionITB38.37+0.14%1.67M04:38:53 
 US Natural Gas FundUNG24.0300+0.46%1.64M04:38:56 
 Vanguard S&P 500VOO250.64-0.20%1.63M04:38:49 
 Schwab International EquitySCHF34.16-0.50%1.61M04:39:10 
 ProShares VIX Short-Term FuturesVIXY28.0000-0.32%1.60M04:38:59 
 ProShares Ultra S&P500SSO112.240-0.38%1.46M04:38:59 
 Direxion Daily Financial Bear 3X SharesFAZ10.5200+1.54%1.43M04:38:07 
 SPDR Capital Srt Term High Y BondSJNK27.40-0.04%1.42M04:39:11 
 ETRACS Alerian MLP InfrastructureMLPI22.91+0.50%1.38M04:39:03 
 Direxion Daily Brazil Bull 3X SHrsBRZU30.10-4.78%1.32M04:37:50 
 SPDR S&P BiotechXBI92.79+0.38%1.31M04:38:42 
 Direxion Daily Financial Bull 3X SharesFAS67.550-1.44%1.28M04:38:59 
 ProShares Ultra QQQQLD84.59-0.02%1.26M04:38:18 
 Vanguard Total Stock MarketVTI140.88-0.15%1.26M04:38:53 
 iShares Edge MSCI Min VolUSMV52.67-0.03%1.25M04:39:11 
 SPDR Barclays Convertible BondCWB53.23+0.23%1.22M04:38:44 
 iShares Floating Rate Note FundFLOT51.02-0.02%1.21M04:37:42 
 Vanguard FTSE All World X USVEU54.44-0.51%1.20M04:39:02 
 JPMorgan Alerian MLP IndexAMJ26.83-1.72%1.14M04:39:07 
 Vanguard Value Index FundVTV105.51-0.29%1.08M04:39:03 
 Vanguard Total Bond MarketBND78.94+0.18%1.08M04:38:49 
 ProShares UltraPro Dow30UDOW91.06-0.94%1.07M04:38:27 
 PowerShares DB CommodityDBC18.3010-0.59%1.04M04:38:05 
 iShares MSCI UKEWU36.5350-0.61%1.04M04:38:36 
 iShares Currency Hedged MSCI EurozoHEZU31.11-0.48%1.04M04:37:04 
 VelocityShares 3X Long Natural GasUGAZ68.45+1.36%1.04M04:39:11 
 PowerShares - Preferred PortfolioPGX14.41+0.34%1.01M04:38:15 
 ProShares UltraShort DJ-UBS Crude OilSCO16.2950+2.87%1.00M04:38:10 
 iShares MSCI MalaysiaEWM33.40-2.02%974.51K04:39:10 
 PowerShares EM Sovereign DebtPCY27.19+0.33%929.57K04:38:48 
 Direxion Daily China Bull 3XYINN33.08-2.10%915.66K04:38:59 
 Direxion 20+ YR Treas. Bear 3XTMV20.720-2.22%900.75K04:38:58 
 db X-trackers Harvest ChinaASHR30.04-0.35%888.53K04:39:11 
 MSCI Indonesia Investable MarketEIDO24.82+2.79%882.07K04:38:58 
 iShares MSCI Australia IndexEWA22.7100-0.04%859.82K04:37:29 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST47.47-3.65%855.44K04:37:33 
 iShares Russell 1000 ValueIWD122.42-0.37%854.93K04:39:06 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF18.12+2.14%799.92K04:38:14 
 PowerShares S&P 500 Low VolatilitySPLV46.82+0.04%788.86K04:38:08 
 ProShares Short 20+ Year TreasuryTBF23.27-0.75%786.55K04:38:32 
 iShares US FinancialsIYF120.33-0.54%779.74K04:37:47 
 SPDR S&P Metals & MiningXME37.2900+0.19%764.87K04:39:12 
 Dow Jones EPAC Select DividendIDV33.70-0.37%738.13K04:39:10 
 Schwab Emerging Markets EquitySCHE27.36-0.60%737.87K04:38:12 
 Vanguard S-T BondBSV78.120+0.06%721.35K04:39:07 
 Vanguard FinancialsVFH70.85-0.56%717.40K04:39:15 
 SPDR Cap. Invest Grade Float RateFLRN30.78-0.03%702.94K04:38:09 
 iShares Russell 1000 GrowthIWF142.85+0.07%702.31K04:38:48 
 ProShares UltraShort Russell2000TWM15.04000.00%668.25K04:38:59 
 PowerShares Financial PreferredPGF18.32+0.52%668.15K04:39:12 
 iShares MSCI ChileECH51.2100-2.07%666.94K04:38:54 
 iShares S&P 500 Value Index FundIVE111.55-0.37%659.16K04:39:06 
 Direxion Dly Semiconductor Bull 3XSOXL164.70+1.00%654.66K04:39:00 
 UltraPro Short Russell2000SRTY25.42-0.12%649.16K04:35:13 
 db-X MSCI EAFE Currency-Hedged EqDBEF32.33-0.78%638.74K04:39:09 
 Schwab US Large-CapSCHX65.31-0.15%631.79K04:39:15 
 iShares Russell 1000IWB152.06-0.18%629.64K04:38:17 
 iShares Barclays TIPS Bond FundTIP111.78+0.09%617.72K04:38:57 
 SPDR Lehman Short Term Mun. BondSHM47.78+0.15%609.90K04:38:47 
 iShares Barclays US Treasury BondGOVT24.44+0.20%606.61K04:38:53 
 iShares S&P Midcap 400IJH195.13+0.03%604.19K04:38:51 
 Global X FTSE Greece 20GREK9.34-1.78%579.05K04:38:31 
 Guggenheim Frontier MrktFRN14.52-0.55%578.64K04:14:53 
 iShares S&P 500 GrowthIVW162.77+0.02%571.93K04:37:13 
 SPDR MidCap Trust Series IMDY355.24+0.03%564.76K04:39:05 
 iShares MSCI SpainEWP32.3550-0.26%563.35K04:38:59 
 Vanguard EnergyVDE105.51-1.63%559.59K04:39:02 
 ProShares Short QQQPSQ32.23+0.06%550.89K04:38:34 
 Direxion Energy Bear 3X SharesERY33.75+5.14%545.54K04:39:05 
 Vanguard Total World Stock IndexVT75.16-0.21%541.42K04:38:07 
 SPDR DJ Wilshire Total MarketSPTM34.12-0.15%536.10K04:39:06 
 ProShares Short Dow30DOG58.69+0.23%532.46K04:37:56 
 ProShares UltraShort Dow30DXD33.0300+0.46%532.16K04:38:00 
 iShares MSCI Singapore CappedEWS27.10+0.89%504.68K04:38:56 
 WisdomTree Intl Hedged Equity FundHEDJ66.64-0.28%502.75K04:38:52 
 SPDR S&P Oil & Gas Eq & ServicesXES17.94-1.86%502.65K04:38:20 
 iShares S&P 100OEF120.43-0.21%501.49K04:35:26 
 iShares Edge MSCI USA Momentum FactorMTUM111.52-0.01%499.47K04:38:59 
 PIMCO Enhanced Short Mat. StrategyMINT101.59+0.02%479.16K04:39:08 
 Vanguard Intermediate-Term BondBIV80.620+0.15%474.99K04:38:57 
 iShares Core S&P Tot US Stock MrktITOT62.75-0.13%467.68K04:38:07 
 FirstTrust DJ InternetFDN133.01+0.15%461.18K04:38:54 
 UltraPro Short 20+ Year TreasuryTTT28.80-2.17%458.44K04:16:35 
 Rydex S&P Equal WeightRSP102.13-0.06%457.98K04:38:21 
 Vanguard Growth Index FundVUG148.86-0.06%453.52K04:38:51 
 db X-trackers MSCI Europe HdgdDBEU29.29-0.51%451.16K04:37:40 
 Vanguard High Dividend YieldVYM84.49-0.29%448.65K04:38:44 
 PowerShares db USD IndexUUP24.67-0.15%426.75K04:39:10 
 First Trust Preferred Sec&IncFPE19.230.00%421.13K04:38:52 
 GLOBAL X MLPMLPA9.17-1.61%419.94K04:38:48 
 Vanguard Dividend AppreciationVIG102.79+0.20%419.59K04:38:31 
 iShares DJ US Energy Sector FundIYE42.10-1.68%418.49K04:39:02 
 SPDR Blackstone GSO Sen LoanSRLN47.26-0.06%411.01K04:39:10 
 PowerShares S&P 500 High Div Low VolSPHD40.13+0.11%403.20K04:36:29 
 FirstTrust North Am. Energy Infr.EMLP22.68-0.37%400.76K04:37:04 
 iShares DJSU Regional Banks IndexIAT52.22-0.29%398.94K04:37:45 
 SPDR Barclays Interm. Term BondSPIB33.26+0.06%396.67K04:37:17 
 iShares MSCI AustriaEWO24.23-0.94%395.94K04:32:42 
 Schwab US Dividend EquitySCHD49.63-0.13%392.79K04:38:44 
 Schwab US Aggregate BondSCHZ50.40+0.20%381.97K04:38:50 
 Global X LithiumLIT33.23-2.76%381.65K04:37:49 
 iShares Short Maturity BondNEAR50.18-0.00%380.45K04:38:32 
 Sprott Physical GoldPHYS10.6350+0.81%371.02K04:36:05 
 iShares Russell 2000 ValueIWN131.23-0.11%369.94K04:39:02 
 ProShares Ultra Dow30DDM43.70-0.60%364.00K04:38:26 
 ProShares UltraSh. Lehman 7-10 YPST23.29-0.38%355.69K04:02:36 
 SPDR S&P 500 GrowthSPYG35.16-0.03%355.39K04:39:05 
 Schwab US REITSCHH39.52-0.34%353.11K04:39:04 
 Schwab US Broad MarketSCHB66.28-0.08%352.05K04:35:29 
 SPDR Barclays Aggregate BondSPAB27.78+0.25%349.30K04:39:05 
 PowerShares db Oil FundDBO12.45-1.27%344.84K04:38:42 
 ProShares Short Russell2000RWM39.48-0.03%337.14K04:38:04 
 iShares MSCI Philippines Invest.EPHE32.98+1.01%334.59K04:36:10 
 iShares MSCI Switzerland IndexEWL34.10+0.15%333.15K04:38:15 
