最新ニュース
相場情報
すべての金融商品
  • すべての金融商品
  • 指数
  • 株式
  • ETF
  • ファンド
  • 商品先物
  • 通貨
  • 仮想通貨
  • 債券
  • 証書

別の検索をお試しください

ウェブサイトを検索する: 
人気のあるニュース
詳細を見る
人気のある分析
詳細を見る
詳細を見る
/無料登録
 0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

アメリカ - ETF

 
アメリカの株式、商品、通貨、債券などを原資産とするETF最新情報がご覧になれます。現在価格、高値、安値、変動率などが参照できます。テクニカルチャートや詳細は各ETFをクリックしてください。
世界 南北アメリカ ヨーロッパ アジア/パシフィック 中東 アフリカ

ETFを見つける

国一覧:

発行者:

資産クラス:

検索
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
 
新規ウォッチ・リストの作成 作成する
新規保有ポートフォリオを作成する 追加 作成する
+ 他のポジションを追加 閉じる
アラートを作成する
新しい！
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

保存 マイアラートを管理する 
戻る
 名前シンボル現在値前日比%出来高時間
 SPDR S&P 500 ETF TrustSPY437.59-0.21%58.78M04:59:59 
 Financial Select Sector SPDR FundXLF36.53+0.03%47.59M04:59:59 
 iShares MSCI EMEEM51.97+0.72%40.23M04:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY30.15+5.64%28.93M04:59:59 
 SPDR Energy Select Sector FundXLE49.02-0.75%28.91M04:59:59 
 iShares H/Y Corporate BondHYG87.34-0.25%27.27M04:59:59 
 iShares MSCI Eafe Index FundEFA79.89+0.50%25.36M04:59:59 
 iShares Russell 2000IWM219.95-0.50%24.19M04:59:59 
 iShares MSCI Brazil IndexEWZ38.02+1.66%23.67M04:59:59 
 iShares FTSE/Xinhua China 25 IndexFXI41.12+1.43%18.27M04:59:59 
 ProShares UltraShort S&P500SDS8.620+0.23%17.07M04:59:59 
 Vanguard FTSE Emerging MarketsVWO51.52+0.80%17.03M04:59:59 
 Direxion Dly Semiconductor Bull 3XSOXL45.21+1.85%17.02M04:59:59 
 Industrial Sector SPDR TrustXLI102.65-0.69%15.93M04:59:59 
 iShares Silver TrustSLV23.53-0.42%14.36M04:59:59 
 Direxion Dly Semiconductor Bear 3XSOXS6.690-1.91%13.53M04:59:59 
 SPDR KBW Regional BankingKRE61.97-0.96%12.96M04:59:59 
 Consumer Staples Select Sector SPDRXLP71.21-0.42%12.05M04:59:59 
 iShares Inv G BondLQD136.16+0.29%12.04M04:59:59 
 SPDR Select Sector - UtilitiesXLU66.48+0.77%11.78M04:59:59 
 VanEck Vectors Gold MinersGDX34.78-0.40%11.32M04:59:59 
 SPDR Gold SharesGLD169.61-0.12%10.78M04:59:59 
 iShares Barclays TIPS Bond FundTIP129.85+0.04%10.42M04:59:59 
 Direxion Daily Small Cap Bull 3X SharesTNA85.09-1.58%10.42M04:59:59 
 Direxion Daily Small Cap Bear 3X SharesTZA31.74+1.47%10.03M04:59:59 
 iShares COMEX Gold TrustIAU34.53-0.09%9.21M04:59:59 
 ProShares UltraPro Short S&P500SPXU16.95+0.77%9.09M04:59:59 
 iShares Core MSCI EAFEIEFA75.91+0.48%8.66M04:59:59 
 KraneShares CSI China InternetKWEB51.67+2.40%8.56M04:59:59 
 SPDR Materials Select SectorXLB83.00-1.21%8.50M04:59:59 
 SPDR - Health CareXLV132.33+0.14%8.37M04:59:59 
 Vanguard Europe PacificVEA52.03+0.48%8.11M04:59:59 
 iShares Dow Jones UsIYR106.48-0.22%7.79M04:59:59 
 iShares Core MSCI Emerging MarketsIEMG63.63+0.66%7.58M04:59:59 
 iShares S&P SmallCap 600 IndexIJR109.56-0.63%7.43M04:59:59 
 PowerShares Senior Loan PortfolioBKLN22.00-0.14%7.25M04:59:59 
 iShares MSCI 香港EWH26.07-0.04%7.23M04:59:59 
 SPDR S&P Oil &Gas Explor & ProductXOP81.15-1.99%6.98M04:59:59 
 SPDR Barclays High Yield BondJNK109.17-0.21%6.97M04:59:59 
 ProShares Short S&P500SH15.04+0.27%6.97M04:59:59 
 Real Estate Select Sector SPDRXLRE46.40+0.04%6.82M04:59:59 
 SPDR Select Sector - TechnologyXLK152.85-0.36%6.10M04:59:59 
 ProShares Short QQQPSQ12.030.00%5.95M04:59:59 
 United States Oil FundUSO49.18-2.92%5.88M04:59:59 
 SPDR KBW BankKBE49.14-0.65%5.85M04:59:59 
 Vanguard S&P 500VOO402.33-0.20%5.81M04:59:59 
 iShares Core Total US Bond MarketAGG116.54+0.21%5.75M04:59:59 
 Vanguard MSCI EUVGK68.83+0.47%5.60M04:59:59 
 SPDR S&P Metals & MiningXME44.04-2.09%5.57M04:59:59 
 UltraPro Short Russell2000SRTY9.940+1.64%5.56M04:59:59 
 Direxion Energy Bull 3X SharesERX23.14-1.53%5.40M04:59:59 
 iShares Global REITREET28.81-0.17%5.33M04:59:59 
 iShares Latin America 40 IndexILF29.89+0.64%5.26M04:59:59 
 ARK InnovationARKK121.12+0.93%5.21M04:59:59 
 ProShares UltraShort QQQQID19.450.00%5.20M04:59:59 
 iShares MSCI JapanEWJ67.76+0.97%5.07M04:59:59 
 ProShares UltraPro Short Dow30SDOW31.62+0.93%4.96M04:59:59 
 ProShares Ultra QQQQLD75.79-0.01%4.72M04:59:59 
 U.S. Global JetsJETS22.69-0.87%4.72M04:59:59 
 Direxion Daily Large Cap Bull 3X SharesSPXL113.27-0.54%4.64M04:59:59 
 SPDR Portfolio TIPSSPIP31.620.01%4.61M04:59:59 
 MSCI South Korea CapEWY88.73-0.02%4.58M04:59:59 
 iShares Barclays US Treasury BondGOVT26.96+0.35%4.52M04:59:59 
 PowerShares DB CommodityDBC19.29-1.08%4.45M04:59:59 
 Direxion Daily S P Oil Gas Exp BearDRIP9.580+3.79%4.41M04:59:59 
 Direxion Daily China Bull 3XYINN12.50+4.17%4.32M04:59:59 
 SPDR S&P BiotechXBI123.93+0.42%4.17M04:59:59 
 Direxion Daily Large Cap Bear 3X SharesSPXS22.38+0.58%4.16M04:59:59 
 Vanguard REITVNQ106.06-0.22%4.09M04:59:59 
 ProShares UltraShort 20+ Year TreasuryTBT17.07-1.67%3.76M04:59:59 
 iShares U.S. EnergyIYE26.50-0.79%3.73M04:59:59 
 iShares MSCI CanadaEWC37.25-0.21%3.70M04:59:59 
 ProShares UltraPro S&P500UPRO120.50-0.62%3.65M04:59:59 
 SPDR Consumer Discr. Select SectorXLY180.95+0.29%3.65M04:59:59 
 Vanguard Total Stock MarketVTI226.37-0.14%3.56M04:59:59 
 ishares S&P 500IVV439.51-0.20%3.49M04:59:59 
 iShares MSCI Australia IndexEWA25.96+0.74%3.46M04:59:59 
 ProShares VIX Short-Term FuturesVIXY25.68+3.67%3.42M04:59:59 
 SPDR Portfolio S&P 500 ValueSPYV39.75-0.28%3.34M04:59:59 
 ProShares Short VIX S-T FutSVXY52.77-1.88%3.19M04:59:59 
 VanEck Vectors RussiaRSX28.75-0.07%3.15M04:59:59 
 Schwab International EquitySCHF39.76+0.45%3.11M04:59:59 
 ProShares UltraShort Dow30DXD9.16+0.66%3.09M04:59:59 
 ProShares UltraPro Dow30UDOW74.98-0.92%3.07M04:59:59 
 iShares MSCI IndiaINDA44.76+0.16%3.00M04:59:59 
 iShares MSCI Taiwan CappedEWT63.74+0.24%3.00M04:59:59 
 ProShares Short 20+ Year TreasuryTBF16.06-0.93%2.99M04:59:59 
 Alerian MLPAMLP33.40-1.50%2.97M04:59:59 
 iShares MSCI UKEWU32.90+0.34%2.96M04:59:59 
 Schwab US TIPSSCHP63.530.00%2.94M04:59:59 
 SPDR Lehman Long Term TreasurySPTL43.04+0.85%2.86M04:59:59 
 iShares MSCI ValueEFV51.73+0.21%2.85M04:59:59 
 iShares Russell 1000 ValueIWD159.57-0.25%2.84M04:59:59 
 VanEck Vectors Junior Gold MinersGDXJ45.61-0.48%2.83M04:59:59 
 SPDR DJ Industrial AverageDIA348.35-0.32%2.83M04:59:59 
 Vanguard Dividend AppreciationVIG159.28-0.28%2.68M04:59:59 
 FirstTrust Energy AlphaDEX FundFXN10.20-1.16%2.62M04:59:59 
 iShares S&P 500 GrowthIVW75.36-0.16%2.48M04:59:59 
 SPDR S&P RetailXRT95.25-0.02%2.41M04:59:59 
 iShares MSCI EurozoneEZU50.03+0.36%2.39M04:59:59 
 Vanguard Value Index FundVTV138.70-0.11%2.38M04:59:59 
 PowerShares db Oil FundDBO12.71-2.83%2.37M04:59:59 
 Direxion Daily S P Oil Gas Exp BullGUSH66.44-3.97%2.36M04:59:59 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF30.11+2.55%2.32M04:59:59 
 SPDR BloomBarclays Short Term High Yield BondSJNK27.30-0.23%2.30M04:59:59 
 iShares MSCI Mexico IndexEWW48.88-0.29%2.30M04:59:59 
 SPDR Barclays Interm. Term BondSPIB36.91+0.10%2.30M04:59:59 
 ダイレクション・日次・金融サービス・ブル・3倍FAS106.64-0.32%2.28M04:59:59 
 Invesco S&P 500 Equal WeightRSP152.45-0.15%2.17M04:59:59 
 SPDR Blackstone GSO Sen LoanSRLN45.64-0.02%2.14M04:59:59 
 Vanguard FTSE All World X USVEU62.84+0.56%2.14M04:59:59 
 iShares GSCI Commodity-IndexedGSG16.11-1.17%2.11M04:59:59 
 Xtrackers Harvest CSI 300 China A-SharesASHR38.33+1.78%2.07M04:59:59 
 iShare MSCI GermanyEWG34.59+0.20%2.06M04:59:59 
 SPDR DJ Euro STOXX 50FEZ47.15+0.26%2.05M04:59:59 
 Vanguard S-T BondBSV82.38+0.07%2.03M04:59:59 
 iShares Edge MSCI Min VolUSMV76.09-0.17%2.02M04:59:59 
 ARK Genomic RevolutionARKG84.46+0.13%2.02M04:59:59 
 ProShares UltraShort Russell2000TWM14.23+0.92%2.00M04:59:59 
 Direxion Daily SP Biotech Bull 3XLABU55.21+0.88%1.98M04:59:59 
 ProShares Ultra S&P500SSO124.39-0.42%1.96M04:59:59 
 Vanguard Total World Stock IndexVT104.33+0.08%1.94M04:59:59 
 SPDR Portfolio S&P 500 GrowthSPYG65.30-0.11%1.89M04:59:59 