 SPDR Short Term Corp BondSPSB30.20+0.07%332.16K04:37:25 
 PowerShares Dynamic Energy E&PPXE26.29-0.72%326.90K04:38:30 
 iShares 0-5 Y High Yld Corp BdSHYG46.80-0.05%323.61K04:39:08 
 iShares Edge MSCI Min Vol EAFEEFAV73.84+0.13%318.40K04:38:45 
 iShares MSCI South AfricaEZA64.54-0.54%308.59K04:38:42 
 SPDR DoubleLine Total Return TacticTOTL47.40+0.15%308.30K04:38:50 
 Fidelity MSCI Info TechFTEC55.52-0.03%306.33K04:38:52 
 SPDR Barclays MunicipalTFI47.88+0.16%304.68K04:39:11 
 Vanguard SmallCapVB154.72+0.10%301.64K04:38:49 
 VanEck Vectors VietnamVNM16.48-1.44%301.24K04:38:29 
 FirstTrust Value Line DividendFVD30.18-0.02%289.49K04:38:05 
 iShares S&P National Mun BondMUB108.73+0.15%286.32K04:38:59 
 PowerShares DB Agriculture FundDBA19.2350-0.29%286.10K04:34:21 
 SPDR Lehman Intl Treasury BdBWX28.10+0.57%283.47K04:38:54 
 Fidelity MSCI Energy IndexFENY21.36-1.66%280.98K04:37:37 
 iShares Edge MSCI USA Quality FactorQUAL84.51-0.04%275.30K04:37:07 
 SPDR S&P DividendSDY92.46-0.02%274.30K04:36:15 
 Schwab S-T US TreasurySCHO49.68+0.04%269.45K04:37:54 
 Teucrium WheatWEAT6.94-0.14%267.13K04:39:04 
 iShares US TelecomIYZ27.30-0.13%266.96K04:38:59 
 Vanguard Information TechVGT182.89-0.05%264.45K04:38:46 
 PowerShares High Yield Corp BondPHB18.42+0.05%260.82K04:20:51 
 ProShares Ultra Russell2000UWM78.33+0.04%255.76K04:37:00 
 iShares S&P MidCap 400 GrowthIJK225.60+0.13%254.54K04:35:53 
 Schwab US Small-CapSCHA73.27-0.01%253.72K04:37:10 
 db-X MSCI Japan Curr. Hedged EqDBJP43.29-1.52%251.92K04:37:19 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE29.77-1.11%251.24K04:31:24 
 SPDR Lehman 1-3 Month T-BillBIL91.54+0.01%249.05K04:38:14 
 PureFunds ISE Cyber SecurityHACK37.41+0.67%242.22K04:39:12 
 ProShares Short MSCI Emerging MrktEUM18.05+0.67%240.99K04:38:50 
 Morningstar G. Upstream Nat. Res.GUNR34.70-0.62%240.22K04:36:28 
 iShares EM Local Currency BondLEMB46.17-0.20%239.05K04:32:09 
 Vanguard Mid-CapVO158.16-0.06%238.39K04:39:11 
 VanEck Emg Mkts High Yield BdHYEM23.27-0.30%238.15K04:38:23 
 Schwab US TIPSSCHP54.37+0.09%236.72K04:34:27 
 Schwab Fundamental Intl Lg CoFNDF30.58-0.65%234.34K04:30:08 
 VanEck Vectors AMT-Free Intermediate MunicipalITM23.49+0.26%233.87K04:38:49 
 iShares Edge MSCI USA Value FactorVLUE84.89-0.11%233.44K04:38:51 
 SPDR KBW InsuranceKIE30.91-0.12%233.42K04:38:39 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ43.6200+1.80%231.50K04:36:37 
 iShares MSCI Russia Capped IndexERUS34.13-0.09%227.83K04:36:32 
 Direxion Daily Emerging Markets Bull 3X SharesEDC109.7700-1.82%227.63K04:34:40 
 iShares MSCI Poland Inve. MrktEPOL23.24-0.11%225.40K04:32:55 
 iShares Russell 2000 GrowthIWO201.60+0.10%224.70K04:38:56 
 Vanguard PacificVPL73.00-0.65%223.99K04:39:06 
 SPDR Barclays Intl Corp BondIBND34.05+0.37%222.73K04:32:42 
 SPDR S&P World ex-USSPDW31.86-0.47%221.64K04:38:44 
 Schwab Fdmtl US Large CompanyFNDX37.74-0.13%220.69K04:36:22 
 ProShares Ultra SilverAGQ32.0600+2.69%216.39K04:38:48 
 SPDR DJ Wilshire Intl Real EstateRWX40.11+0.02%215.56K04:38:13 
 iShares MSCI Pacific Ex JapanEPP47.7900-0.10%214.72K04:39:12 
 iShares MSCI Thailand IndexTHD94.175-1.54%213.71K04:37:11 
 Vanguard Mid-Cap ValueVOE111.41-0.15%213.34K04:38:21 
 SPDR Russell 1000SPLG32.08-0.20%212.36K04:38:43 
 Nexpoint Credit Strategies FundNHF22.46-0.16%211.85K04:39:07 
 iShares S&P Global FinancialIXG68.85-0.68%211.69K04:32:10 
 Sprott Physical SilverPSLV6.1500+1.23%209.79K04:31:27 
 VanEck Vectors High-Yield MunicipalHYD31.2850+0.11%209.68K04:39:05 
 Guggenheim BulletShares 2019 HY BdBSJJ24.19-0.00%209.64K04:37:12 
 iShares S&P Europe 350IEV47.41-0.28%209.57K04:34:37 
 iShares High Dividend Equity FundHDV85.09-0.48%201.39K04:38:59 
 Vanguard Large-CapVV125.46-0.14%201.33K04:39:09 
 KraneShares CSI China InternetKWEB60.43-0.03%198.93K04:38:14 
 iShares MSCI ValueEFV54.87-0.71%198.75K04:37:43 
 FirstTrust Energy AlphaDEX FundFXN16.85-1.06%197.76K04:38:53 
 Schwab Fdmtl US Small CompanyFNDA39.48+0.05%196.11K04:36:05 
 BulletShares 2018 Corp BondBSCI21.14-0.02%193.26K04:16:55 
 iShares GSCI Commodity-IndexedGSG18.0799-0.55%192.27K04:37:56 
 SPDR S&P 500 ValueSPYV29.99-0.40%188.74K04:38:43 
 US Mid-CapSCHM54.71+0.12%186.50K04:37:56 
 iShares DJ Transport Average IndexIYT195.89+1.21%178.49K04:38:56 
 iShares Edge MSCI Min Vol EMEEMV60.88+0.07%176.60K04:38:45 
 SPDR Barclays EM Local BondEBND28.09-0.28%173.32K04:37:28 
 Guggenheim SolarTAN26.0100-1.22%172.52K04:36:08 
 PowerShares Dynamic Build & Const.PKB30.87+0.16%172.42K04:36:15 
 BulletShares 2020 Corp BondBSCK21.08+0.08%171.97K04:36:37 
 WisdomTree MidCap Dividend FundDON35.31+0.18%171.04K04:38:49 
 VanEck Vectors Morningstar Wide MoatMOAT42.69+0.05%169.18K04:36:36 
 WisdomTree Intl SmallCap FundDLS76.37-0.58%169.02K04:37:49 
 iShares Russell Midcap ValueIWS88.49-0.12%167.80K04:37:23 
 Gugg. Enhanced Ultra-Short BondGSY50.270.02%165.72K04:34:52 
 ProShares S&P 500 AristocratsNOBL62.92+0.03%164.03K04:38:59 
 Schwab US Large-Cap GrowthSCHG75.33-0.05%162.82K04:37:56 
 WisdomTree Emerging Markets High DividendDEM46.0350-0.64%162.76K04:31:32 
 Hartford Developed Markets ex USRODM29.590.03%161.46K04:37:54 
 MSCI Frontier 100FM30.65-0.87%161.31K04:35:40 
 FirstTrust ISE-Revere Natural GasFCG22.78-1.64%161.19K04:37:09 
 ETFS Silver Trust USSIVR16.24+1.33%160.23K04:26:31 
 Teucrium CornCORN18.34-0.70%157.74K04:39:11 
 Global X Silver MinersSIL31.10+0.32%153.63K04:38:11 
 iShares N.American Tech-SoftIGV182.93+0.05%152.88K04:39:07 
 iShares DJ US Oil&Gas Exp. & Prod.IEO74.34-1.14%151.01K04:37:53 
 PowerShares Ins. Nat. Mun. BondPZA25.07+0.30%150.94K04:39:10 
 SPDR Citi International Government Inflation-ProteWIP55.20+0.03%150.02K04:19:19 
 Neuberger Berman MLP IFNML8.88-1.00%149.27K04:38:40 
 Rydex CurrencyShares Euro CurrencyFXE112.63+0.20%147.15K04:35:16 
 Columbia EM ConsumerECON25.41-0.09%146.96K04:34:58 
 iShares DJSU Aerospace & DefenseITA202.16+0.66%146.13K04:38:59 
 Global X SuperDividendSDIV20.92-0.38%145.25K04:34:42 
 Schwab Intl Small-Cap EquitySCHC37.19-0.27%143.60K04:38:37 
 FlexShares Int Qual DivIQDF25.95-0.51%142.68K04:31:17 
 SPDR Russell Small Cap CompSPMD34.80+0.04%142.58K04:36:16 
 Vanguard Small-Cap ValueVBR135.92+0.08%141.48K04:36:24 
 Mega Cap 300 GrowthMGK118.15-0.02%141.36K04:38:20 
 ELEMENTS Rogers Intl CommodityRJI5.85-0.36%140.94K04:26:12 
 ProShares UltraShort SilverZSL32.207-2.73%140.72K04:26:51 
 Global X UraniumURA13.33-0.82%140.00K04:36:18 
 iShares Russell 3000IWV162.39-0.10%139.61K04:32:39 
 Build America Bond PortfolioBAB29.38+0.03%139.24K04:35:44 
 Guggenheim BulletShares 2020 HY BdBSJK24.28+0.03%136.98K04:37:12 
 Schwab US Large-Cap ValueSCHV53.94-0.32%136.79K04:38:13 
 Direxion Daily Technology Bull 3XTECL136.53+0.09%134.20K04:32:54 
 Invesco S&P Intl Dev Low Vol.IDLV33.38+0.08%131.39K04:35:15 
 PowerShares Dynamic LargeCap ValuePWV36.59-0.14%131.32K04:24:53 
 iShares S&P Global Sector IndexIXC37.8600-1.56%129.65K04:35:58 
 WisdomTree Trust SmallCap DividendDES29.09+0.34%129.07K04:38:49 
 SPDR Wilshire Global Real EstateRWO47.18-0.11%128.18K04:38:56 
 iBoxx 5-Y Target Dur. TIPSTDTF24.43-0.04%126.19K04:34:55 
 Rydex CurrencyShares JPYFXY87.648+0.79%126.14K04:37:59 
 FirstTrust DJSTOXX Select Div. 30FDD14.13-0.71%125.71K04:29:03 
 Proshares Ultra GoldUGL39.9966+1.93%125.48K04:25:30 
 PowerShares Dynamic SemiconductorsPSI54.71+0.37%125.31K04:38:51 
 iBoxx 3-Y Target Dur. TIPSTDTT24.19+0.04%119.61K04:37:42 
 SPDR DJ Wilshire REITRWR88.91-0.36%119.44K04:35:53 
 SPDR S&P Global Natural ResourcesGNR51.97-0.57%118.20K04:38:54 
 ETRACS Mon. Pay 2x Mortgage REITMORL15.31-1.14%117.74K04:33:29 
 ProShares UltraShort EuroEUO22.51-0.27%117.64K04:31:29 
 United States Brent Oil Fund LPBNO21.96-1.15%117.32K04:38:03 
 iShares NAREIT Mortgage REITsREM43.77-0.62%117.03K04:35:19 
 PureFunds ISE Jnr Slvr Sm Cp MnrSILJ11.56+0.98%114.84K04:09:10 
 BulletShares 2019 Corp BondBSCJ21.050.02%114.28K04:28:22 
 SPDR S&P Emerging MarketsSPEM37.44-0.40%114.18K04:37:36 
 iShares MSCI Netherlands IndexEWN31.94-0.22%112.56K04:36:49 
 Fidelity MSCI Financials IndexFNCL41.17-0.65%109.54K04:38:46 
 SPDR S&P SemiconductorXSD74.16+0.28%109.32K04:29:41 
 iShares Russell Midcap GrowthIWP127.21+0.16%109.17K04:36:24 
 ProShares Ultra FinancialsUYG42.49-1.07%109.14K04:24:25 
 Guggenheim BulletShares 2021 C BdBSCL20.77+0.07%108.23K04:33:26 
 Direxion Daily Natural Gas Bull 2XGASL23.00-4.78%108.18K04:36:30 
 Guggenheim BulletShares 2022 C BdBSCM20.65+0.11%107.70K04:36:37 
 Vanguard Extended MarketVXF117.10+0.03%106.76K04:35:53 
 iShares iBonds Dec 2019 CorporateIBDK24.80+0.08%106.30K04:38:11 
 iShares Edge MSCI Multifactor USALRGF32.63+0.21%105.60K04:38:13 
 Vanguard IndustrialsVIS142.14+0.48%105.47K04:38:43 
 SPDR S&P 600 Small Cap ValueSLYV132.91-0.09%104.97K04:35:17 
 Rydex S&P 500 Pure GrowthRPG115.16+0.21%103.43K04:31:39 
 PIMCO 0-5 Year High Y Corp BondHYS100.11-0.08%102.02K04:39:10 
 Vanguard Mid-Cap GrowthVOT133.94-0.03%100.73K04:38:59 
 PowerSh. Dynamic LargeCap GrowthPWB45.250.02%100.24K04:38:08 
 Pwshr S&P 4XSLV47.57+0.07%99.88K04:38:12 
 iPath DJ-UBS Commodity Index TRDJP25.67-0.04%99.36K04:37:48 
 Schwab Fundamental Intl Sm CoFNDC36.19-0.33%98.84K03:52:06 
 VanEck Vectors Fallen Angel High Yield BondANGL29.00-0.12%98.40K04:37:46 
 SPDR Russell 2000SPSM31.91-0.02%97.54K04:38:45 
 JPMorgan Diver RetJPIN60.28-0.35%97.26K04:36:35 
 PowerShares FT RAFI Emerging MrktPXH22.09-0.99%97.23K04:36:47 
 Vanguard Consumer StaplesVDC129.78-0.16%93.31K04:38:45 
 iShares MSCI Sweden CappedEWD33.58-0.39%90.89K04:36:24 
 Direxion Daily Technology Bear 3XTECS23.680.00%90.27K04:37:26 
 ALPS Sector Dividend DogsSDOG44.74+0.03%90.18K04:38:50 
 PowerShares Listed Private EquityPSP12.33-0.33%89.34K04:34:58 
 iShares Cohen &Steers Realty MajorICF94.40-0.50%89.09K04:39:04 
 FirstTrust DJ Global Select Div.FGD26.08-0.31%88.88K04:33:49 
 Direxion Daily Russia Bull 3XRUSL44.62-0.98%88.03K04:35:49 
 IQ ARB Merger ArbitrageMNA30.72+0.26%87.33K04:39:00 
 FirstTrust MorningstarFDL28.66-0.08%84.72K04:32:05 
 Vanguard Long Term BondBLV88.005+0.57%84.66K04:32:15 
 PowerShares Aerospace & DefensePPA57.63+0.52%84.44K04:33:55 
 Vanguard FTSE All-Wld X US SmCpVSS120.46-0.15%82.49K04:39:05 
 Schwab Intermediate-Term US Tr.SCHR51.96+0.17%82.41K04:38:32 
 IQ Hedge Multi-Strategy TrackerQAI30.6300+0.07%82.22K04:38:40 
 Vanguard Small-Cap GrowthVBK173.26+0.07%81.29K04:32:20 
 Global X MLP & Energy InfrsMLPX12.78-1.46%80.81K04:37:15 
 Vanguard UtilitiesVPU112.39+0.66%79.93K04:36:41 
 iShares DJ US TechIYW180.37+0.11%79.69K04:35:50 
 FirstTrust Amex BiotechFBT137.74-0.08%79.67K04:34:57 
 FirstTrust Industrials AlphaDEXFXR40.34+0.70%79.41K04:38:59 
 PowerShares db Energy FundDBE17.11-1.04%79.37K03:57:51 
 BulletShares 2018 High Y Corp BondBSJI25.130.00%78.82K04:37:01 
 ProShares Short 7-10 Year TreasuryTBX29.45-0.15%78.77K04:38:47 
 S&P 500 BuyWrite PortfolioPBP21.78-0.27%78.58K04:27:04 
 iShares Russell MidcapIWR212.44+0.04%78.27K04:33:32 
 ProShares Ultra DJ-UBS Natural GasBOIL30.27+0.87%76.44K04:10:51 
 Vanguard Consumer Disc.VCR165.43+0.27%76.01K04:38:11 
 Vanguard MaterialsVAW134.87-0.24%75.86K04:30:24 
 Global X China ConsumerCHIQ19.09-0.13%75.43K04:35:19 
 Barclays ETN Plus Select MLPATMP20.30-1.89%74.07K03:57:06 
 ProShares UltraShort GoldGLL69.250-1.76%73.27K02:26:39 
 FirstTrust Technology AlphaDEXFXL57.36+0.40%72.88K04:37:03 
 CEF Income Composite PortfolioPCEF22.96-0.04%72.35K04:37:07 
 PowerShares S&P 500 High BetaSPHB44.550.00%72.18K04:33:20 
 VanEck Vectors Rare Earth/Strategic MetalsREMX26.46-1.23%72.08K04:38:51 
 PowerShares db USD Index BearishUDN21.86+0.21%71.17K04:03:01 
 ProShares - Ultra Oil & GasDIG43.94-3.15%70.69K04:35:01 
 iShares DJSU Medical Devices IndexIHI199.17+0.14%69.94K04:38:35 
 WisdomTree Emerging Mrkt SmallCapDGS51.99-0.71%69.73K04:37:09 
 iShares NAREIT Real Estate 50USRT46.50-0.45%69.65K04:31:18 
 Morningstar US Market Factor TiltTILT114.03+0.06%69.08K04:38:07 
 SPDR S&P Intl SmallCapGWX35.93-0.36%68.60K04:31:31 
 Rydex CurrencyShares GBP Tr.FXB129.94+0.22%68.21K04:14:16 
 iShares iBonds Dec 2021 CorporateIBDM24.38+0.06%67.12K04:37:36 
 Direxion Daily HealthCare Bull 3XCURE44.97-0.66%66.90K04:31:38 
 Teucrium SoybeanSOYB18.82-0.19%65.98K04:10:11 
 Direxion Daily CSI 300 China A SharCHAU27.38-1.01%65.85K04:09:31 
 Guggenheim China TechnologyCQQQ58.75-0.58%63.45K04:37:01 
 Morningstar DM X US Factor TiltTLTD68.67-0.30%63.42K04:26:37 
 iShares S&P SmallCap 600 ValuesIJS162.36-0.12%62.22K04:36:31 
 SPDR S&P Aerospace & DefenseXAR89.80+0.60%62.10K04:38:48 
 iShares Barclays 0-5 Y TIPS BondSTIP99.59+0.02%61.98K04:38:35 
 VanEck Vectors-Investment Grade Floating RateFLTR25.330.00%61.77K04:32:34 
 SPDR Lehman Long Term TreasurySPTL34.20+0.69%61.28K04:36:46 
 PowerShares S&P MidCap Low VolXMLV46.18+0.23%61.19K04:37:54 
 VanEck Vectors AMT-Free Short MunicipalSMB17.18-0.03%60.35K04:32:54 
 iShares MSCI GrowthEFG81.64-0.10%60.10K04:38:21 
 SPDR S&P Intl DividendDWX39.87-0.18%59.93K04:34:42 
 Powershares FTSE RAFI US 1000PRF113.73-0.26%59.73K04:38:13 
 Fidelity MSCI Indust IndexFIDU38.76+0.47%59.52K04:38:59 
 Vanguard Health CareVHT158.15-0.21%59.12K04:30:49 
 iShares iBonds Dec 2022 CorporateIBDN24.35+0.21%58.63K04:38:08 
 UltraPro Russell2000URTY94.68+0.05%58.49K04:33:21 
 iShares Edge MSCI Min Vol GlobalACWV83.92+0.03%58.41K04:38:55 
 iShares S&P Cali Muni BondCMF58.28+0.14%58.20K04:38:03 
 SPDR Lehman Interm. Term TreasuryITE58.37+0.14%58.03K04:34:48 
 iShares US HealthcareIYH177.00-0.20%57.84K04:33:21 
 Rydex S&P Smallcap 600 Pure GrowthRZG122.50+0.39%57.82K04:35:16 
 Rydex S&P Equal Weight TechnologyRYT159.73+0.11%56.74K04:38:13 