 Invesco S&P 500 Low VolatilitySPLV63.13+0.11%1.82M04:59:59 
 ProShares UltraShort DJ-UBS Crude OilSCO17.95+5.71%1.81M04:59:59 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC31.04+0.18%1.79M04:59:59 
 US Natural Gas FundUNG13.86+0.73%1.78M04:59:59 
 iShares Russell 2000 ValueIWN158.77-0.74%1.77M04:59:59 
 Direxion Daily Technology Bear 3XTECS4.570+0.88%1.76M04:59:59 
 iShares Core S&P Total U.S. Stock MarketITOT100.43-0.13%1.69M04:59:59 
 SPDR Portfolio Emerging MarketsSPEM43.18+0.77%1.67M04:59:59 
 Direxion Daily Financial Bear 3X SharesFAZ26.54+0.23%1.63M04:59:59 
 iShares Russell MidcapIWR79.80-0.05%1.63M04:59:59 
 iPath Bloomberg Commodity Index Total Return(SM)DJP27.66-0.65%1.62M04:59:59 
 Direxion Daily Gold Miners Index Bull 2X SharesNUGT60.49-0.92%1.61M04:59:59 
 SPDR Portfolio S&P 500SPLG51.45-0.21%1.61M04:59:59 
 PowerShares - Preferred PortfolioPGX15.24+0.07%1.61M04:59:59 
 iShares Russell 1000 GrowthIWF280.27-0.14%1.60M04:59:59 
 iShares DJSU Home ConstructionITB71.68+0.17%1.59M04:59:59 
 iShares S&P National Mun BondMUB117.51+0.10%1.57M04:59:59 
 iShares S&P Global Sector IndexIXC24.67-0.64%1.57M04:59:59 
 Schwab U.S. REITSCHH47.68-0.17%1.49M04:59:59 
 SPDR S&P HomebuildersXHB75.29-0.13%1.48M04:59:59 
 SPDR Portfolio S&P 500 High DividendSPYD39.47-0.08%1.48M04:59:59 
 FirstTrust DJ Global Select Div.FGD25.76-0.12%1.45M04:59:59 
 First Trust Preferred Securities and IncomeFPE20.66+0.05%1.43M04:59:59 
 Schwab US Dividend EquitySCHD75.98-0.17%1.42M04:59:59 
 Schwab Emerging Markets EquitySCHE31.10+0.78%1.40M04:59:59 
 SPDR Long Term Credit BondSPLB32.45+0.37%1.39M04:59:59 
 FirstTrust ISE-Revere Natural GasFCG13.81-2.26%1.36M04:59:59 
 iShares S&P Midcap 400IJH268.68-0.38%1.35M04:59:59 
 ProShares UltraSh. DJUBS Ntrl GasKOLD17.69-1.23%1.35M04:59:59 
 iShares Core Dividend GrowthDGRO51.62-0.12%1.35M04:59:59 
 United States Brent Oil Fund LPBNO18.96-2.82%1.34M04:59:59 
 Aberdeen Standard Gold ETF TrustSGOL17.40-0.11%1.31M04:59:59 
 SPDR S&P World ex-USSPDW37.07+0.46%1.30M04:59:59 
 Vanguard Tax-Exempt Bond Index Fund SharesVTEB55.47+0.08%1.29M04:59:59 
 Direxion Daily SP Biotech Bear 3XLABD24.30-0.86%1.28M04:59:59 
 Sprott Physical SilverPSLV8.880-0.22%1.25M04:59:59 
 Vanguard EnergyVDE68.71-0.84%1.25M04:59:59 
 iShares U.S. Medical DevicesIHI63.58-0.13%1.24M04:59:59 
 Vanguard Mid-CapVO240.37-0.04%1.22M04:59:59 
 ProShares Ultra DJ-UBS Crude OilUCO75.34-5.72%1.17M04:59:59 
 SPDR Barclays Convertible BondCWB86.03+0.42%1.16M04:59:59 
 Direxion Gold Miners Index Bear 3XDUST18.00+0.67%1.14M04:59:59 
 WisdomTree Japan Hedged EquityDXJ60.35+0.99%1.13M04:59:59 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST10.71+1.42%1.13M04:59:59 
 PowerShares EM Sovereign DebtPCY27.66+0.11%1.12M04:59:59 
 iShares Barclays 0-5 Y TIPS BondSTIP106.35-0.09%1.10M04:59:59 
 iShares MSCI Singapore CappedEWS23.19-1.28%1.08M04:59:59 
 ﾊﾞﾝｶﾞｰﾄﾞ･ｽﾓｰﾙｷｬｯﾌﾟ･ｲﾝﾃﾞｯｸｽ･ﾌｧﾝﾄﾞVB221.06-0.40%1.08M04:59:59 
 Fidelity MSCI Energy IndexFENY13.36-0.89%1.08M04:59:59 
 VanEck Vectors Oil ServicesOIH188.56-1.21%1.06M04:59:59 
 Direxion Energy Bear 3X SharesERY16.47+1.29%1.06M04:59:59 
 Schwab S-T US TreasurySCHO51.29+0.03%1.06M04:59:59 
 ProShares Short Russell2000RWM21.75+0.60%1.01M04:59:59 
 iShares DJ US TechIYW103.30+0.11%1.01M04:59:59 
 Global X LithiumLIT83.38+0.12%993.88K04:59:59 
 iShares MSCI Switzerland IndexEWL50.44+0.40%962.62K04:59:59 
 Schwab Intl Small-Cap EquitySCHC42.55+0.33%954.60K04:59:59 
 iShares Edge MSCI USA Quality FactorQUAL137.14-0.16%940.79K04:59:59 
 iShares MSCI USA Momentum FactorMTUM174.89-0.08%936.64K04:59:59 
 SPDR Portfolio Intermediate Term TreasurySPTI32.83+0.26%935.22K04:59:59 
 Direxion Daily Technology Bull 3XTECL61.22-1.19%920.10K04:59:59 
 SPDR Short Term Corp BondSPSB31.30+0.04%915.29K04:59:59 
 PowerShares db USD IndexUUP24.74-0.12%908.20K04:59:59 
 Vanguard High Dividend YieldVYM105.15-0.19%885.91K04:59:59 
 Invesco SolarTAN85.45-0.26%873.65K04:59:59 
 WisdomTree MidCap Dividend FundDON41.62-0.55%864.67K04:59:59 
 iShares MSCI SpainEWP27.97+0.68%856.72K04:59:59 
 iShares S&P 500 Value Index FundIVE148.30-0.34%853.95K04:59:59 
 FirstTrust Value Line DividendFVD40.540.00%844.75K04:59:59 
 Sprott Physical GoldPHYS14.38+0.14%837.15K04:59:59 
 iShares Long-Term Corporate BondIGLB71.71+0.42%818.69K04:59:59 
 ARK Autonomous Technology & RoboticsARKQ81.42+0.30%812.10K04:59:59 
 Vanguard Intermediate-Term BondBIV91.29+0.35%805.31K04:59:59 
 iShares Currency Hedged MSCI EAFEHEFA34.40+0.41%793.87K04:59:59 
 Schwab Intermediate-Term US Tr.SCHR57.60+0.23%791.15K04:59:59 
 iBoxx 5-Y Target Dur. TIPSTDTF28.40-0.04%787.44K04:59:59 
 SPDR Portfolio Aggregate BondSPAB30.30+0.20%778.64K04:59:59 
 iShares Core MSCI EuropeIEUR58.52+0.43%765.90K04:59:59 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE31.49+0.70%765.44K04:59:59 
 Direxion Daily China Bear 3XYANG17.56-4.46%754.27K04:59:59 
 iShares Russell Midcap GrowthIWP114.25-0.04%748.92K04:59:59 
 SPDR MidCap Trust Series IMDY490.68-0.35%737.84K04:59:59 
 SPDR Russell Small Cap CompSPMD47.16-0.42%736.65K04:59:59 
 Vanguard Growth Index FundVUG295.37-0.19%724.47K04:59:59 
 クレディ･スイス･インターナショナルIXN58.01-0.24%721.23K04:59:59 
 ARK Next Generation InternetARKW148.88+0.90%716.14K04:59:59 
 iShares MSCI Intl Quality FactorIQLT39.50+0.30%692.35K04:59:59 
 Schwab Fundamental Intl Lg CoFNDF33.10+0.36%689.00K04:59:59 
 iShares Russell Midcap ValueIWS115.37-0.26%687.12K04:59:59 
 VanEck Vectors Emerging Markets High Yield BondHYEM23.42-0.28%680.78K04:59:59 
 ProShares Ultra DJ-UBS Natural GasBOIL41.72+1.41%675.48K04:59:59 
 iShares NAREIT Mortgage REITsREM35.96-0.61%674.10K04:59:59 
 iShares Edge MSCI USA Value FactorVLUE104.21-0.12%673.86K04:59:59 
 SPDR S&P 400 Mid Cap ValueMDYV67.05-0.53%672.80K04:59:59 
 SPDR Portfolio High Yield BondSPHY26.72-0.11%627.59K04:59:59 
 Invesco S and P SmallCap Value with MomentumXSVM49.08-0.67%615.24K04:59:59 
 Invesco S&P 500 Pure ValueRPV75.38-0.04%613.74K04:59:59 
 iShares S&P SmallCap 600 ValuesIJS100.09-0.73%609.92K04:59:59 
 SPDR Wilshire Global Real EstateRWO53.69-0.32%603.44K04:59:59 
 SPDR S&P 600 Small Cap ValueSLYV81.45-0.59%601.38K04:59:59 
 JPモルガン･チェース･アンド･カンパニーAMJ18.04-1.47%599.00K04:59:59 
 SPDR Lehman 1-3 Month T-BillBIL91.460.00%597.73K04:59:59 
 SPDR Bloomberg Barclays 1-10 Year TIPSTIPX21.35-0.06%586.48K04:59:59 
 SPDR Barclays Srt Term Trsy BdSPTS30.68-0.02%583.41K04:59:59 
 Teucrium WheatWEAT7.180+3.91%577.77K04:59:59 
 ETFMG Prime Junior Silver MinersSILJ14.20-1.18%576.38K04:59:59 
 ProShares UltraShort Oil & GasDUG13.67+1.41%572.59K04:59:59 
 iShares US FinancialsIYF81.91-0.36%566.42K04:59:59 
 Schwab US Large-CapSCHX106.24-0.10%561.14K04:59:59 
 PowerSh. Dynamic LargeCap GrowthPWB76.05-0.20%556.16K04:59:59 
 iShares S&P MidCap 400 Value IndexIJJ104.53-0.56%549.94K04:59:59 
 Global X SuperDividendSDIV13.33+0.76%547.99K04:59:59 
 iShares MSCI Italy Capped FundEWI32.32-0.52%542.34K04:59:59 
 iShares MSCI FranceEWQ38.57+0.60%538.19K04:59:59 
 Invesco S&P 500 High BetaSPHB72.37-0.56%537.67K04:59:59 
 Morningstar G. Upstream Nat. Res.GUNR37.67-0.37%535.53K04:59:59 
 iShares MSCI GrowthEFG109.81+0.58%534.98K04:59:59 
 Direxion Daily Real Estate Bull 3X SharesDRN24.11-0.82%522.85K04:59:59 
 VanEck Vectors High-Yield MunicipalHYD63.74+0.08%522.38K04:59:59 
 iShares US IndustrialsIYJ111.86-0.67%515.94K04:59:59 
 ProShares Short Dow30DOG33.63+0.27%506.94K04:59:59 
 MSCI Global Metals&Mining Prod.PICK47.18-0.57%505.00K04:59:59 
 iShares US Basic MaterialsIYM131.05-1.53%498.38K04:59:59 
 Global X Copper MinersCOPX37.92+0.18%494.88K04:59:59 