 FirstTrust Financials AlphaDEXFXO31.98-0.19%56.26K04:35:20 
 Global X FTSE Argentina 20ARGT31.35+0.03%55.75K04:33:45 
 iShares EM High Yield BondEMHY47.34+0.11%55.58K04:27:37 
 PowerShares S&P EM Low VolatilityEELV25.74-0.32%54.88K04:28:10 
 Mega Cap 300 ValueMGV75.82-0.29%54.84K04:27:46 
 iShares S&P Sh.Term Nat. Muni BondSUB104.70+0.04%54.77K04:32:20 
 iShares 10+ Year Credit Bond FundCLY58.21+0.47%54.58K04:30:40 
 SPDR Long Term Credit BondSPLB26.29+0.50%54.52K04:32:49 
 WisdomTree SmallCap Earnings FundEES37.94+0.21%54.31K04:38:37 
 Guggenheim Multi-Asset IncomeCVY22.14+0.11%54.14K04:22:20 
 Fidelity MSCI Cons Staples IndFSTA30.12-0.10%53.86K04:17:20 
 ProShares UltraShort Oil & GasDUG30.71+2.93%53.05K04:25:21 
 VanEck Pref Secs ex FinlsPFXF19.12+0.37%52.80K04:38:51 
 Direxion Daily China Bear 3XYANG48.06+2.19%52.30K04:39:14 
 iShares iBonds Dec 2023 CorporateIBDO24.32+0.16%51.80K04:38:08 
 Doubleline Opportunistic CreditDBL20.69+0.10%51.75K04:33:56 
 PowerShares Insured CA Mun. BondPWZ25.73+0.10%51.55K04:15:31 
 Fidelity MSCI HealthCare IndexFHLC40.94-0.20%51.48K04:38:22 
 FlexShares Quality DividendQDF45.73-0.05%51.31K04:22:32 
 SPDR S&P Emerging Markets DividendEDIV33.22-1.09%51.08K04:37:33 
 S&P 500 VIX Mid-Term FuturesVXZ18.46+0.22%50.48K03:58:33 
 iShares Core Moderate AllocAOM37.710.00%49.94K04:35:25 
 S&P 500 High Quality PortfolioSPHQ30.56+0.16%48.90K04:37:10 
 Oppenheimer Large Cap RevenueRWL51.24-0.15%48.47K04:36:39 
 iShares Core Growth AllocAOR44.78-0.00%48.27K04:38:58 
 iShares DJSU Financial ServicesIYG135.47-0.65%47.82K04:28:07 
 SPDR Barclays Capital TIPSIPE54.96+0.07%46.64K04:29:48 
 Rydex S&P 500 Pure ValueRPV66.47-0.31%46.53K03:51:19 
 ProShares Ultra 7-10 Year TreasuryUST53.04+0.47%46.22K04:17:14 
 SuperIncome PreferredSPFF11.78+0.13%45.12K04:36:13 
 Oppenheimer Ultra Div RevenueRDIV37.32+0.74%44.92K04:32:10 
 Direxion Daily Real Estate Bull 3X SharesDRN18.3500-0.92%44.56K04:35:22 
 ProShares UltraShort MSCI BrazilBZQ47.69+3.56%44.13K03:58:18 
 iShares S&P North Amer. Nat. Res.IGE37.09-1.15%44.06K04:38:59 
 iShares US UtilitiesIDU127.64+0.54%44.05K04:33:41 
 PowerShares db Base Metals FundDBB18.70+0.43%44.03K04:08:54 
 ALPS Int Sector Div DogsIDOG28.25-0.47%43.57K04:28:07 
 Total Return Exchange-Traded FundBOND102.64+0.16%43.53K04:37:12 
 Direxion Daily MSCI India Bull 3X SharesINDL71.93+1.32%43.48K04:38:12 
 SPDR S&P 600 Small Cap GrowthSLYG248.47+0.02%43.13K04:36:53 
 iShares Core Aggressive AllocAOA54.09-0.24%43.11K04:32:39 
 Etfs Physical Swiss Gold SharesSGOL126.25+0.98%42.31K04:31:37 
 Rogers Intl Commodity AgricultureRJA6.41-0.15%41.66K04:25:53 
 PowerSh. Dynamic PharmaceuticalsPJP64.77+0.02%41.39K04:31:39 
 ProShares Ultra SemiconductorsUSD48.90+0.91%41.35K03:40:00 
 BlackRock MuniAssets Closed FundMUA13.12-0.08%41.35K04:23:22 
 FlexShares Quality Div DefQDEF44.74+0.11%41.29K04:31:23 
 PowerShares Dynamic Oil ServicesPXJ10.28-1.25%41.00K01:53:30 
 Global X/InterBolsa FTColombia 20GXG10.52+0.77%40.69K03:56:59 
 AdvisorShares Active BearHDGE8.080.05%40.58K04:29:09 
 iShares DJSU Oil Equipment & Serv.IEZ38.70-1.35%40.41K04:12:01 
 WisdomTree LargeCap Dividend FundDLN90.38-0.07%39.64K04:33:20 
 WisdomTree Intl LargeCap DividendDOL50.25-0.64%39.54K04:30:27 
 Vanguard S&P 500 ValueVOOV107.58-0.30%39.46K04:31:41 
 iShares MSCI India Small CapSMIN44.63-0.48%39.29K03:13:24 
 ETRACS Alerian MLP Index ETNAMU16.93-1.63%39.20K04:25:49 
 WisdomTree Europe SmallCap Div.DFE70.47-0.01%38.71K04:38:05 
 Global X MSCI PortugalPGAL12.91-1.22%38.66K04:27:34 
 Global X SuperDividend USDIV24.60+0.76%38.32K04:38:56 
 ProShares Russell 2000 Dividend GroSMDV55.98+0.56%38.11K04:36:20 
 PowerShares db Precious MetalsDBP38.22+0.98%38.08K03:17:15 
 iShares KLD 400 SocialDSI101.32-0.11%38.00K04:36:39 
 UnitedStates Commodity Index FundsUSCI45.14-0.18%37.67K04:35:53 
 SPDR Wells Fargo Preferred StockPSK42.87+0.37%37.61K04:25:10 
 FlexShares STOXX Gbl Brd InfrsNFRA46.28-0.11%36.62K04:39:02 
 iShares S&P MidCap 400 Value IndexIJJ161.91-0.02%36.32K04:38:09 
 WisdomTree Continuous CommodityGCC19.83+0.35%36.24K04:36:01 
 Fidelity MSCI Cons DiscretFDIS41.48+0.24%36.20K04:10:53 
 iShares US Basic MaterialsIYM101.46-0.22%35.81K04:24:30 
 SPDR MSCI ACWI ex-USCWI38.92-0.56%35.70K04:14:37 
 iShares Inter. Gov./Credit BondGVI107.45+0.15%34.68K04:36:29 
 Vanguard S&P 500 GrowthVOOG146.04+0.01%34.61K04:37:55 
 iShares Morningstar Large CoreJKD157.37-0.17%34.02K04:37:49 
 Vanguard TelecomVOX83.51-0.07%33.91K04:35:29 
 iShares US Cons. GoodsIYK114.71-0.05%33.65K04:24:00 
 Rydex S&P Equal Weight EnergyRYE62.58-1.34%33.61K03:48:49 
 Direxion NQ-100 Equal WeightedQQQE44.97+0.27%33.36K04:22:45 
 FirstTrust Health Care AlphaDEXFXH73.06+0.03%33.35K04:38:01 
 iShares Russell Top 200 GrowthIWY77.62+0.06%33.27K04:37:14 
 Direxion Daily SK Bull 3X ShrsKORU52.34-4.96%32.90K04:22:29 
 Direxion Daily Natural Gas Related Bear 3XGASX19.41+4.86%31.97K04:37:00 
 ALPS RiverFront Strat IncomeRIGS24.42-0.01%31.77K03:51:17 
 PowerShares India PortfolioPIN24.11+0.52%31.65K03:31:52 
 FirstTrust Cons. Staples AlphaDEXFXG45.71-0.07%31.50K04:32:34 
 MSCI Emerging Markets SmlCp FundEEMS51.70-0.70%31.40K04:25:47 
 Fidelity MSCI Real EstateFREL23.32-0.38%31.17K04:38:52 
 Vanguard S&P Small-Cap 600VIOO150.21+0.01%30.85K04:37:17 
 Direxion Daily Russia Bear 3XRUSS18.72+1.02%30.53K04:31:14 
 VanEck Vectors SteelSLX49.4389-0.18%29.92K04:29:54 
 ProShares UltraSh. DJUBS Ntrl GasKOLD38.01-0.69%29.40K04:32:43 
 iShares US Broker DealersIAI68.31-0.39%29.38K04:29:37 
 WisdomTree Total Dividend FundDTD91.28-0.13%29.22K04:24:55 
 Guggenheim S&P Global WaterCGW34.50+0.07%29.04K04:32:17 
 Rydex CurrencyShares AUD TrustFXA75.84+0.60%28.67K04:18:43 
 FirstTrust Cons. Discret. AlphaDEXFXD41.05+0.39%27.83K04:39:06 
 ETFS Physical Platinum SharesPPLT86.71+0.83%27.75K04:36:29 
 FirstTrust IPOX-100FPX70.93-0.08%27.73K04:38:50 
 WisdomTree MidCap Earnings FundEZM39.99+0.15%27.14K04:37:05 
 iShares MS Multi-Asset IncomeIYLD24.71-0.12%27.07K04:28:58 
 ETRACS 2x Long Business Dev. CoBDCL15.50-0.19%26.91K04:26:05 
 PowerShares Russell Midcap Pure GrowthPXMG48.62+0.87%26.46K04:01:37 
 PIMCO 1-5 Year US TIPS Index FundSTPZ51.67+0.02%26.41K04:38:05 
 ProShares Credit Suisse 130/30CSM68.15-0.06%26.35K03:40:00 
 Global X Nigeria IndexNGE21.91-2.23%26.34K04:35:27 
 iShares US IndustrialsIYJ148.95+0.42%26.02K04:33:20 
 SPDR S&P PharmaceuticalsXPH41.85-0.38%25.65K04:38:51 
 SPDR S&P Health Care EquipmentXHE76.35+0.38%25.04K04:32:42 
 PowerShares FTSE RAFI DM X USPXF45.34-0.66%24.72K04:30:19 
 iShares Int High Yield BondHYXU52.88+0.16%24.70K03:57:42 
 MSCI Japan Small CapSCJ81.86-0.23%24.54K04:28:21 
 iShares 2019 AMTFree Muni TermIBMH25.33+0.05%24.38K04:26:00 
 PowerShares Glbl S/T Hi Yld BdPGHY23.59-0.23%24.30K04:31:57 