 Aberdeen Standard Physical Precious Metals Basket GLTR96.17-0.09%494.49K04:59:59 
 FirstTrust Materials AlphaDEX FundFXZ57.10-1.33%494.13K04:59:59 
 ProShares Ultra Russell2000UWM54.70-1.03%490.18K04:59:59 
 Xtrackers MSCI Europe Hedged EquityDBEU34.66+0.30%485.05K04:59:59 
 PowerShares S&P 500 High Div Low VolSPHD43.71+0.02%481.15K04:59:59 
 Invesco Ultra Short DurationGSY50.50+0.02%480.81K04:59:59 
 SPDR Portfolio Mortgage Backed BondSPMB25.93+0.16%478.95K04:59:59 
 PIMCO Enhanced Short Maturity ActiveMINT101.99+0.02%469.15K04:59:59 
 SPDR Lehman Intl Treasury BdBWX29.70-0.06%467.96K04:59:59 
 iShares N.American Tech-SoftIGV403.29+0.03%467.94K04:59:59 
 Schwab US Aggregate BondSCHZ55.14+0.27%466.30K04:59:59 
 Vanguard Information TechVGT411.19-0.25%461.03K04:59:59 
 Schwab US Broad MarketSCHB105.97-0.16%460.98K04:59:59 
 iShares U.S. Oil Equipment & ServicesIEZ13.25-1.27%457.11K04:59:59 
 Invesco S&P Intl Dev Low Vol.IDLV31.75+0.19%448.16K04:59:59 
 Schwab US Large-Cap GrowthSCHG150.64-0.13%445.15K04:59:59 
 iShares Russell 1000IWB246.76-0.16%440.74K04:59:59 
 iShares Russell 2000 GrowthIWO299.36-0.23%439.45K04:59:59 
 YieldShares High IncomeYYY17.26+0.23%436.24K04:59:59 
 PowerShares DB Agriculture FundDBA18.68+0.16%426.22K04:59:59 
 SPDR KBW InsuranceKIE38.02-0.18%423.21K04:59:59 
 iShares Short Maturity BondNEAR50.14+0.02%423.09K04:59:59 
 Global X UraniumURA19.79-1.10%415.68K04:59:59 
 VanEck Merk Gold TrustOUNZ17.650.00%414.91K04:59:59 
 SPDR Portfolio S&P 600 Small CapSPSM42.68-0.49%408.64K04:59:59 
 iShares MSCI Sweden CappedEWD48.55+0.29%408.61K04:59:59 
 Direxion 20+ YR Treas. Bear 3XTMV56.05-2.56%406.00K04:59:59 
 iShares MSCI MalaysiaEWM24.57-0.49%403.45K04:59:59 
 Schwab US Small-CapSCHA100.83-0.55%403.04K04:59:59 
 iShares 0-5 Y High Yld Corp BdSHYG45.60-0.16%402.52K04:59:59 
 Vanguard Extended Duration Tre.EDV143.01+1.18%398.73K04:59:59 
 Vanguard PacificVPL81.97+0.59%398.38K04:59:59 
 S&P 500 High Quality PortfolioSPHQ49.74-0.30%397.32K04:59:59 
 FirstTrust Industrials AlphaDEXFXR59.21-0.47%392.21K04:59:59 
 iShares Short-Term National Muni BondSUB107.98+0.04%385.77K04:59:59 
 Direxion Daily Junior Gold Miners Bull 2X SharesJNUG76.94-1.03%385.64K04:59:59 
 PowerShares Variable Rate Preferred PortfolioVRP26.33-0.23%367.46K04:59:59 
 ProShares Ultra SilverAGQ43.20-0.60%361.15K04:59:59 
 ProShares S&P 500 AristocratsNOBL92.42-0.16%361.04K04:59:59 
 iShares Edge MSCI Min Vol EAFEEFAV77.64+0.45%359.10K04:59:59 
 Direxion Daily Regional Banks Bull 3X SharesDPST175.96-2.64%355.27K04:59:59 
 Build America Bond PortfolioBAB33.81+0.45%345.33K04:59:59 
 Direxion Daily Homebuilders & Supplies Bull 3X ShaNAIL84.86+0.53%342.51K04:59:59 
 iShares MSCI South AfricaEZA48.76+0.72%341.73K04:59:59 
 SPDR S&P DividendSDY122.76-0.29%335.44K04:59:59 
 Vanguard Small-Cap ValueVBR169.83-0.57%331.24K04:59:59 
 MSCI Indonesia Investable MarketEIDO20.20+0.55%327.53K04:59:59 
 PIMCO 0-5 Year High Yield Corporate Bond IndexHYS98.89-0.14%327.46K04:59:59 
 iShares Floating Rate Note FundFLOT50.77-0.03%327.29K04:59:59 
 UltraPro Russell2000URTY101.35-1.55%325.11K04:59:59 
 Schwab US Large-Cap ValueSCHV69.19-0.14%322.51K04:59:59 
 Schwab U.S. Mid-CapSCHM78.12-0.18%320.26K04:59:59 
 FirstTrust Financials AlphaDEXFXO43.34-0.09%318.47K04:59:59 
 iShares High Dividend Equity FundHDV97.11-0.14%315.90K04:59:59 
 Xtrackers MSCI EAFE Hedged EquityDBEF37.84+0.48%313.53K04:59:59 
 Invesco S&P Global Water IndexCGW57.24+0.07%313.15K04:59:59 
 PowerShares S&P EM Low VolatilityEELV24.21+0.55%310.97K04:59:59 
 EMQQ The Emerging Markets Internet & EcommerceEMQQ53.57+1.17%310.79K04:59:59 
 SPDR DJ Wilshire REITRWR110.10-0.26%307.35K04:59:59 
 SPDR Nuveen Bloomberg Barclays Short Term MunicipaSHM49.66+0.08%301.35K04:59:59 
 Dow Jones EPAC Select DividendIDV32.36+0.12%301.34K04:59:59 
 PowerSh WilderHill Clean EnergyPBW83.18-0.59%291.94K04:59:59 
 iShares MSCI Pacific Ex JapanEPP51.30+0.47%289.40K04:59:59 
 FirstTrust DJ InternetFDN241.23-0.28%288.57K04:59:59 
 PowerShares FT RAFI Emerging MrktPXH22.66+0.98%287.64K04:59:59 
 iShares S&P MidCap 400 GrowthIJK81.38-0.33%280.36K04:59:59 
 VanEck Vectors SteelSLX64.11-1.03%279.52K04:59:59 
 iShares MSCI Saudi Arabia CappedKSA40.15+1.03%276.81K04:59:59 
 Schwab Fundamental U.S. Large Company IndexFNDX54.70-0.24%275.36K04:59:59 
 iPath Series B Bloomberg Copper Subindex Total RetJJC22.19-1.20%273.00K04:59:59 
 ProShares Ultra Dow30DDM73.41-0.54%271.72K04:59:59 
 Xtrackers MSCI Emerging Markets Hedged EquityDBEM27.85+0.91%270.38K04:59:59 
 Vanguard FinancialsVFH90.00-0.21%268.57K04:59:59 
 VanEck Vectors VietnamVNM19.51-0.20%267.49K04:59:59 
 Vanguard UtilitiesVPU145.31+0.77%267.25K04:59:59 
 iShares Convertible BondICVT100.17+0.23%259.46K04:59:59 
 Vanguard Mid-Cap ValueVOE141.06+0.01%258.94K04:59:59 
 Aberdeen Standard Physical Silver SharesSIVR24.50-0.37%258.06K04:59:59 
 Direxion Daily Real Estate Bear 3X SharesDRV4.670+0.65%257.04K04:59:59 
 iShares S&P Global FinancialIXG76.83-0.01%255.88K04:59:59 
 FirstTrust Cons. Discret. AlphaDEXFXD61.47+0.23%253.04K04:59:59 
 Mega Cap 300 GrowthMGK239.08-0.19%251.57K04:59:59 
 iShares Lehman 10-20 Y Tr. BondTLH152.60+0.76%249.87K04:59:59 
 iShares U.S. Regional BanksIAT55.35-0.70%247.40K04:59:59 
 SPDR Portfolio S&P 1500 Composite Stock MarketSPTM53.97-0.22%246.50K04:59:59 
 VanEck Vectors Morningstar Wide MoatMOAT75.35-0.24%244.85K04:59:59 
 Vanguard Extended MarketVXF186.04-0.23%244.04K04:59:59 
 iShares S&P 100OEF200.95-0.07%243.19K04:59:59 
 iShares S&P North Amer. Nat. Res.IGE28.52-1.01%242.42K04:59:59 
 Fidelity MSCI Real Estate IndexFREL31.68-0.31%239.45K04:59:59 
 Invesco China TechnologyCQQQ72.57+0.53%239.14K04:59:59 
 PowerShares Ins. Nat. Mun. BondPZA27.35-0.11%238.08K04:59:59 
 PowerShares Financial PreferredPGF19.14+0.05%237.68K04:59:59 
 SPDR Wells Fargo Preferred StockPSK43.83+0.23%235.35K04:59:59 
 Vanguard Large-CapVV204.99-0.24%234.14K04:59:59 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ153.92+1.17%233.90K04:59:59 
 Vanguard Long Term BondBLV106.08+0.44%232.74K04:59:59 
 UltraPro Short 20+ Year TreasuryTTT31.60-2.56%231.80K04:59:59 
 ProShares UltraShort MSCI BrazilBZQ13.10-3.53%228.42K04:59:59 
 WisdomTree India Earnings FundEPI34.67+0.06%228.08K04:59:59 
 iShares Edge MSCI Min Vol EMEEMV62.09+0.39%226.66K04:59:59 
 Hartford Developed Markets ex USRODM31.18+0.29%226.25K04:59:59 
 Global X China ConsumerCHIQ30.47+1.84%224.78K04:59:59 
 ProShares UltraShort SilverZSL24.40+0.58%222.30K04:59:59 
 iShares Edge MSCI Multifactor IntlINTF30.32+0.46%222.22K04:59:59 
 Vanguard MaterialsVAW181.45-1.17%220.07K04:59:59 
 iShares Edge MSCI Intl Value FactorIVLU25.84+0.62%215.24K04:59:59 
 Fidelity MSCI Information Technology IndexFTEC121.46-0.24%212.46K04:59:59 
 SPDR Barclays EM Local BondEBND26.24+0.27%212.24K04:59:59 
 Goldman Sachs ActiveBeta Emerging Markets EquityGEM38.82+0.67%209.26K04:59:59 
 SPDR Cap. Invest Grade Float RateFLRN30.640.03%209.12K04:59:59 
 Proshares Ultra GoldUGL59.85-0.12%206.33K04:59:59 
 PowerShares db Base Metals FundDBB20.77+0.05%204.94K04:59:59 
 SPDR Nuveen Bloomberg Barclays High Yield MunicipaHYMB60.91+0.03%204.81K04:59:59 
 PowerShares Dynamic Leisure & Ent.PEJ49.22-0.08%202.86K04:59:59 
 Goldman Sachs ActiveBeta U.S. Large Cap EquityGSLC88.26-0.03%201.32K04:59:59 
 ProShares Short MSCI Emerging MrktEUM12.36-0.64%199.66K04:59:59 
 SPDR S&P Global Natural ResourcesGNR52.59-0.30%197.00K04:59:59 
 iShares S&P Global HealthCareIXJ86.26+0.17%194.32K04:59:59 
 FirstTrust S&P REIT Index FundFRI29.26-0.41%190.46K04:59:59 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ8.820-2.43%189.25K04:59:59 