 Vanguard S&P Mid-Cap 400IVOO131.78+0.18%24.24K04:26:28 
 iShares Core Conser. AllocAOK34.09+0.06%24.16K04:35:26 
 PowerSh WilderHill Clean EnergyPBW26.283-0.59%24.13K04:18:43 
 FirstTrust Utilities AlphaDEX FundFXU25.62+0.55%23.40K04:36:29 
 iShares MSCI BRICBKF44.75-0.44%23.39K03:57:18 
 SPDR Barclays Srt Term Trsy BdSPTS29.54+0.08%23.25K04:34:48 
 VanEck Vectors International High Yield BondIHY24.77+0.24%23.08K04:35:17 
 iShares Dow Jones U.S.IYY136.94-0.09%22.81K04:31:00 
 ProShares Ultra TechnologyROM105.22+0.17%22.73K04:32:08 
 iShares iBonds Dec 2024 CorporateIBDP24.09+0.17%22.61K04:38:54 
 iShares Global High Y Corp BondGHYG49.27-0.04%22.55K04:29:18 
 ProShares Short High YieldSJB23.160.00%22.47K04:36:42 
 SPDR S&P 400 Mid Cap GrowthMDYG162.48+0.07%22.14K04:37:15 
 iShares Russell Microcap IndexIWC103.95+0.16%22.07K04:34:48 
 WisdomTree High DividendDHS69.22-0.32%21.86K04:24:16 
 iShares MSCI USA Equal WeightedEUSA56.470.00%21.82K04:36:24 
 ProShares Inv Grd-Intr Rt HdgdIGHG76.06+0.16%21.73K04:14:56 
 iShares MSCI Colombia CappedICOL15.07+0.94%21.72K02:01:03 
 Rydex S&P Equal Weight FinancialRYF44.66-0.23%21.69K04:23:23 
 iShares MSCI PeruEPU42.6498+0.26%21.62K03:34:21 
 iShares MSCI Germany Small CapEWGS65.30+0.21%21.58K01:23:20 
 ETRACS Business Dev. CompanyBDCS20.300.05%21.54K04:00:24 
 SPDR S&P ChinaGXC111.90-0.34%21.50K04:24:43 
 iShares S&P Global Con. Stap.KXI48.48+0.04%21.48K04:29:05 
 Global X FTSE Norway 30NORW14.39-0.61%21.47K03:51:15 
 FirstTrust ISE Global Wind EnergyFAN13.80-1.43%20.94K04:14:30 
 PowerShares Fund. Invest Corp BondPFIG24.71+0.17%20.90K04:38:48 
 United States 12 Month OilUSL25.09-1.38%20.85K04:38:46 
 iShares Goldman Sachs TechnologyIGM192.25+0.10%20.78K04:37:50 
 MSCI Global Metals&Mining Prod.PICK35.45-0.62%20.69K04:18:44 
 Direxion Latin America 3X BullLBJ26.45-6.22%20.57K04:22:13 
 ProShares Ultra Real EstateURE58.81-0.96%20.55K04:37:07 
 PowerShares DB Gold X2 LongDGP24.7498+1.98%20.46K04:33:26 
 SPDR S&P Emerging Markets SmallCapEWX50.56-0.41%20.44K04:37:21 
 Direxion Daily Real Estate Bear 3X SharesDRV11.741+0.78%20.33K04:27:26 
 ProShares UltraPro Financial Select SectorFINU98.90-1.99%20.18K04:15:13 
 VanEck Vectors BDC IncomeBIZD16.70-0.24%20.12K03:49:53 
 WisdomTree International EquityDWM55.50-0.39%20.12K04:13:24 
 VanEck Vectors AgribusinessMOO63.23+0.03%20.03K04:32:54 
 ProShares SP MidCap 400 DividendREGL53.99+0.29%20.02K04:36:20 
 IQ US Real Estate Small CapROOF25.29-0.25%19.97K04:07:02 
 Fidelity MSCI Utilities IndexFUTY33.17+0.65%19.81K04:36:05 
 VanEck Vectors India Small-CapSCIF52.19-0.57%19.71K04:25:37 
 iShares S&P Global TechnologyIXN167.06-0.11%19.68K04:36:53 
 WisdomTree Japan SmallCap FundDFJ81.54-0.39%19.61K04:18:55 
 iShares MSCI BelgiumEWK20.41-0.33%19.61K04:24:16 
 iShares Emerging Markets DividendDVYE41.36-0.53%19.48K04:38:09 
 WisdomTree EM Local DebtELD35.89-0.49%19.42K04:17:51 
 iShares Goldman Sachs NetworkIGN52.23-0.21%19.19K01:21:14 
 VanEck Vectors EgyptEGPT36.45-0.68%19.12K04:32:24 
 Fidelity MSCI Materials IndexFMAT34.50-0.27%18.98K04:30:37 
 iShares S&P Global Telecom.IXP56.00-0.12%18.83K04:33:20 
 Physical Pr. Metals Basket Sh.GLTR64.06+0.97%18.80K04:18:32 
 SPDR Barclays 1-10 Year TIPSTIPX19.160.01%18.36K04:23:49 
 iShares Edge MSCI Intl Momentum FactorIMTM30.94-0.46%18.35K04:39:05 
 Hartford Emerging MarketsROAM24.15-0.62%18.34K04:35:37 
 Cambria Global ValueGVAL25.15-0.27%18.32K03:56:21 
 ProShares UltraShort FinancialsSKF19.99+1.47%18.12K03:00:55 
 FirstTrust Materials AlphaDEX FundFXZ43.74-0.05%18.03K04:38:44 
 WisdomTree Earnings 500 FundEPS31.05-0.26%17.76K04:19:24 
 SPDR Nuveen S&P High Y Mun. BondHYMB56.09+0.11%17.55K04:16:40 
 Rydex CurrencyShares CADFXC76.55-0.42%17.49K04:37:49 
 VanEck Vectors Unconventional Oil & GasFRAK17.01-1.56%17.39K04:23:36 
 db-X MSCI EM Currency-Hedged EQDBEM24.10-0.27%17.02K04:26:58 
 MSCI Global Silver Miners FundSLVP10.79+0.54%16.33K04:37:10 
 PowerShares Russell 2000 Pure GrowthPXSG36.00+0.38%16.31K04:05:11 
 Mega Cap 300MGC93.95-0.22%16.14K04:38:21 
 SPDR S&P 600 Small CapSLY142.97-0.08%16.07K04:31:14 
 Oppenheimer Small Cap RevenueRWJ72.16+0.14%15.78K04:22:12 
 PIMCO Inter Muni Bond ActiveMUNI52.78+0.16%15.63K04:15:42 
 SPDR S&P 400 Mid Cap ValueMDYV104.03-0.02%15.58K04:38:16 
 PowerShares Dynamic SoftwarePSJ75.51+0.77%15.28K04:32:42 
 Rydex CurrencyShares Swiss FrancFXF94.73+0.41%15.27K04:28:47 
 Vanguard Extended Duration Tre.EDV110.99+0.98%15.23K04:14:20 
 ETRACS DJ-UBS Commodity Index TRDJCI16.86+0.23%15.18K04:27:33 
 iShares S&P Global MaterialsMXI70.49-0.18%14.86K04:34:34 
 Guggenheim S&P 500 Top 50XLG193.61-0.27%14.76K04:02:34 
 SPDR BofA Crossover Corp BondCJNK25.49+0.43%14.74K04:31:24 
 UBS ETRACS Bloomberg CMCIUCI16.26-0.37%14.66K04:00:43 
 iShares S&P Global HealthCareIXJ56.61-0.25%14.57K04:38:09 
 Guggenheim S&P Global Div. Opp.LVL10.93+0.28%14.53K03:22:06 
 Guggenheim SP High Income InfrastrGHII26.50-0.62%14.52K02:36:01 
 Guggenheim China SMLCapHAO32.48-0.22%14.38K04:35:25 
 Guggenheim Global ShippingSEA11.10-1.16%14.35K03:47:39 
 Direxion Daily Mid Cap Bull 3XMIDU48.35+0.37%14.30K03:48:07 
 Cambria Shareholder YieldSYLD38.99+0.12%14.28K02:33:53 
 SPDR Barclays Short Term Intl BondBWZ31.74+0.09%14.28K03:28:10 
 WCM/BNY Mellon Focused Growth ADRAADR58.83-0.25%14.02K04:36:34 
 Direxion All Cap Ins Sent ShrsKNOW41.76+0.12%13.82K04:38:08 
 ProShares UltraShort Real EstateSRS31.69+1.28%13.40K04:06:57 
 ETFS Physical Palladium SharesPALL92.91-0.14%13.34K03:57:43 
 iShares US Cons. ServicesIYC188.35+0.37%13.13K04:30:51 
 Columbia India InfrastructureINXX12.89-0.69%13.05K03:38:07 
 iShares KLD Select Social IndexSUSA113.14-0.20%12.86K04:34:48 
 PIMCO Investment Grade Corp BondCORP100.39+0.03%12.85K04:13:24 
 VanEck Vectors Mortgage REIT IncomeMORT23.33-0.41%12.70K04:38:56 
 iShares Barclays Agency BondAGZ110.96+0.14%12.43K04:34:29 
 WisdomTree Dreyfus Emerging Curr.CEW19.01-0.47%12.34K02:25:08 
 ProShares Ultra EuroULE16.35+0.61%12.27K01:18:07 
 Guggenheim S&P SmallCap 600 EWEWSC57.85-0.91%12.12K24/05 
 Fidelity MSCI Telecom SvcsFCOM28.19+0.06%12.08K04:34:46 
 VanEck Vectors AMT-Free Long MunicipalMLN19.77+0.58%12.01K04:32:20 
 Morningstar EM Factor TiltTLTE58.26-0.92%11.90K04:15:11 
 United States Gasoline Fund LPUGA35.61-0.89%11.83K04:31:21 
 PowerShares S&P EM Momentum PortEEMO19.98+0.11%11.72K04:30:24 
 SPDR DJ STOXX 50FEU35.12-0.41%11.41K04:03:23 
 iShares MSCI Global Energy Prod.FILL23.38-1.88%11.41K04:25:02 
 iShares S&P Global UtilitiesJXI48.88-0.09%11.29K04:28:11 
 Peritus High YieldHYLD37.04+0.05%11.07K04:15:55 
 Horizons SP 500 Covered CallHSPX49.75-0.30%10.63K04:37:04 
 FirstTrust S&P REIT Index FundFRI22.05-0.40%10.59K04:30:37 
 Vanguard S&P Small-Cap 600 GrowthVIOG159.42+0.10%10.58K04:38:22 