 Global X FTSE Greece 20GREK28.21+1.84%188.82K04:59:59 
 Vanguard TelecomVOX144.25-0.30%188.63K04:59:59 
 GLOBAL X MLPMLPA35.70-1.38%187.99K04:59:59 
 PowerShares High Yield Corp BondPHB19.51-0.10%187.84K04:59:59 
 SPDR Nuveen Bloomberg Barclays Municipal BondTFI52.32+0.08%186.92K04:59:59 
 iShares S&P Europe 350IEV54.34+0.35%181.60K04:59:59 
 ETFMG Prime Mobile PaymentsIPAY70.36+0.21%180.58K04:59:59 
 iShares DJ Transport Average IndexIYT249.59-0.40%176.41K04:59:59 
 FlexShares STOXX Gbl Brd InfrsNFRA57.890.00%174.71K04:59:59 
 VanEck Vectors Low Carbon EnergySMOG159.46+1.27%174.62K04:59:59 
 Vanguard Health CareVHT256.66+0.09%173.03K04:59:59 
 Fidelity MSCI Financials IndexFNCL52.09-0.19%172.89K04:59:59 
 iShares MSCI Netherlands IndexEWN50.11+0.30%172.41K04:59:59 
 Direxion Daily MSCI Brazil Bull 2X SharesBRZU116.94+3.84%172.11K04:59:59 
 iShares DJSU Aerospace & DefenseITA107.65-0.30%168.59K04:59:59 
 SPDR DJ Wilshire Intl Real EstateRWX37.93+0.08%166.96K04:59:59 
 United States 12 Month OilUSL25.26-2.81%164.71K04:59:59 
 ProShares Ultra SemiconductorsUSD36.05+1.29%164.48K04:59:59 
 iShares US TelecomIYZ33.74-0.27%162.06K04:59:59 
 United States Copper Index FundCPER27.14-0.88%161.00K04:59:59 
 iShares U.S. UtilitiesIDU82.11+0.76%160.59K04:59:59 
 SPDR Portfolio Corporate BondSPBO35.79+0.25%159.47K04:59:59 
 Invesco S&P 500 Pure GrowthRPG193.77+0.08%158.60K04:59:59 
 Aberdeen Standard Physical Platinum SharesPPLT98.44+0.44%157.62K04:59:59 
 Global X Silver MinersSIL41.92-0.62%157.26K04:59:59 
 WisdomTree Trust SmallCap DividendDES31.23-0.67%155.52K04:59:59 
 Vanguard FTSE All-Wld X US SmCpVSS138.31+0.43%154.22K04:59:59 
 Global X China IndustrialsCHII16.23+0.97%154.01K04:59:59 
 Renaissance IPOIPO63.41+1.05%153.86K04:59:59 
 iShares Morningstar Mid GrowthIMCG70.22-0.18%152.13K04:59:59 
 SPDR DoubleLine Total Return TacticalTOTL48.52+0.10%150.45K04:59:59 
 PIMCO 1-5 Year U.S. TIPS IndexSTPZ55.19-0.07%150.33K04:59:59 
 Fidelity MSCI Health Care IndexFHLC66.17+0.12%147.02K04:59:59 
 iShares iBonds Dec 2023 Term CorporateIBDO26.020.03%146.02K04:59:59 
 IQ CPI Inflation HedgedCPI27.53+0.07%145.99K04:59:59 
 Invesco S and P 500 GARPSPGP90.37+0.14%145.82K04:59:59 
 iShares S&P Global Con. Stap.KXI61.66-0.16%143.11K04:59:59 
 PowerShares S&P500 Down HdgPHDG36.29+0.36%142.87K04:59:59 
 ProShares Ultra 7-10 Year TreasuryUST71.64+0.41%139.87K04:59:59 
 Global X SuperDividend U.S.DIV19.74-0.40%139.28K04:59:59 
 iShares Russell Top 200 ValueIWX66.85-0.25%139.09K04:59:59 
 Direxion NQ-100 Equal WeightedQQQE85.01-0.13%138.67K04:59:59 
 iShares MSCI ChileECH26.78-2.08%137.44K04:59:59 
 Global X MLP & Energy InfrsMLPX34.34-0.87%136.50K04:59:59 
 WisdomTree Emerging Mrkt SmallCapDGS54.11+0.28%135.81K04:59:59 
 ProShares Ultra 20+ Year TreasuryUBT56.71+1.76%135.67K04:59:59 
 Aberdeen Standard Physical Palladium SharesPALL249.90+0.73%135.59K04:59:59 
 Vanguard Small-Cap GrowthVBK285.64-0.10%133.66K04:59:59 
 SPDR MSCI ACWI ex-USCWI29.84+0.49%133.42K04:59:59 
 iShares Currency Hedged MSCI EurozoneHEZU36.51+0.30%133.41K04:59:59 
 iShares iBonds Dec 2022 Term CorporateIBDN25.340.02%133.39K04:59:59 
 VanEck Vectors BDC IncomeBIZD16.98+0.12%130.72K04:59:59 
 VanEck Pref Secs ex FinlsPFXF21.51+0.09%130.15K04:59:59 
 iBoxx 3-Y Target Dur. TIPSTDTT26.53-0.12%130.12K04:59:59 
 iShares U.S. Consumer ServicesIYC77.78-0.42%129.71K04:59:59 
 PowerShares Dynamic Oil ServicesPXJ3.330-0.89%129.32K04:59:59 
 John Hancock Multifactor Mid CapJHMM52.33-0.13%128.64K04:59:59 
 PIMCO Active BondBOND111.98+0.26%128.35K04:59:59 
 Global X S&P 500 Covered CallXYLD48.94+0.10%127.53K04:59:59 
 Invesco S&P 500 Equal Weight EnergyRYE40.16-1.18%125.89K04:59:59 
 iShares Cohen &Steers Realty MajorICF68.44-0.10%125.31K04:59:59 
 Fidelity MSCI Utilities IndexFUTY42.95+0.70%123.75K04:59:59 
 Vanguard S&P 500 GrowthVOOG271.93-0.13%123.43K04:59:59 
 Teucrium CornCORN20.61+2.44%123.01K04:59:59 
 Mega Cap 300MGC155.90-0.16%122.93K04:59:59 
 CEF Income Composite PortfolioPCEF24.400.00%122.19K04:59:59 
 Schwab Fundamental U.S. Small Company IndexFNDA52.73-0.49%121.99K04:59:59 
 SPDR S&P Intl SmallCapGWX38.94+0.28%121.20K04:59:59 
 SPDR S&P 600 Small Cap GrowthSLYG88.31-0.30%121.10K04:59:59 
 Fidelity MSCI Consumer Staples IndexFSTA43.16-0.32%120.94K04:59:59 
 Deutsche X-trackers MSCI EAFE High Dividend Yield HDEF24.500.00%119.67K04:59:59 
 Vanguard IndustrialsVIS196.00-0.67%119.08K04:59:59 
 iShares Core Growth AllocAOR56.26+0.14%119.04K04:59:59 
 Schwab Fundamental Intl Sm CoFNDC39.54+0.51%118.99K04:59:59 
 Fidelity Total BondFBND53.85+0.11%118.88K04:59:59 
 SPDR Income AllocationINKM35.68+0.11%117.21K04:59:59 
 iShares Russell 3000IWV259.96-0.12%117.04K04:59:59 
 FlexShares Int Qual DivIQDF26.44+0.15%115.41K04:59:59 
 VanEck Vectors Rare Earth/Strategic MetalsREMX108.44-0.28%113.91K04:59:59 
 MSCI Global Silver Miners FundSLVP14.61-1.08%113.88K04:59:59 
 FirstTrust Technology AlphaDEXFXL125.69+0.17%112.40K04:59:59 
 iShares Russell Top 200IWL105.24-0.13%112.11K04:59:59 
 iShares MSCI Poland Inve. MrktEPOL21.86+0.28%111.79K04:59:59 
 Invesco S&P 500 Equal Weight Consumer DiscretionarRCD148.06+0.14%111.76K04:59:59 
 VanEck Vectors AMT-Free Intermediate MunicipalITM52.07+0.03%110.56K04:59:59 
 Mega Cap 300 ValueMGV100.65-0.10%108.73K04:59:59 
 FirstTrust North Am. Energy Infr.EMLP24.240.00%107.63K04:59:59 
 Invesco S&P SmallCap 600 RevenueRWJ115.19-0.52%106.37K04:59:59 
 VanEck Vectors Investment Grade Floating RateFLTR25.38+0.09%105.89K04:59:59 
 SPDR S&P Aerospace & DefenseXAR127.22-0.08%105.66K04:59:59 
 iShares FTSE NAREIT ResidentialREZ89.78-0.29%103.94K04:59:59 
 FirstTrust DJSTOXX Select Div. 30FDD14.69+0.14%102.76K04:59:59 
 Direxion Daily HealthCare Bull 3XCURE120.77+0.57%101.19K04:59:59 
 iShares KLD Select Social IndexSUSA98.13-0.13%100.59K04:59:59 
 iShares Core U.S. REITUSRT60.87-0.38%99.92K04:59:59 
 FirstTrust MorningstarFDL33.51+0.09%98.98K04:59:59 
 iShares U.S. Financial ServicesIYG185.22-0.58%97.85K04:59:59 
 InfraCap MLPAMZA26.07-2.51%97.59K04:59:59 
 ETFMG Prime Cyber SecurityHACK62.99+0.56%96.88K04:59:59 
 SPDR S&P 600 Small CapSLY94.92-0.43%96.35K04:59:59 
 First Trust Global Wind EnergyFAN21.61+1.17%93.49K04:59:59 
 WisdomTree Emerging Markets High DividendDEM44.68+0.27%93.23K04:59:59 
 iShares Currency Hedged MSCI JapanHEWJ38.07+0.55%92.90K04:59:59 
 iShares U.S. Broker-Dealers & Securities ExchangesIAI103.65+0.42%92.34K04:59:59 
 PowerShares Glbl S/T Hi Yld BdPGHY21.84-0.05%91.98K04:59:59 
 iShares S&P Global MaterialsMXI92.71-0.35%90.65K04:59:59 
 Vanguard Consumer StaplesVDC184.74-0.41%88.27K04:59:59 
 iShares MSCI BelgiumEWK22.06+0.43%88.24K04:59:59 
 Direxion Daily CSI 300 China A SharCHAU38.53+3.24%87.89K04:59:59 
 PowerShares - Global Clean EnergyPBD29.620.00%86.72K04:59:59 
 PIMCO Enhanced Low Duration ActiveLDUR101.760.01%86.36K04:59:59 
 VanEck Vectors Mortgage REIT IncomeMORT18.80-0.69%86.07K04:59:59 
 iShares iBonds Dec 2021 Term CorporateIBDM24.75-0.02%84.65K04:59:59 
 Fidelity MSCI Consumer Discretionary IndexFDIS81.61+0.21%84.35K04:59:59 
 ProShares - Ultra Oil & GasDIG59.68-1.31%84.21K04:59:59 
 iShares Russell Top 200 GrowthIWY156.18-0.11%84.06K04:59:59 
 ProShares UltraSh. Lehman 7-10 YPST15.57-0.77%83.95K04:59:59 
 iShares MSCI WorldURTH129.03+0.16%83.93K04:59:59 
 WisdomTree MidCap Earnings FundEZM52.46-0.36%83.33K04:59:59 
 Fidelity MSCI Industrials IndexFIDU54.21-0.66%82.78K04:59:59 
 iShares MSCI Philippines Invest.EPHE28.11+0.50%82.09K04:59:59 
 iShares California Muni BondCMF62.83-0.01%80.37K04:59:59 
 Pacer Trendpilot 750PTLC38.40-0.18%79.58K04:59:59 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO8.081-1.27%79.49K04:59:59 