 STAR Global Buy-WriteVEGA31.25+0.19%10.32K03:00:11 
 iShares Morningstar Large GrowthJKE171.61+0.18%10.32K04:20:19 
 iShares DJSU InsuranceIAK64.51+0.04%10.10K04:37:09 
 iShares Barclays CMBS Bond FundCMBS49.85+0.03%9.93K04:30:39 
 Managed Futures Strategy FundWTMF40.24-0.07%9.86K04:35:38 
 VanEck Vectors CEF Municipal IncomeXMPT25.15+0.56%9.81K04:24:06 
 VanEck Vectors IndonesiaIDX22.02+2.60%9.78K03:12:15 
 FirstTrust ISE Glb Engnrg & ConstFLM57.69-0.29%9.74K02:24:34 
 iShares Morningstar Small GrowthJKK194.71+0.33%9.63K03:57:35 
 Global X Copper MinersCOPX26.53-1.23%9.49K04:26:51 
 iShares Lehman 10-20 Y Tr. BondTLH129.43+0.37%9.33K04:30:40 
 Global X China FinancialsCHIX18.39-0.70%9.24K04:21:19 
 iShares S&P - Global 100IOO46.99-0.52%9.19K04:32:54 
 Rydex S&P Equal Weight Cons. Stap.RHS120.12-0.12%9.13K04:35:28 
 SPDR Mortgage Backed BondMBG25.30+0.28%9.12K04:13:49 
 iShares iBds Mar 2020 Corp TrmIBDC25.93+0.06%9.10K03:41:59 
 ProShares UltraShort YenYCS71.33-1.46%9.03K03:28:33 
 iShares S&P Developed X US Prop.WPS39.21+0.21%8.98K04:12:56 
 db X-trackers MSCI Ger Hgd EqDBGR28.40-1.05%8.77K03:25:20 
 Guggenheim MSCI Global TimberCUT33.92-0.14%8.76K04:29:45 
 iPath DJ-UBS Cocoa Subindex TRNIB31.59-0.52%8.76K04:10:43 
 Schwab Fund US Broad MarketFNDB37.64-0.16%8.72K04:30:58 
 FirstTrust ISE ChindiaFNI39.27+0.18%8.71K03:35:35 
 UltraShort MSCI Emerging MarketsEEV41.44+1.44%8.68K01:18:32 
 SPDR MS TechnologyXNTK93.23+0.37%8.67K04:25:11 
 FirstTrust ISE WaterFIW48.36+0.50%8.65K04:31:31 
 iShares DJSU Health Care ProvidersIHF171.64+0.09%8.52K04:33:42 
 United States Short Oil FundDNO46.75+0.73%8.52K02:13:43 
 iShares MSCI WorldURTH89.50-0.07%8.50K04:25:03 
 PowerShares DB Crude Oil X2 ShortDTO60.50+2.37%8.48K04:23:11 
 iShares Core 10Y US BdILTB59.84+0.23%8.48K04:38:02 
 ProShares VIX Mid-Term FuturesVIXM22.21+0.10%8.45K04:22:32 
 iShares Edge MSCI Multifactor GlobalACWF31.29-0.38%8.42K04:01:43 
 iShares Morningstar Mid Core IndexJKG184.54+0.01%8.40K04:22:20 
 Vanguard S&P Small-Cap 600 ValueVIOV140.07-0.12%8.36K04:10:51 
 Oppenheimer Mid Cap RevenueRWK60.87+0.21%8.33K04:17:58 
 AdvisorShares Newfleet Mult-SectMINC47.93+0.03%8.24K04:32:10 
 VanEck Vectors GamingBJK49.64+0.18%8.21K03:48:21 
 Vanguard S&P Mid-Cap 400 GrowthIVOG139.31+0.16%8.21K04:09:28 
 iShares MSCI Denmark Cap Inv. MrktEDEN66.87-0.72%8.17K01:45:40 
 ProShares Short FinancialsSEF22.85+0.39%8.13K00:50:14 
 ProShares UltraShort MSCI EuropeEPV30.06+0.65%8.11K04:35:25 
 VanEck Vectors CoalKOL16.2949-0.58%8.08K04:28:12 
 Direxion Developed Markets Bear 3XDPK11.86+1.45%7.98K03:31:37 
 PowerShares DB Agriculture X2 LongDAG3.092+2.42%7.92K24/05 
 iShares Russell Top 200 ValueIWX51.40-0.29%7.88K04:20:50 
 ALPS Sprott Junior Gold MinersSGDJ30.13+1.04%7.51K04:28:50 
 PowerShares Insured NY Mun. BondPZT23.88-0.07%7.43K03:40:12 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP60.52+1.35%7.38K02:28:59 
 Claymore China Real EstateTAO30.51-0.42%7.37K04:33:28 
 Ultra MSCI BrazilUBR66.43-2.76%7.32K04:22:54 
 PowerShares DB Base Metals X2 LongBDD9.859+5.47%7.29K03:45:05 
 DJ High Yield Select 10 ETNDOD22.00-0.54%7.29K04:34:16 
 Global X Gold ExplorersGOEX23.13+1.87%7.03K04:13:36 
 PowerShares db Gold FundDGL41.28+1.05%7.02K04:27:42 
 SPDR Multi-Asset Real ReturnRLY27.30-0.33%6.92K03:05:02 
 iShares FTSE NAREIT ResidentialREZ58.65-0.78%6.83K04:11:10 
 WisdomTree Intl Real Estate FundDRW32.13-0.12%6.65K03:47:51 
 iShares S&P Intl Preferred StockIPFF17.98-0.44%6.57K03:46:39 
 Rydex S&P Equal Weight Health CareRYH181.77+0.07%6.54K04:27:16 
 ProShares Ultra Basic MaterialsUYM71.52-0.22%6.52K24/05 
 Barclays ETN FI Enhanced Europe 50FEEU126.90-0.63%6.38K04:30:59 
 WisdomTree International High DividendDTH43.80-0.71%6.37K03:04:10 
 ProShares Ultra MidCap400MVV42.71+0.12%6.35K04:19:28 
 SPDR Russell 1000 Low VolLGLV90.13+0.20%6.33K04:35:26 
 iShares Edge MSCI Multifactor USA Small-CapSMLF41.54+0.19%5.95K04:00:18 
 Wilshire Micro-CapWMCR34.86-3.27%5.91K04:03:06 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ110.75+1.14%5.79K04:14:19 
 Sit Rising RateRISE24.75-1.00%5.77K00:07:54 
 FirstTrust EPRA/NAREIT Global REFFR44.40-0.31%5.76K03:27:15 
 WisdomTree Australia Dividend FundAUSE56.10-0.06%5.68K04:25:43 
 FirstTrust Value Line 100 FundFVL23.85+0.52%5.66K04:24:56 
 Vanguard S&P Mid-Cap 400 ValueIVOV123.71+0.10%5.63K04:21:50 
 PowerShares Intl Corp BondPICB26.32+0.10%5.62K04:11:29 
 US Market Rotation StrategyHUSE39.98-0.12%5.61K03:00:04 
 JPMorgan Diversified Return EmerginJPEM57.67-0.79%5.55K03:59:49 
 PowerShares Russell Top 200 Pure GrowthPXLG49.72+0.32%5.50K03:27:44 
 CSOP FTSE China A50 USAFTY16.74-1.04%5.46K00:14:03 
 WisdomTree Dividend X FinancialsDTN86.57-0.12%5.44K04:28:05 
 Ready Access Variable Income FundRAVI75.45+0.04%5.44K03:53:08 
 iPath GSCI TR IndexGSP17.56-0.79%5.43K04:21:07 
 VanEck Vectors Brazil Small-CapBRF20.51-0.95%5.42K04:37:53 
 Direxion Developed Markets Bull 3XDZK79.57-1.62%5.40K03:55:14 
 SPDR KBW Capital MarketsKCE61.11+0.08%5.38K04:36:10 
 Global X Fertilizers/PotashSOIL10.48-0.27%5.30K01:35:17 
 PShares FTSE RAFI DM X-US Sml MidPDN34.91+0.20%5.22K04:22:44 
 SPDR Global AllocationGAL38.45-0.13%5.08K04:21:50 
 ProShares Ultra 20+ Year TreasuryUBT73.0800+1.21%4.95K04:06:37 
 WisdomTree Global ex US Quality Dividend GrowthDNL58.78+0.03%4.94K04:23:28 
 iShares MSCI Finland Cap Inv. MrktEFNL43.39-0.65%4.91K00:11:53 
 iShares S&P NY MuniNYF54.64+0.17%4.86K00:32:47 
 Global X FTSE ASEAN 40ASEA16.73-0.86%4.82K03:55:29 
 SPDR Russell 2000 Low VolSMLV92.93+0.21%4.82K04:35:13 
 MSCI Ireland Capped Invest. MrktEIRL48.50+0.66%4.78K04:16:43 
 Columbia India ConsumerINCO45.48-0.85%4.77K04:00:35 
 db X-trackers Muni Infras RevnRVNU26.26-0.08%4.75K04:14:14 
 iShares MSCI Norway Cap Inv. MrktENOR28.30+0.11%4.70K04:23:11 
 iShares 2018 AMTFree Muni TermIBMG25.420.00%4.70K04:24:23 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO15.44-1.15%4.69K03:53:48 
 WisdomTree Global High DividendDEW47.03-0.22%4.63K04:31:32 
 Guggenheim Mid-Cap CoreCZA65.66-0.11%4.61K04:16:25 
 ProShares UltraShort IndustrialsSIJ15.91-0.87%4.52K03:58:07 
 WisdomTree Europe Hedged SmallCap EquityEUSC31.80-0.34%4.50K04:18:55 
 SPDR S&P Emerging Asia PacificGMF104.49-0.31%4.48K04:00:06 
 PowerShares Russell Top 200 Pure ValuePXLV38.41-0.32%4.48K04:05:12 
 SPDR FTSE/Macquarie GI 100GII49.30-0.09%4.38K03:14:31 
 PowerSh. Dynamic Biotech & GenomePBE51.12+0.69%4.32K04:33:16 
 Global X FTSE Nordic 30GXF22.47-0.27%4.25K04:23:45 
 VanEck Vectors IsraelISRA31.49+0.64%4.22K04:21:32 
 Chinese Yuan Dim Sum BondDSUM24.02-0.17%4.16K04:17:41 
 Global X Next Emer & FrontierEMFM22.70-1.38%4.15K01:13:26 
 VanEck Vectors Russia Small-CapRSXJ38.00-0.78%4.14K02:57:19 
 SPDR S&P Software & ServicesXSW80.63+0.42%4.11K03:38:16 
 UltraPro Short MidCap400SMDD8.97-0.71%4.08K03:15:15 
 Rydex S&P Midcap 400 Pure ValueRFV69.25+0.05%4.05K04:23:27 
 iShares DJSU Pharmaceutical IndexIHE147.96-0.11%3.86K04:39:14 
 ALPS Coh.&Ste. Global Realty Maj.GRI43.02-0.30%3.84K03:00:08 
 WisdomTree Intl MidCap DividendDIM69.33-0.20%3.83K03:27:58 
 Rydex S&P Equal Weight IndustrialsRGI119.56+0.41%3.79K04:11:24 
 VanEck Vectors AfricaAFK25.23+0.55%3.68K00:47:30 
 ProShares Ultra Xinhua China 25XPP84.35-1.45%3.67K02:51:48 
 iShares iBds Mar 2023 Corp TrmIBDD25.72+0.46%3.66K03:41:59 
 Guggenheim Defensive EquityDEF46.56+0.26%3.55K02:05:04 
 WisdomTree Total EarningsEXT31.85+0.17%3.53K03:37:04 
 Pimco 15+ Year US TIPS Index FundLTPZ65.46+0.34%3.38K03:40:58 
 db X-trackers MSCI AP x JPN Hgd EqDBAP30.07-3.00%3.33K04:23:14 
 iShares S&P Global Cons.Discr.RXI115.49+0.05%3.26K04:25:41 
 SPDR S&P TransportationXTN65.20+1.37%3.24K04:36:24 
 VanEck Vectors Pre-Refunded MunicipalPRB24.19+0.04%3.23K03:51:23 
 iShares MSCI China Small CapECNS55.72-0.13%3.22K03:59:56 
 SPDR S&P Global DividendWDIV69.05-0.27%3.17K04:33:47 
 ProShares UltraShort Semicon.SSG15.04-1.57%3.17K03:30:48 
 Rydex S&P Equal Weight UtilitiesRYU82.74+0.72%3.15K01:29:01 
 iShares Emerging Markets Corp BondCEMB48.71+0.33%3.14K04:31:29 
 IQ ARB Global Resources ETFGRES28.19+0.36%3.07K04:33:31 
 FirstTrust DJ Select MicroCapFDM50.12-0.09%3.04K01:11:10 
 DB Gold Double ShortDZZ5.4468-1.68%3.00K02:32:03 
 ProShares UltraShort MSCI EAFEEFU22.43+4.62%3.00K24/05 
 Arrow Dow Jones Global YieldGYLD17.42-0.93%2.97K01:45:23 
 ELEMENTS MLCX Grains Index TRGRU3.850+1.05%2.95K01:57:47 
 iShares Morningstar Small ValueJKL151.20+0.11%2.95K04:37:25 
 PowerShares S&P Int Dev Qual PortIDHQ24.4510+0.84%2.94K04:35:11 
 iShares Edge MSCI USA Size FactorSIZE84.02-0.05%2.92K03:39:52 
 iShares MSCI Israel Cap Inv. MrktEIS52.02+0.53%2.90K03:34:49 
 ProShares Ultra Gold MinersGDXX38.17+1.51%2.90K01:58:37 
 SPDR Income AllocationINKM32.78-0.13%2.84K02:49:39 
 PowerShares Cleantech PortfolioPZD44.22-0.20%2.84K04:18:46 
 Short Term Municipal Bond StrategySMMU49.78+0.24%2.82K04:06:38 
 ALPS Equal Sector WeightEQL69.41-0.08%2.82K03:24:34 
 ProShares UltraShort Gold MinersGDXS14.13-1.26%2.80K24/05 
 iShares Morningstar Large ValueJKF103.15-0.31%2.75K04:15:28 
 Rydex S&P Midcap 400 Pure GrowthRFG162.16+0.19%2.71K04:38:00 
 VanEck Vectors RetailRTH96.58-0.12%2.69K01:08:33 
 ProShares Ultra MSCI Emerging MrktEET87.67-1.15%2.63K04:38:04 
 Guggenheim S&P Spin-OffCSD54.52+0.46%2.63K04:37:41 
 Pimco Broad US TIPS Index FundTIPZ56.98+0.07%2.62K02:28:23 
 ProShares Ultra Health CareRXL88.48-0.23%2.60K02:54:20 
 Columbia India Small CapSCIN18.41-0.29%2.55K03:56:33 
 ProShares UltraShort TechnologyREW12.84+0.53%2.48K24/05 
 WisdomTree Dreyfus Brazilian RealBZF17.03+1.27%2.47K01:02:02 
 Rydex S&P Equal Weight MaterialsRTM110.40-0.62%2.42K03:50:26 
 Shares JPX-Nikkei 400JPXN65.23-0.64%2.28K01:42:16 
 VanEck Vectors ChinaAMC A-SharePEK46.52-0.81%2.28K00:31:45 
 PowerShares - Global Clean EnergyPBD12.92+0.11%2.20K04:34:38 
 Columbia Beyond BRICsBBRC18.08-1.07%2.15K02:14:37 
 ProShares Short MSCI EAFEEFZ25.28+0.20%2.14K04:23:23 
 iShares Morningstar Small CoreJKJ178.35-0.11%2.13K04:37:22 
 iShares Asia/Pacific Dividend 30DVYA46.15-0.69%2.13K03:36:17 
 United States Heating Oil Fund LPUHN21.57-0.21%2.13K01:51:27 
 Direxion Daily SP 500 BullPPLC37.03+0.00%2.12K04:29:40 
 iShares Aaa - A Rated Corp BondQLTA50.48+0.08%2.12K01:08:00 
 PowerSh. Dynamic Food & BeveragePBJ32.46-0.03%2.10K04:37:21 
 ProShares UltraPro Short Financial Select SectorFINZ7.41-0.67%2.10K03:36:29 
 WisdomTree Asia Local Debt FundALD44.45+0.38%2.09K03:00:03 
 PowerShares Russell Midcap Pure ValuePXMV31.05+0.07%2.06K00:12:53 
 Ultra MSCI EuropeUPV57.40-3.18%2.03K01:48:50 
 PowerShares Dynamic MediaPBS30.60-0.05%2.01K04:36:41 
 Direxion Daily Jpn Bull 3X ShaJPNL74.01-2.12%1.95K04:19:02 
 Global X China EnergyCHIE13.10+0.95%1.93K04:20:11 
 United States Copper Index FundCPER19.62+0.68%1.92K01:15:21 
 Cambria Foreign Shareholdr YldFYLD26.96+0.32%1.88K03:40:07 
 Spdr Ssga UlULST40.31+0.12%1.84K04:31:07 
 SPDR MSCI ACWI IMIACIM79.39-0.45%1.81K04:34:16 
 AdvisorShares Global BondFWDB25.55+0.19%1.81K00:56:49 
 WisdomTree Intl Dividend Top 100DOO43.86-0.45%1.80K03:34:49 
 SPDR S&P Health Care ServicesXHS67.67-0.31%1.79K02:09:39 
 Oppenheimer Fin RevenueRWW67.59-0.60%1.79K04:18:05 
 Direxion Daily Mid Cap Bear 3XMIDZ11.92+0.79%1.73K00:12:53 
 iShares Russell Top 200IWL62.95-0.16%1.70K03:49:24 
 iShares S&P Global IndustrialsEXI93.17+0.41%1.66K03:39:37 
 Guggenheim Canada Energy IncomeENY8.08-1.58%1.66K03:58:11 
 iShares Morningstar Mid GrowthJKH216.25+0.29%1.65K03:24:08 
 Rogers Intl Commodity EnergyRJN3.263-0.81%1.64K04:19:31 
 Deutsche X-trackers Harvest CSI 500ASHS34.17-0.78%1.64K00:15:08 
 Direxion Daily Retail Bull 3XRETL36.43-0.19%1.60K24/05 
 Global X Top Guru HoldingsGURU31.03-0.16%1.56K03:00:28 
 PowerShares XTF: Dynamic MarketPWC101.46-0.06%1.55K04:03:45 
 Guggenheim InsiderNFO64.85+0.28%1.47K03:30:52 
 PowerShares Dynamic Leisure & Ent.PEJ46.57+0.82%1.47K04:27:32 
 IQ CPI Inflation HedgedCPI27.65+0.07%1.46K04:02:37 
 PIMCO 1-3 Year US Treasury IndexTUZ49.96+0.05%1.41K04:31:27 
 PowerShares Russell Top 200 Equal WeightEQWL53.27-0.21%1.40K01:10:06 
 Franklin Short Dur US GovFTSD95.14-0.07%1.40K03:36:49 
 PowerShares VRDO Tax Free WeeklyPVI24.93-0.04%1.39K04:35:37 
 AdvisorShares Wilshire BuybackTTFS68.63-0.03%1.38K04:35:05 
 Barron's 400BFOR43.28-0.13%1.37K03:54:09 
 VanEck Vectors Global Alternative EnergyGEX61.73-0.42%1.34K04:09:06 
 SPDR S&P TelecomXTL70.52-0.49%1.33K03:54:07 
 ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL69.99+0.69%1.33K00:18:14 
 Guggenheim China All-CapYAO36.45-1.98%1.32K03:34:22 
 ProSh.UltraShort Consumer GoodsSZK16.33+1.37%1.31K03:54:58 
 SPDR DJ Global TitansDGT84.78-1.38%1.31K00:11:19 
 Guggenheim BIRCEEB37.67-0.21%1.27K03:31:32 
 PowerShares DB Crude Oil LongOLO6.30-2.47%1.24K24/05 
 Rydex S&P Smallcap 600 Pure ValueRZV76.24+0.55%1.22K02:35:42 
 ProShares Ultra SmallCap600SAA112.76+0.23%1.21K01:58:06 
 Guggenheim S&P MidCap 400 EWEWMC65.61-0.43%1.20K24/05 
 ProShares DJ Brookfield Global InfrTOLZ41.39-0.37%1.19K01:43:38 
 ProShares UltraShort Basic Mat.SMN25.62+0.57%1.17K01:16:24 
 PowerShares Russell 2000 Pure ValuePXSV32.07-0.12%1.10K03:25:53 
 PowerShares Russell 2000 Equal WeightEQWS45.31-0.15%1.08K00:03:55 
 Rydex S&P Equal Weight Cons. Dis.RCD101.27+0.36%1.06K02:34:04 
 ProShares Hedge ReplicationHDG45.67-0.00%1.05K04:29:13 
 ALPS Alerian Energy InfraENFR21.52-0.85%1.03K01:46:53 
 UltraPro MidCap400UMDD117.85-1.70%1.03K24/05 
 SPDR SP 500 BuybackSPYB63.50+0.56%0.98K03:17:49 
 VanEck Vectors High Income MLPYMLP22.250+0.09%0.93K02:37:47 
 PowerShares Global EM Infr.PXR36.95-0.39%0.90K02:44:38 
 VanEck Vectors High Income Infrastructure MLPYMLI12.65-1.33%0.89K02:34:12 