 iShares Core Conser. AllocAOK40.15+0.15%79.14K04:59:59 
 ProShares Inv Grd-Intr Rt HdgdIGHG75.31-0.12%78.48K04:59:59 
 iShares Core Moderate AllocAOM45.38+0.09%78.39K04:59:59 
 Direxion Daily Mid Cap Bull 3XMIDU60.66-1.21%76.33K04:59:59 
 スウェーデン輸出信用銀行RJA7.740+0.65%75.72K04:59:59 
 UnitedStates Commodity Index FundsUSCI40.75+0.17%74.88K04:59:59 
 WisdomTree LargeCap Dividend FundDLN122.67-0.11%74.75K04:59:59 
 Vanguard Consumer Disc.VCR315.87+0.25%74.62K04:59:59 
 PIMCO 15+ Year U.S. TIPS IndexLTPZ89.49+0.35%73.97K04:59:59 
 iShares DJ US Oil&Gas Exp. & Prod.IEO50.17-1.43%73.31K04:59:59 
 FirstTrust IPOX-100FPX126.62-0.17%72.82K04:59:59 
 Invesco Global Listed Private EquityPSP16.21+0.62%72.62K04:59:59 
 ProShares Ultra FinancialsUYG62.74-0.73%71.83K04:59:59 
 iShares Edge MSCI Min Vol GlobalACWV104.91+0.11%71.78K04:59:59 
 iShares iBonds Dec 2024 Term CorporateIBDP26.37+0.07%71.18K04:59:59 
 Invesco S&P MidCap 400 RevenueRWK88.67-0.56%70.83K04:59:59 
 iShares MSCI Intl Momentum FactorIMTM39.34+0.51%70.67K04:59:59 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP35.96-2.57%69.34K04:59:59 
 Fidelity MSCI Materials IndexFMAT46.37-1.15%67.63K04:59:59 
 Invesco S&P SmallCap 600 Pure ValueRZV89.93-0.56%67.54K04:59:59 
 iShares Barclays CMBS Bond FundCMBS54.66+0.09%66.65K04:59:59 
 SPDR S&P Oil & Gas Eq & ServicesXES52.33-1.21%65.90K04:59:59 
 ProShares Short 7-10 Year TreasuryTBX23.94-0.46%65.90K04:59:59 
 Invesco S&P 500 Top 50XLG334.40-0.13%65.88K04:59:59 
 iShares MSCI USA MultifactorLRGF43.640.00%65.83K04:59:59 
 Vanguard Mid-Cap GrowthVOT241.26+0.18%65.44K04:59:59 
 Invesco S&P MidCap 400 Pure ValueRFV91.22-1.00%65.26K04:59:59 
 JPMorgan Diver RetJPIN62.59+0.40%64.90K04:59:59 
 Invesco S&P 500 Equal Weight IndustrialsRGI188.61-0.60%64.44K04:59:59 
 iShares EM Local Currency BondLEMB43.47+0.05%64.37K04:59:59 
 Fidelity MSCI Communication Services IndexFCOM54.73-0.29%64.26K04:59:59 
 iShares MSCI Thailand IndexTHD72.59-0.71%64.20K04:59:59 
 PIMCO Inter Muni Bond ActiveMUNI56.99+0.02%61.90K04:59:59 
 JPMorgan Diversified Return EmerginJPEM58.44+0.95%61.61K04:59:59 
 ProShares UltraShort EuroEUO23.74-0.17%61.10K04:59:59 
 Nexpoint Credit Strategies FundNHF13.40-1.76%61.08K04:59:59 
 db X-trackers Muni Infras RevnRVNU29.69+0.04%60.87K04:59:59 
 Vanguard S&P 500 ValueVOOV143.44-0.24%60.79K04:59:59 
 IQ U.S. Real Estate Small CapROOF25.77-1.09%60.53K04:59:59 
 SPDR S&P 400 Mid Cap GrowthMDYG78.05-0.27%59.67K04:59:59 
 iShares KLD 400 SocialDSI85.01-0.07%59.44K04:59:59 
 iShares Inter. Gov./Credit BondGVI117.23+0.89%59.36K04:59:59 
 Vanguard S&P Small-Cap 600 ValueVIOV172.99-0.66%59.21K04:59:59 
 iShares iBonds Dec 2021 Term Muni BondIBMJ25.59-0.06%59.02K04:59:59 
 VanEck Vectors CEF Municipal IncomeXMPT30.37+0.15%58.67K04:59:59 
 PIMCO Short Term Municipal Bond ActiveSMMU51.52+0.03%58.20K04:59:59 
 iShares MSCI USA Small-Cap MultifactorSMLF54.39-0.47%57.95K04:59:59 
 WisdomTree Continuous CommodityGCC22.27-0.40%57.05K04:59:59 
 FirstTrust Utilities AlphaDEX FundFXU31.03+0.68%56.91K04:59:59 
 iPath Pure Beta Crude OilOIL21.20-2.71%55.61K04:59:59 
 KraneShares Bosera MSCI China AKBA45.64+1.59%55.17K04:59:59 
 iShares Emerging Markets DividendDVYE38.50+0.81%55.17K04:59:59 
 United States Gasoline Fund LPUGA36.69-2.08%54.42K04:59:59 
 Neuberger Berman MLP IFNML4.750-0.63%53.99K04:59:59 
 iShares Aaa - A Rated Corp BondQLTA57.48+0.19%53.96K04:59:59 
 First Trust WaterFIW87.21-0.33%53.87K04:59:59 
 SPDR S&P Software & ServicesXSW171.20-0.17%53.71K04:59:59 
 MSCI Emerging Markets SmlCp FundEEMS62.15-0.05%53.33K04:59:59 
 SPDR S&P Health Care EquipmentXHE129.98+0.16%53.33K04:59:59 
 SPDR S&P TransportationXTN82.62-0.41%53.12K04:59:59 
 iShares iBonds Dec 2022 Term Muni BondIBMK26.23-0.04%52.99K04:59:59 
 Invesco Defensive EquityDEF68.45-0.06%52.87K04:59:59 
 ProShares Ultra TechnologyROM103.80+0.01%52.33K04:59:59 
 iShares S&P - Global 100IOO72.74+0.04%52.10K04:59:59 
 iShares MSCI Frontier 100FM32.85-0.03%51.57K04:59:59 
 Invesco S and P MidCap Value with MomentumXMVM45.15-0.81%50.54K04:59:59 
 Global X SuperIncome PreferredSPFF12.11+0.34%50.31K04:59:59 
 iShares J.P. Morgan EM Corporate BondCEMB52.29+0.09%49.57K04:59:59 
 iShares Dow Jones U.S.IYY110.15-0.13%48.86K04:59:59 
 iShares Morningstar Small GrowthISCG50.19-0.18%48.52K04:59:59 
 PowerShares S&P MidCap Low VolXMLV54.51-0.27%47.97K04:59:59 
 Cambria Shareholder YieldSYLD61.35-0.54%47.83K04:59:59 
 Direxion Daily SK Bull 3X ShrsKORU37.920.00%47.71K04:59:59 
 Invesco FTSE RAFI US 1000PRF160.59-0.18%47.63K04:59:59 
 iShares iBonds Dec 2025 Term CorporateIBDQ27.07+0.12%47.52K04:59:59 
 John Hancock Multifactor Large CapJHML55.41-0.18%46.82K04:59:59 
 PowerShares Dynamic SemiconductorsPSI128.74+0.69%46.74K04:59:59 
 Direxion Daily Emerging Markets Bull 3X SharesEDC88.74+2.26%46.05K04:59:59 
 PowerShares Dynamic Energy E&PPXE15.69-2.00%46.01K04:59:59 
 ProShares VIX Mid-Term FuturesVIXM32.14+1.42%45.80K04:59:59 
 iShares Russell Microcap IndexIWC143.72-0.06%45.14K04:59:59 
 Tortoise North American PipelineTPYP21.79-0.65%45.03K04:59:59 
 JPMorgan Diversified Return U.S. EquityJPUS98.15-0.23%44.69K04:59:59 
 WisdomTree Intl Hedged Equity FundHEDJ78.16+0.19%44.22K04:59:59 
 Vanguard S&P Small-Cap 600VIOO201.37-0.42%44.19K04:59:59 
 VanEck Vectors Short MuniSMB18.08-0.01%43.75K04:59:59 
 VanEck Vectors Long MuniMLN22.01+0.14%43.64K04:59:59 
 O’Shares FTSE US Quality DividendOUSA43.35-0.05%43.03K04:59:59 
 WisdomTree SmallCap Earnings FundEES48.07-0.56%42.73K04:59:59 
 WisdomTree International EquityDWM55.34+0.34%42.30K04:59:59 
 Pwshr S&P 4XSLV47.09-0.40%42.13K04:59:59 
 iShares MSCI India Small CapSMIN57.28+0.23%41.93K04:59:59 
 PowerShares db Energy FundDBE15.66-2.07%41.90K04:59:59 
 PowerShares Insured CA Mun. BondPWZ28.25-0.07%41.39K04:59:59 
 iShares Core 10+ Year USD BondILTB74.15+0.48%39.77K04:59:59 
 Teucrium SoybeanSOYB23.20+0.39%39.76K04:59:59 
 ProShares MergerMRGR40.61+0.17%39.02K04:59:59 
 iShares J.P. Morgan EM High Yield BondEMHY45.19+0.06%38.89K04:59:59 
 VanEck Short High-Yield MuniSHYD25.53-0.07%38.74K04:59:59 
 IQ ARB Merger ArbitrageMNA33.34+0.30%38.59K04:59:59 
 Invesco S&P 500 Equal Weight MaterialsRTM164.11-1.01%37.91K04:59:59 
 iShares Core Aggressive AllocAOA71.03+0.24%37.85K04:59:59 
 WisdomTree Dreyfus Emerging Curr.CEW18.07+0.36%37.20K04:59:59 
 Direxion Daily FTSE Europe Bull 3X SharesEURL38.28+1.30%36.83K04:59:59 
 Barclays ETN+ Shiller CapetCAPE21.39+0.31%36.59K04:59:59 
 iShares MSCI PeruEPU27.02+0.63%36.48K04:59:59 
 Ready Access Variable Income FundRAVI76.18+0.02%35.79K04:59:59 
 iShares US & Intl High Yield Corp BondGHYG50.44-0.00%35.59K04:59:59 
 SPDR S&P SemiconductorXSD191.65+0.36%35.33K04:59:59 
 UltraPro MidCap400UMDD30.55-1.00%35.33K04:59:59 
 SPDR Citi International Government Inflation-ProteWIP57.23+0.57%35.27K04:59:59 
 IQ Hedge Event-Driven TrackerQED23.82+0.13%35.19K04:59:59 
 SPDR S&P ChinaGXC117.29+1.34%34.98K04:59:59 
 ProShares UltraShort FinancialsSKF9.85+0.77%34.87K04:59:59 
 ドイツ銀行 AG ロンドンDGP39.140.00%34.61K04:59:59 
 Direxion Daily Retail Bull 3XRETL223.97-0.32%34.47K04:59:59 
 iShares Morningstar Small ValueISCV56.57-0.58%34.40K04:59:59 
 FirstTrust Cons. Staples AlphaDEXFXG56.01-0.32%33.97K04:59:59 
 Innovator IBD 50FFTY44.91-0.51%33.95K04:59:59 
 WisdomTree Global ex US Quality Dividend GrowthDNL42.50+0.32%33.67K04:59:59 
 SPDR S&P TelecomXTL99.11-0.85%33.51K04:59:59 
 iShares MSCI Finland Cap Inv. MrktEFNL51.97-0.09%33.44K04:59:59 
 BlackRock MuniAssets Closed FundMUA16.19-0.06%33.34K04:59:59 
 Xtrackers International Real EstateHAUZ28.69+0.37%33.20K04:59:59 
 Teucrium SugarCANE8.640+1.17%33.17K04:59:59 
 FlexShares Quality DividendQDF57.08-0.21%32.67K04:59:59 
 Invesco S&P 500 Equal Weight FinancialsRYF59.46+0.02%32.30K04:59:59 
 PowerShares Dynamic Build & Const.PKB50.51-0.51%32.12K04:59:59 
 iShares Expanded Tech SectorIGM412.64-0.23%32.03K04:59:59 
 Oppenheimer Ultra Div RevenueRDIV39.93+0.03%32.02K04:59:59 
 Direxion Daily Pharmaceutical & Medical Bull 2X ShPILL22.27+3.39%31.90K04:59:59 
 Invesco FTSE RAFI Developed Markets ex-U.S.PXF47.93+0.23%31.79K04:59:59 
 iShares MSCI RussiaERUS43.87-0.32%31.77K04:59:59 
 SPDR Barclays Intl Corp BondIBND36.77+0.25%31.72K04:59:59 
 SPDR Portfolio EuropeSPEU42.79+0.19%31.63K04:59:59 
 スウェーデン輸出信用銀行RJI6.370-0.93%31.34K04:59:59 
 AGFiQ US Market Neutral Anti-BetaBTAL17.27+0.23%30.97K04:59:59 
 PowerShares Dynamic LargeCap ValuePWV44.36-0.20%29.90K04:59:59 
 WisdomTree Japan SmallCap FundDFJ75.89+1.46%29.83K04:59:59 
 iShares U.S. HealthcareIYH286.06+0.03%29.29K04:59:59 
 Pacer Trendpilot 100PTNQ56.28+0.07%29.19K04:59:59 
 FirstTrust ISE ChindiaFNI54.72+1.43%28.33K04:59:59 
 iShares Morningstar GrowthILCG66.83-0.07%28.21K04:59:59 
 PIMCO Investment Grade Corporate Bond IndexCORP115.74+0.18%28.19K04:59:59 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD56.86+1.30%27.97K04:59:59 
 ProShares UltraShort MSCI JapanEWV13.67-2.01%27.75K04:59:59 
 PIMCO Broad U.S. TIPS IndexTIPZ66.79+0.12%27.60K04:59:59 
 SPDR SSGA US Large Cap Low Volatility IndexLGLV138.13-0.20%27.24K04:59:59 
 iShares U.S. PharmaceuticalsIHE193.04+0.69%27.10K04:59:59 
 ProShares UltraShort Semicon.SSG30.77-1.19%26.92K04:59:59 
 iShares U.S. Healthcare ProvidersIHF270.67+0.76%26.76K04:59:59 
 FlexShares Quality Div DefQDEF54.97-0.10%26.65K04:59:59 
 Invesco S&P SmallCap 600 Equal WeightEWSC80.47-1.21%26.39K04:59:59 
 VanEck Vectors AgribusinessMOO91.34-0.46%26.03K04:59:59 
 WisdomTree Intl SmallCap FundDLS76.10+0.52%25.82K04:59:59 
 iShares Core MSCI PacificIPAC66.36+0.71%25.81K04:59:59 
 Invesco S&P 500 Equal Weight TechnologyRYT297.51-0.28%25.78K04:59:59 
 FirstTrust Amex BiotechFBT169.03+0.65%25.60K04:59:59 
 Fidelity Corporate BondFCOR56.51+0.21%25.48K04:59:59 
 ProShares Short High YieldSJB17.90+0.28%25.12K04:59:59 
 Invesco CurrencyShares Euro Currency TrustFXE110.86+0.07%24.62K04:59:59 
 AdvisorShares Ranger Equity BearHDGE24.15-0.21%24.41K04:59:59 
 iPath S&P 500 Dynamic VIXXVZ38.10+0.66%24.37K04:59:59 
 ProShares Ultra MidCap400MVV63.87-0.72%24.37K04:59:59 
 Spdr Ssga UlULST40.440.00%24.32K04:59:59 
 ProShares SP MidCap 400 DividendREGL71.18-0.41%23.98K04:59:59 
 Global X FTSE Norway 30NORW14.06+0.68%23.53K04:59:59 
 SPDR S&P Intl DividendDWX40.11+0.12%23.40K04:59:59 
 iShares U.S. Consumer GoodsIYK187.23+0.45%23.24K04:59:59 
 ALPS Sector Dividend DogsSDOG52.00-0.17%22.98K04:59:59 
 PowerShares India PortfolioPIN26.39+0.65%22.96K04:59:59 
 iShares MSCI USA Size FactorSIZE130.91-0.11%22.26K04:59:59 
 iShares Interest Rate Hedged Corporate BondLQDH95.83-0.27%22.19K04:59:59 
 IQ Hedge Multi-Strategy TrackerQAI32.14-0.03%22.00K04:59:59 
 Direxion Daily MSCI India Bull 3X SharesINDL52.51+0.47%21.55K04:59:59 
 Invesco S and P MidCap MomentumXMMO85.45-0.38%20.48K04:59:59 
 Columbia EM Core ex-ChinaXCEM32.87+0.76%20.45K04:59:59 
 Direxion Daily Russia Bull 3XRUSL29.080.02%20.43K04:59:59 
 ProShares Ultra MSCI EAFEEFO53.09+1.91%20.33K04:59:59 
 Invesco MSCI Sustainable FutureERTH67.06+0.03%20.22K04:59:59 
 ALPS RiverFront Strat IncomeRIGS24.85-0.04%19.87K04:59:59 
 ProShares Short MSCI EAFEEFZ18.09-0.43%19.74K04:59:59 
 iShares Barclays Agency BondAGZ119.37+0.12%19.68K04:59:59 
 ProShares Ultra MSCI JapanEZJ46.31+1.37%19.47K04:59:59 
 SPDR Multi-Asset Real ReturnRLY28.65-0.56%19.36K04:59:59 
 Invesco CurrencyShares Japanese Yen TrustFXY86.11+0.37%19.30K04:59:59 
 ProShares Russell 2000 Dividend GrowersSMDV62.42-0.65%19.23K04:59:59 
 Invesco S&P 500 RevenueRWL74.24-0.04%19.22K04:59:59 
 PowerShares Intl Corp BondPICB29.63+0.34%19.16K04:59:59 
 PowerShares db USD Index BearishUDN21.140.00%18.98K04:59:59 
 SPDR S&P Emerging Markets SmallCapEWX60.27+0.35%18.85K04:59:59 
 PowerShares db Precious MetalsDBP49.87+0.06%18.78K04:59:59 
 Pacer Trendpilot 450PTMC35.46-0.26%18.54K04:59:59 
 Alerian Energy InfrastructureENFR19.19-0.64%18.45K04:59:59 
 iShares MSCI Global MultifactorACWF38.38+0.28%18.39K04:59:59 
 Doubleline Opportunistic CreditDBL19.86+0.05%18.29K04:59:59 
 WisdomTree Dreyfus China YuanCYB27.77-0.13%18.23K04:59:59 
 WisdomTree Total Dividend FundDTD120.37-0.08%18.16K04:59:59 
 FirstTrust Health Care AlphaDEXFXH122.09+0.03%18.16K04:59:59 
 SPDR MS TechnologyXNTK159.29+0.46%17.87K04:59:59 
 SPDR MSCI EAFE StrategicFactorsQEFA77.08+0.31%17.26K04:59:59 
 ProShares Short FinancialsSEF12.68+0.36%17.19K04:59:59 
 SPDR S&P PharmaceuticalsXPH51.00+1.31%17.03K04:59:59 
 PowerSh. Dynamic Food & BeveragePBJ41.13-0.53%16.90K04:59:59 
 iShares MSCI Global Energy Prod.FILL15.80-0.13%16.77K04:59:59 
 Vanguard S&P Small-Cap 600 GrowthVIOG227.40-0.34%16.74K04:59:59 
 Invesco S&P 500 Equal Weight Real EstateEWRE37.82-0.13%16.42K04:59:59 
 ProShares Ultra Basic MaterialsUYM95.12-2.80%16.39K04:59:59 
 ProShares Ultra SmallCap600SAA29.87-0.99%15.95K04:59:59 
 Vanguard S&P Mid-Cap 400 ValueIVOV160.42-0.57%15.63K04:59:59 
 Morningstar DM X US Factor TiltTLTD73.61+0.61%15.58K04:59:59 
 WisdomTree Earnings 500 FundEPS47.12-0.08%15.49K04:59:59 
 Global X China FinancialsCHIX14.29+1.35%15.48K04:59:59 
 SPDR S&P Global DividendWDIV67.83+0.10%15.46K04:59:59 
 SPDR MSCI Emer Mkts StrategicFactorsQEMM67.89+0.51%15.39K04:59:59 
 iShares MSCI USA Equal WeightedEUSA85.49-0.16%15.36K04:59:59 
 ProShares Ultra Xinhua China 25XPP55.00+2.61%14.89K04:59:59 
 ProShares Ultra Health CareRXL102.05+0.39%14.81K04:59:59 
 Global X Nigeria IndexNGE11.24-3.27%14.75K04:59:59 
 First Trust Long/Short EquityFTLS48.98-0.11%14.53K04:59:59 
 スウェーデン輸出信用銀行RJN2.415-2.23%14.45K04:59:59 
 iShares MSCI ACWI Low Carbon TargetCRBN167.71+0.14%14.40K04:59:59 
 Invesco S&P 500 Equal Weight Consumer StaplesRHS159.19-0.26%14.19K04:59:59 
 Direxion Daily S&P 500 Bull 2X SharesSPUU101.49-0.41%14.09K04:59:59 
 バークレイズ・ピーエルシーATMP15.36-1.23%13.99K04:59:59 
 iShares New York Muni BondNYF58.61+0.10%13.97K04:59:59 
 Invesco Zacks Multi-Asset IncomeCVY23.88-0.91%13.93K04:59:59 
 WisdomTree High DividendDHS78.79-0.01%13.92K04:59:59 
 PowerShares Russell 1000 Equal Weight PortfolioEQAL45.34-0.33%13.84K04:59:59 
 iShares MSCI China Small CapECNS52.90+1.34%13.77K04:59:59 
 PowerShares Dynamic SoftwarePSJ158.62-0.07%13.62K04:59:59 
 VanEck Vectors ChinaAMC China BondCBON24.31+0.08%13.54K04:59:59 
 ALPS Sprott Gold MinersSGDM29.02-0.60%13.48K04:59:59 
 iShares S&P Global Cons.Discr.RXI170.12+0.40%13.45K04:59:59 
 SPDR S&P Health Care ServicesXHS112.36+0.35%13.36K04:59:59 
 SPDR KBW Capital MarketsKCE95.59+0.31%13.05K04:59:59 
 Invesco CurrencyShares Swiss Franc TrustFXF99.98+0.04%13.01K04:59:59 
 ProShares UltraShort Real EstateSRS14.98+0.47%12.79K04:59:59 
 iShares MSCI Intl Small-Cap MultifactorISCF37.82+0.37%12.72K04:59:59 
 ALPS Sprott Junior Gold MinersSGDJ45.15+1.10%12.43K04:59:59 
 iShares MSCI BRICBKF49.86+1.14%12.42K04:59:59 
 iShares Currency Hedged MSCI EAFE Small-CapHSCZ36.82+0.52%12.30K04:59:59 
 UltraShort MSCI Emerging MarketsEEV16.31-1.41%12.18K04:59:59 
 SPDR S&P Emerging Asia PacificGMF125.93+0.79%11.90K04:59:59 
 Direxion Daily CSI 300 ChinaCHAD17.30-1.65%11.84K04:59:59 
 UltraPro Short MidCap400SMDD26.97+1.18%11.47K04:59:59 
 SPDR S&P Emerging Markets DividendEDIV29.44+0.72%11.33K04:59:59 
 iShares Yield Optimized BondBYLD25.46+0.14%11.25K04:59:59 