 ProShares UltraShort UtilitiesSDP26.60-1.92%0.85K00:45:35 
 SPDR EURO STOXX Small CapSMEZ63.03+0.26%0.82K04:23:55 
 Guggenheim Intl Mul.-Asset IncomeHGI17.19-0.35%0.81K03:40:02 
 iShares Lehman Gov./Credit BondGBF110.10+0.30%0.81K03:29:48 
 Market Vectors-Indian Rupee/USDINR39.35-2.84%0.80K03:00:04 
 iShares iBds Mar 2020 Corp exFinclIBCD24.300.01%0.78K04:20:03 
 db X-trackers MSCI Brazil Hgd EqDBBR12.42-2.38%0.74K01:20:54 
 UnitedStates 12 M. Natural Gas Fu.UNL9.56+0.31%0.74K03:00:04 
 PowerShares Dynamic RetailPMR37.09+0.38%0.74K04:01:07 
 PowerShares Zacks Micro CapPZI20.11-0.02%0.73K02:34:22 
 DB Gold ShortDGZ13.70-1.44%0.72K02:45:14 
 iShares iBds Mar 2023 Corp exFinclIBCE23.60+0.60%0.72K01:11:24 
 ProShares Short MidCap400MYY43.72+0.64%0.71K00:01:04 
 Barclays ETN + Shiller CAPE ETNCAPE120.75-0.77%0.63K04:02:02 
 Morningstar Wide Moat Focus ETNWMW30.16+0.70%0.62K03:20:01 
 PowerShares Active US Real EstatePSR77.53-0.55%0.61K02:34:42 
 PowerShares S&P500 Down HdgPHDG28.40+0.06%0.58K01:39:20 
 Global X China MaterialsCHIM21.50-0.83%0.55K24/05 
 PowerShares Dynamic NetworkingPXQ52.18-0.59%0.55K00:06:13 
 ProShares Short SmallCap600SBB31.59-2.37%0.53K02:24:43 
 WisdomTree Dreyfus China YuanCYB27.10+0.33%0.50K01:57:35 
 ProShares Ultra MSCI JapanEZJ42.80-0.68%0.47K04:18:42 
 PowerSh. RAFI Asia Pacific X-JapanPAF58.05-1.01%0.43K04:35:33 
 FlexShares Int Qual Div DynIQDY27.88-0.18%0.40K02:03:10 
 ProShares UltraShort Health CareRXD28.44-0.46%0.40K24/05 
 Rydex CurrencyShares Swedish KronaFXS108.19-0.61%0.40K24/05 
 MSCI Global Agri. Producers FundVEGI29.50-0.08%0.39K24/05 
 EcoLogical StrategyHECO41.83+0.06%0.34K02:15:48 
 Columbia EM Quality DividendHILO15.06+0.27%0.32K04:20:14 
 Renaissance International IPOIPOS23.66-1.59%0.30K03:59:29 
 Short Real EstateREK16.57+0.15%0.30K04:00:55 
 ProShares Ultra Consumer ServicesUCC87.09+0.36%0.27K03:45:58 
 Morgan St. Cushing MLP HighMLPY6.57-0.52%0.26K24/05 
 ETRACS Alerian Natural Gas MLPMLPG22.67-1.37%0.26K04:15:42 
 VanEck Vectors Environmental ServicesEVX89.48-0.06%0.23K24/05 
 iPath Pure Beta Crude OilOLEM21.42-2.10%0.23K01:35:03 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.10-0.26%0.20K02:32:38 
 Renaissance IPOIPO28.94+0.53%0.20K01:04:46 
 ProShares UltraShort Consumer Ser.SCC21.51-0.44%0.20K02:29:18 
 ProShares Ultra YenYCL59.79+1.53%0.20K24/05 
 Short FTSE/Xinhua ChinaYXI18.52+1.53%0.17K24/05 
 SPDR S&P 1500 Value TiltVLU102.24-0.41%0.15K01:09:30 
 Barclays ETN+ S&P VEQTOR ETNVQT164.00+1.29%0.14K00:21:48 
 ProShares Ultra MSCI EAFEEFO43.21-0.53%0.10K24/05 
 FlexShares Quality Div DynamicQDYN44.180.00%002:19:00 
 First Trust Morningstar Futs StratFMF48.520.00%004:04:00 
 Deutsche X-trackers MSCI EurozoneDBEZ31.850.00%004:34:00 
 KraneShares FTSE Emerging MarketsKEMP26.250.00%004:59:59 
 Deutsche Bank Commodity X2 ShortDEE61.600.00%027/02 
 QuantShares US Mrkt Neut SizeSIZ19.980.00%022/05 
 ProShares MergerMRGR35.220.00%004:59:59 
 UBS ETRACS CMCI Livestock TRUBC17.830.00%022/05 
 AdvisorShares Madrona IntlFWDI31.69+0.00%022/05 
 GS S&P GSCI Enhanced Commodity TRGSC27.820.00%001:51:00 
 iPath Pure Beta Broad CommodityBCM31.40+0.00%004:06:00 
 CurrencyShares Chinese Renminbi TrFXCH76.810.00%005/05 
 Global X China IndustrialsCHII15.63+0.00%004:59:00 
 UBS ETRACS Bloomberg CMCI FoodFUD18.10+0.00%022/05 
 WisdomTree Asia Pacific X JapanAXJL69.590.00%001:44:00 
 DB Commodity X2 LongDYY3.007+0.00%004:43:00 
 DB Commodity ShortDDP58.00+0.00%004/05 
 IQ Hedge Macro TrackerMCRO26.53+0.00%022/05 
 IQ Hedge Market Neutral TrackerQMN25.71+0.00%004:03:00 
 ProShares UltraShort MSCI JapanEWV25.25+0.00%001:00:00 
 AlphaClone Alternative AlphaALFA46.630.00%004:59:59 
 UBS ETRACS CMCI Gold TRUBG32.440.00%005:00:00 
 PowerShares db G10 Curr. HarvestDBV24.31+0.00%001:09:00 
 Rydex MSCI EM EQ WeightEWEM33.400.00%000:36:00 
 Rogers Intl Commodity MetalRJZ8.640.00%023/05 
 PowerShares DB Base Metals ShortBOS17.000.00%008/05 
 VanEck Vectors Uranium+Nuclear EnergyNLR50.46+0.00%023/05 
 Market Vectors-2X Short Euro ETNDRR53.00+0.00%002:27:00 
 UBS ETRACS Long Platinum TRPTM9.46+0.00%012/05 
 Teucrium Agricultural FundTAGS22.47+0.00%016/05 
 VanEck Vectors PolandPLND16.980.00%004:56:00 
 UltraShort Australian DollarCROC48.34+0.00%004:59:00 
 ProShares Short EuroEUFX41.33+0.00%000:18:00 
 Market Vectors Renminbi/USDCNY46.100.00%003:00:00 
 iShares MSCI - KokusaiTOK66.040.00%003:57:00 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.650.00%022/05 
 DB Agriculture LongAGF9.790.00%016/05 
 PowerShares DB Base Metals X2 ShortBOM7.610.00%019/04 
 VanEck Vectors Natural ResourcesHAP38.120.00%003:38:00 
 IQ Global Agribusiness Small CapCROP33.460.00%003:49:00 
 PowerShares DB Crude Oil ShortSZO57.41+0.00%018/05 
 FirstTrust Australia AlphaDEX FundFAUS32.820.00%023/05 
 Claymore CEF GS Connect ETNGCE16.020.00%023/05 
 Wilshire US REITWREI43.73+0.00%004:52:00 
 QuantShares US Market Neutral Mom.MOM25.850.00%009:00:00 
 Short Basic MaterialsSBM17.420.00%016/05 
 SPDR Issuer Scored Corp BondCBND30.91+0.00%004:00:00 
 QuantShares US Market NeutralCHEP24.230.00%022/05 
 ProShares UltraShort SmallCap600SDD13.25+0.00%003:30:00 
 ProShares Ultra UtilitiesUPW42.76+0.00%004:27:00 
 ProShares UltraShort MidCap400MZZ17.20+0.00%023/05 
 SPDR S&P 1500 Momentum TiltMMTM120.650.00%004:59:00 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH20.20+0.00%017/05 
 PowerShares S&P Int Dev Momentum PortIDMO28.74+0.00%014/05 
 FlexShares Int Qual Div DfnsvIQDE24.630.00%004:41:00 
 QuantShares US Mkt Neut Anti-BetaBTAL18.690.00%022/05 
 KraneShares Zacks New ChinaKFYP34.530.00%000:28:00 
 Direxion Daily 7-10 Yr Trsry Br 1XTYNS29.350.00%023/05 
 WisdomTree Low P/E FundQSY82.000.00%003:00:00 
 S&P 500 Dynamic VIX ETNXVZ19.20+0.00%023/05 
 ProShares Ultra Telecom. ProSharesLTL36.840.00%004:14:00 
 ProShares Ultra IndustrialsUXI71.880.00%004:48:00 
 Daily 20 Year Plus Tr. Bear 1XTYBS21.39+0.00%019/05 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD38.66+0.00%022/05 
 Direxion Daily Bond Mtkt Bear 1XSAGG32.250.00%022/05 
 AdvisorShares Madrona DomesticFWDD54.21+0.00%022/05 
 iShares MSCI U.K. Small CapEWUS45.210.00%004:59:59 
 PowerShares db Silver FundDBS25.030.00%000:14:00 
 UBS ETRACS CMCI Silver TRUSV20.65+0.00%018/05 
 ETRACS 1xMon. Sh. Al. MLP Infr. TRMLPS12.100.00%023/05 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL79.62+0.00%022/05 
 ProShares Short Oil & GasDDG21.03+0.00%023/05 
 ProShares Ultra Consumer GoodsUGE39.62+0.00%004:27:00 
 ProShares RAFI Long/ShortRALS36.84+0.00%000:27:00 
 PowerShares Russell Midcap Equal WeightEQWM48.82+0.00%018/05 
 Guggenheim Raymond James SB-1 EqRYJ46.740.00%004:52:00 
 PowerS. WilderHill Prog. EnergyPUW26.330.00%023/05 
 ProShares Global Listed PrvtPEX36.590.00%004:59:59