 PShares FTSE RAFI DM X-US Sml MidPDN38.65+0.57%11.17K04:59:59 
 iShares MS Multi-Asset IncomeIYLD24.36+0.21%11.01K04:59:59 
 ProShares UltraShort GoldGLL32.99-0.02%10.89K04:59:59 
 ProShares Ultra EuroULE14.67+0.15%10.71K04:59:59 
 O’Shares FTSE Europe Quality DividendOEUR29.33+0.35%10.68K04:59:59 
 WisdomTree Europe SmallCap Div.DFE76.47+0.10%10.63K04:59:59 
 PowerSh. Dynamic PharmaceuticalsPJP81.37+0.26%10.55K04:59:59 
 Vanguard S&P Mid-Cap 400IVOO181.88-0.38%10.52K04:59:59 
 MSCI Global Agri. Producers FundVEGI39.06-0.22%10.39K04:59:59 
 Global X MSCI SuperDividend Emerging MarketsSDEM11.94+1.10%10.31K04:59:59 
 SPDR MSCI USA StrategicFactorsQUS122.25-0.22%10.27K04:59:59 
 Fidelity Limited Term BondFLTB52.55+0.06%10.26K04:59:59 
 Deutsche X-trackers Harvest CSI 500ASHS38.88+1.23%10.20K04:59:59 
 SPDR FTSE/Macquarie GI 100GII52.75+0.21%10.19K04:59:59 
 iShares MSCI Denmark Cap Inv. MrktEDEN112.38+0.22%10.02K04:59:59 
 FirstTrust DJ Select MicroCapFDM59.47-0.14%10.00K04:59:59 
 iShares Morningstar ValueILCV65.08-0.21%9.95K04:59:59 
 Cambria Global ValueGVAL23.150.03%9.94K04:59:59 
 Global X FTSE ASEAN 40ASEA13.77-0.33%9.75K04:59:59 
 PowerShares Active US Real EstatePSR108.13-0.31%9.69K04:59:59 
 Invesco S&P 500 Equal Weight Health CareRYH309.15+0.26%9.69K04:59:59 
 SPDR Portfolio MSCI GlobalSPGM55.82+0.12%9.63K04:59:59 
 Franklin Short Dur US GovFTSD94.94+0.02%9.56K04:59:59 
 Hartford Multifactor US EquityROUS40.98-0.01%9.55K04:59:59 
 iShares S&P Intl Preferred StockIPFF16.85-0.59%9.54K04:59:59 
 S&P 500 BuyWrite PortfolioPBP22.75+0.57%9.19K04:59:59 
 UnitedStates 12 M. Natural Gas Fu.UNL10.970+0.80%9.16K04:59:59 
 PowerShares Insured NY Mun. BondPZT26.52-0.03%9.02K04:59:59 
 VanEck Vectors Oil RefinersCRAK27.46+0.44%9.02K04:59:59 
 WisdomTree EM Local DebtELD32.360.02%8.99K04:59:59 
 IQ 50 Percent Hedged FTSE InternationalHFXI24.94+0.34%8.95K04:59:59 
 WisdomTree Intl Dividend Top 100DOO43.68+0.29%8.82K04:59:59 
 SPDR Barclays Short Term Intl BondBWZ31.76+0.19%8.82K04:59:59 
 Managed Futures Strategy FundWTMF41.11-0.34%8.78K04:59:59 
 PowerShares Dynamic MediaPBS53.16-0.15%8.76K04:59:59 
 PowerShares db Gold FundDGL52.190.00%8.73K04:59:59 
 ProShares Ultra IndustrialsUXI32.83-1.60%8.67K04:59:59 
 Schwab Fundamental U.S. Broad Market IndexFNDB54.21-0.28%8.62K04:59:59 
 Morningstar EM Factor TiltTLTE61.75+0.36%8.58K04:59:59 
 ALPS Medical BreakthroughsSBIO43.90-0.28%8.55K04:59:59 
 SPDR DJ Global TitansDGT110.15-0.02%8.42K04:59:59 
 MSCI Japan Small CapSCJ80.77+1.02%8.36K04:59:59 
 iShares Morningstar U.S. EquityILCB61.96-0.15%8.26K04:59:59 
 iShares Morningstar Mid Core IndexIMCB67.44-0.12%8.14K04:59:59 
 Cambria Global MomentumGMOM29.63+0.85%7.98K04:59:59 
 Short FTSE/Xinhua ChinaYXI15.61-1.26%7.96K04:59:59 
 iPath Pure Beta Broad CommodityBCM36.81-1.02%7.94K04:59:59 
 iShares MSCI AustriaEWO24.52+0.70%7.84K04:59:59 
 Invesco S and P MidCap QualityXMHQ77.19-0.54%7.83K04:59:59 
 UltraShort Australian DollarCROC48.10-0.24%7.80K04:59:59 
 PowerShares S&P 500 Momentum PortfolioSPMO60.84+0.30%7.72K04:59:59 
 PowerShares Aerospace & DefensePPA74.65-0.29%7.40K04:59:59 
 Invesco S&P 500 Equal Weight UtilitiesRYU107.60+0.68%7.39K04:59:59 
 ProShares Short Oil & GasDDG18.07+0.60%7.18K04:59:59 
 Short Real EstateREK8.899+0.21%7.16K04:59:59 
 iShares Interest Rate Hedged High Yield BondHYGH87.19-0.32%7.11K04:59:59 
 iPath Bloomberg Cocoa Subindex Total Return(SM)NIB28.38+0.30%7.07K04:59:59 
 ALPS International Sector Dividend DogsIDOG28.25+0.23%6.93K04:59:59 
 WisdomTree Intl Real Estate FundDRW26.47+0.90%6.92K04:59:59 
 VanEck Vectors IndonesiaIDX18.03+0.73%6.89K04:59:59 
 Global X FTSE Nordic 30GXF31.98+0.52%6.81K04:59:59 
 iShares S&P Global IndustrialsEXI120.86-0.38%6.77K04:59:59 
 iPath Series B Bloomberg Cotton Subindex TRBAL49.400.00%6.69K04:59:59 
 Columbia Emerging Markets ConsumerECON25.82+1.22%6.67K04:59:59 
 Principal Active IncomeYLD41.86+0.10%6.48K04:59:59 
 VanEck Vectors Morningstar International MoatMOTI34.53+0.45%6.45K04:59:59 
 High YieldHYLD32.37+0.12%6.09K04:59:59 
 ProShares DJ Brookfield Global InfrastructureTOLZ46.57+0.13%6.09K04:59:59 
 ProShares Ultra Real EstateURE96.00-0.34%6.06K04:59:59 
 Vanguard S&P Mid-Cap 400 GrowthIVOG201.94-0.25%6.03K04:59:59 
 FlexShares Int Qual Div DynIQDY30.90+0.37%6.00K04:59:59 
 Renaissance International IPOIPOS33.30-0.06%5.95K04:59:59 
 Invesco CurrencyShares Canadian Dollar TrustFXC78.43-0.26%5.93K04:59:59 
 VanEck Vectors India Growth LeadersGLIN40.26-0.03%5.92K04:59:59 
 First Trust Morningstar Futs StratFMF48.51+0.46%5.90K04:59:59 
 ProShares Short MidCap400MYY24.41+0.37%5.86K04:59:59 
 ProShares UltraShort MSCI EuropeEPV11.58-0.87%5.77K04:59:59 
 Ultra MSCI BrazilUBR35.99+3.51%5.69K04:59:59 
 iShares Currency Hedged MSCI Emerging MarketsHEEM31.19+0.74%5.65K04:59:59 
 VanEck Vectors AfricaAFK21.76+0.14%5.65K04:59:59 
 Cambria Foreign Shareholdr YldFYLD27.66+0.89%5.58K04:59:59 
 ProShares Inflation ExpectationsRINF29.32-1.31%5.58K04:59:59 
 PowerShares S&P Int Dev Qual PortIDHQ31.70+0.84%5.56K04:59:59 
 FlexShares Global Quality Real EstateGQRE68.860.01%5.46K04:59:59 
 Global X FTSE Argentina 20ARGT31.20-0.38%5.42K04:59:59 
 iShares Goldman Sachs NetworkIGN72.37-0.84%5.41K04:59:59 
 Invesco MSCI Global TimberCUT37.64-0.27%5.39K04:59:59 
 Global X China MaterialsCHIM26.70+2.45%5.39K04:59:59 
 John Hancock Multifactor Consumer DiscretionaryJHMC52.93+0.09%5.38K04:59:59 
 ProShares UltraShort YenYCS75.39-0.66%5.34K04:59:59 
 Direxion Latin America 3X BullLBJ80.36+1.27%5.31K04:59:59 
 VanEck Vectors International High Yield BondIHY25.44-0.01%5.24K04:59:59 
 iShares S&P Global UtilitiesJXI61.64+0.64%5.20K04:59:59 
 KraneShares CICC China Leaders 100 IndexKFYP30.72+2.16%5.10K04:59:59 
 Invesco CurrencyShares British Pound Sterling TrusFXB133.89-0.08%5.05K04:59:59 
 WisdomTree Intl LargeCap DividendDOL49.91+0.20%5.05K04:59:59 
 SPDR S&P 1500 Value TiltVLU146.40-0.21%5.01K04:59:59 
 VanEck Vectors Russia Small-CapRSXJ36.81+0.09%4.94K04:59:59 
 VanEck Vectors ChinaAMC SME-ChiNextCNXT52.89+0.80%4.74K04:59:59 
 iShares U.S. InsuranceIAK77.36+0.03%4.69K04:59:59 
 Invesco S&P SmallCap 600 Pure GrowthRZG162.33-0.05%4.66K04:59:59 
 iPath S&P GSCI Total Return IndexGSP15.45-1.63%4.55K04:59:59 
 iShares MSCI U.K. Small CapEWUS48.52+0.87%4.48K04:59:59 
 Teucrium Agricultural FundTAGS26.22+1.67%4.42K04:59:59 
 Global X/InterBolsa FTColombia 20GXG26.35-0.55%4.41K04:59:59 
 ProShares Ultra MSCI Emerging MrktEET95.09+1.40%4.35K04:59:59 
 Cambria Value and MomentumVAMO23.230.00%4.32K04:59:59 
 Invesco S&P SmallCap MomentumXSMO52.58-0.37%4.22K04:59:59 
 iShares Currency Hedged MSCI ACWI ex U.S.HAWX32.24+0.36%4.08K04:59:59 
 FlexShares Int Qual Div DfnsvIQDE24.49+0.52%4.03K04:59:59 
 iShares MSCI ColombiaICOL9.455-0.30%4.02K04:59:59 
 Roundhill Acquirers Deep ValueDEEP34.18-0.21%3.88K04:59:59 
 iShares S&P Global Telecom.IXP86.42-0.22%3.82K04:59:59 
 ProShares Morningstar Alternatives SolutionALTS39.19+0.31%3.80K04:59:59 
 ProShares Credit Suisse 130/30CSM101.25+0.03%3.77K04:59:59 
 Xtrackers MSCI Japan Hedged EquityDBJP47.90+0.66%3.63K04:59:59 
 PowerSh. Dynamic Biotech & GenomePBE75.46+0.08%3.59K04:59:59 
 iShares MSCI - KokusaiTOK97.03+0.03%3.58K04:59:59 
 WisdomTree Global High DividendDEW48.38+0.10%3.48K04:59:59 
 ALPS Emerging Sector Dividend DogsEDOG23.89+0.42%3.44K04:59:59 
 Arrow Dow Jones Global YieldGYLD14.91-0.07%3.43K04:59:59 
 WisdomTree Dividend X FinancialsDTN96.87-0.14%3.42K04:59:59 
 AdvisorShares Newfleet Multi-Sector IncomeMINC48.900.01%3.39K04:59:59 
 Barron's 400BFOR59.89-0.17%3.32K04:59:59 
 ProShares UltraShort TechnologyREW8.79+0.34%3.29K04:59:59 
 iShares MSCI Israel Cap Inv. MrktEIS71.53+1.05%3.24K04:59:59 
 SPDR SSGA US Small Cap Low Volatility IndexSMLV112.02-0.47%3.23K04:59:59 
 John Hancock Multifactor Health CareJHMH49.90+0.14%3.15K04:59:59 
 iShares Int High Yield BondHYXU56.50+0.03%3.12K04:59:59 
 ProShares UltraShort Basic Mat.SMN13.88+2.70%3.02K04:59:59 
 VanEck Vectors Energy IncomeEINC53.40-1.02%2.97K04:59:59 
 VanEck Vectors Brazil Small-CapBRF22.83+1.96%2.96K04:59:59 
 SPDR Global AllocationGAL46.39+0.05%2.95K04:59:59 
 ProShares UltraShort MSCI EAFEEFU10.14-0.78%2.83K04:59:59 
 WBI Tactical Income SharesWBII24.86-0.08%2.82K04:59:59 
 Knowledge Leaders Developed WorldKLDW47.44+0.55%2.75K04:59:59 
 VanEck Vectors Unconventional Oil & GasFRAK115.42-1.30%2.69K04:59:59 
 iShares Treasury Floating Rate BondTFLO50.280.01%2.62K04:59:59 
 VanEck Vectors Natural ResourcesHAP45.60-0.25%2.57K04:59:59 
 VanEck Vectors Uranium+Nuclear EnergyNLR52.31+0.79%2.53K04:59:59 
 Morningstar US Market Factor TiltTILT171.15-0.25%2.52K04:59:59 
 First Trust Global Engineering and ConstructionFLM54.08-0.23%2.51K04:59:59 
 ProShares Ultra Consumer ServicesUCC100.39-0.57%2.50K04:59:59 
 Invesco CurrencyShares Australian Dollar TrustFXA73.15+0.29%2.45K04:59:59 
 WisdomTree Low P/E FundQSY60.37+0.11%2.44K04:59:59 
 PowerShares Fund. Invest Corp BondPFIG27.17+0.04%2.41K04:59:59 
 VanEck Vectors EgyptEGPT25.88+0.25%2.40K04:59:59 
 スウェーデン輸出信用銀行GRU4.510+2.85%2.37K04:59:59 
 WisdomTree International High DividendDTH39.84+0.12%2.30K04:59:59 
 ProShares MSCI EAFE Dividend GrowersEFAD47.92+0.40%2.28K04:59:59 
 Global X GuruGURU48.37+0.43%2.17K04:59:59 
 Global X China EnergyCHIE10.00+0.10%2.14K04:59:59 
 iShares Morningstar Small CoreISCB56.47-0.44%2.11K04:59:59 
 iShares S&P Developed X US Prop.WPS39.25+0.09%2.03K04:59:59 
 CSOP FTSE China A50 USAFTY20.51+1.95%2.03K04:59:59 
 VanEck Vectors China Growth LeadersGLCN42.55+2.42%2.00K04:59:59 
 iShares Lehman Gov./Credit BondGBF124.06+0.30%1.97K04:59:59 
 WBI Tactical LCSWBIL31.20+0.06%1.92K04:59:59 
 iShares MSCI Norway Cap Inv. MrktENOR28.14+0.44%1.92K04:59:59 
 ALPS Equal Sector WeightEQL101.29-0.23%1.91K04:59:59 
 IQ Global ResourcesGRES29.05-0.14%1.91K04:59:59 
 Invesco Raymond James SB-1 EquityRYJ59.09-0.55%1.88K04:59:59 
 iShares Asia/Pacific Dividend 30DVYA40.20+0.57%1.82K04:59:59 
 ProShares UltraShort Consumer Ser.SCC9.588+0.53%1.80K04:59:59 
 AGFiQ Hedged Dividend IncomeDIVA24.16-0.17%1.76K04:59:59 
 MSCI Ireland Capped Invest. MrktEIRL58.37+0.17%1.75K04:59:59 
 Invesco S&P MidCap 400 Equal WeightEWMC91.18-0.49%1.72K04:59:59 
 ProShares UltraShort Health CareRXD13.47-0.43%1.70K04:59:59 
 ProShares MSCI Europe Dividend GrowersEUDV55.25+0.49%1.68K04:59:59 
 Global X MSCI PakistanPAK27.94-0.21%1.68K04:59:59 
 Columbia India ConsumerINCO54.08+0.48%1.63K04:59:59 
 ProShares Short EuroEUFX43.10-0.09%1.61K04:59:59 
 ドイツ銀行 AG ロンドンDZZ2.730+0.27%1.60K04:59:59 
 ProShares Ultra Telecom. ProSharesLTL49.80-0.50%1.57K04:59:59 
 FirstTrust EPRA/NAREIT Global REFFR52.67-0.15%1.53K04:59:59 
 iShares MSCI Germany Small CapEWGS82.71+0.16%1.44K04:59:59 
 Short Basic MaterialsSBM10.29+1.35%1.44K04:59:59 
 Virtus Newfleet Multi-Sector BondNFLT25.51+0.23%1.42K04:59:59 
 スウェーデン輸出信用銀行FUE9.810+1.52%1.39K04:59:59 
 Invesco S&P MidCap 400 Pure GrowthRFG224.86-0.44%1.36K04:59:59 
 WisdomTree U.S. ESGRESP47.85-0.07%1.30K04:59:59 
 Invesco Zacks Mid-CapCZA92.17-0.24%1.27K04:59:59 
 Global X Gold ExplorersGOEX31.01+0.27%1.26K04:59:59 
 VanEck Vectors Environmental ServicesEVX144.27-0.36%1.23K04:59:59 
 PowerShares Russell Top 200 Equal WeightEQWL81.44-0.20%1.22K04:59:59 
 John Hancock Multifactor FinancialsJHMF50.27-0.43%1.21K04:59:59 
 iShares JPX Nikkei 400 USDJPXN71.96+0.99%1.18K04:59:59 
 PowerShares db G10 Curr. HarvestDBV24.40-0.52%1.15K04:59:59 
 Cambria Global Asset AllocationGAA32.31+0.26%1.15K04:59:59 
 Xtrackers MSCI All China EquityCN42.17+1.52%1.13K04:59:59 
 Invesco S&P Spin-OffCSD64.75-0.34%1.02K04:59:59 
 Xtrackers MSCI Germany Hedged EquityDBGR32.34+0.08%0.93K04:59:59 
 ProShares Global Listed PrvtPEX38.20+0.72%0.93K04:59:59 
 SPDR S&P 1500 Momentum TiltMMTM184.83-0.15%0.93K04:59:59 
 ProShares UltraShort SmallCap600SDD25.26+1.07%0.91K04:59:59 
 PowerShares Dynamic NetworkingPXQ93.47+0.09%0.90K04:59:59 
 ProShares UltraShort MidCap400MZZ17.79+0.80%0.88K04:59:59 
 ProShares Short SmallCap600SBB17.65+0.46%0.85K04:59:59 
 Hartford Emerging MarketsROAM24.99+0.39%0.84K04:59:59 
 John Hancock Multifactor TechnologyJHMT91.82+0.11%0.84K04:59:59 
 WisdomTree Intl MidCap DividendDIM69.14+0.61%0.82K04:59:59 
 VanEck Vectors IsraelISRA47.55+0.44%0.80K04:59:59 
 PowerShares SP 500 ex-Rate SensitiXRLV48.25-0.16%0.79K04:59:59 
 WisdomTree Europe Hedged SmallCap EquityEUSC36.20+0.13%0.77K04:59:59 
 ProShares Ultra High YieldUJB77.52-0.44%0.74K04:59:59 
 PowerShares XTF: Dynamic MarketPWC122.01-0.08%0.71K04:59:59 
 PowerShares S&P Int Dev Momentum PortIDMO34.91+1.14%0.68K04:59:59 
 ProShares Hedge ReplicationHDG51.61-0.12%0.67K04:59:59 
 ALPS REIT Dividend DogsRDOG49.26-0.80%0.66K04:59:59 
 クレディ・スイス AGFLGE730.47-0.16%0.66K04:59:59 
 ProSh.UltraShort Consumer GoodsSZK14.54-0.95%0.65K04:59:59 
 Invesco S and P 500 Value with MomentumSPVM48.66-0.16%0.62K04:59:59 
 Xtrackers J.P. Morgan ESG Emerging Markets SovereiESEB21.83+0.19%0.61K04:59:59 
 Xtrackers J.P. Morgan ESG USD High Yield CorporateESHY21.22-0.02%0.59K04:59:59 
 AdvisorShares STAR Global Buy-WriteVEGA40.17+0.58%0.59K04:59:59 
 iShares iBds Mar 2023 Corp exFinclIBCE24.75+0.06%0.50K04:59:59 
 Global X Next Emer & FrontierEMFM19.85+0.33%0.49K04:59:59 
 PowerShares db Silver FundDBS35.37-0.61%0.46K04:59:59 
 Hull Tactical USHTUS33.42-0.18%0.42K04:59:59 
 ProShares Managed Futures StrategyFUT40.49-0.05%0.41K04:59:59 
 Ultra MSCI EuropeUPV70.70+0.81%0.37K04:59:59 
 AlphaClone Alternative AlphaALFA84.71-0.01%0.35K04:59:59 
 iPath Bloomberg Lead Subindex Total Return(SM)LD50.01+1.22%0.34K04:59:59 
 PowerShares VRDO Tax Free WeeklyPVI24.880.00%0.33K04:59:59 
 ProShares Ultra Consumer GoodsUGE95.48+0.93%0.32K04:59:59 
 Global X MSCI PortugalPGAL10.80+0.16%0.31K04:59:59 
 スウェーデン輸出信用銀行RJZ11.37+0.13%0.31K04:59:59 
 SPDR MSCI World StrategicFactorsQWLD105.76+0.01%0.31K04:59:59 
 PowerShares S&P EM Momentum PortEEMO18.58+0.84%0.29K04:59:59 
 Xtrackers MSCI China A Inclusion EquityASHX29.40+1.69%0.28K04:59:59 
 ドイツ銀行 AG ロンドンDGZ10.14-0.72%0.23K04:59:59 
 ProShares UltraShort UtilitiesSDP15.33-1.56%0.20K04:59:59 
 ProShares Ultra UtilitiesUPW63.60+1.56%0.19K04:59:59 
 AdvisorShares Wilshire BuybackDBLV94.59-0.35%0.19K04:59:59 
 iShares Interest Rate Hedged Emerging Markets BondEMBH23.68-0.30%0.16K04:59:59 
 FlexShares Quality Div DynamicQDYN60.28-0.27%0.15K04:59:59 
 SPDR MSCI ACWI Low Carbon TargetLOWC128.17+0.10%0.13K04:59:59 
 iShares iBonds Mar 2023 Term CorporateIBDD27.01-0.00%0.12K04:59:59 
 KraneShares E Fund China Commercial PaperKBND34.92-0.20%0.12K04:59:59 
 Hartford Multifactor Small CapROSC38.78-0.51%0.11K04:59:59 
 UBS AG FI Enhanced Large Cap GrowthFBGX734.48-0.22%0.10K04:59:59 
 Xtrackers Bloomberg Barclays US Investment Grade CESCR22.51+0.28%0.10K04:59:59 
 ProShares S&P 500 ex-EnergySPXE95.21-0.10%0.09K04:59:59 
 ProShares Ultra YenYCL52.82+0.69%0.06K04:59:59 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT48.750.00%0.04K04:59:59 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.990.32%0.03K04:59:59 
 AdvisorShares FolioBeyond Smart Core BondFWDB26.11+0.13%0.02K04:59:59 
 ProShares UltraShort IndustrialsSIJ14.29+1.55%0.02K04:59:59 
 iPath S&P MLPIMLP12.45-1.20%0.01K04:59:59 
 Xtrackers MSCI Eurozone Hedged EquityDBEZ38.33+0.25%0.01K04:59:59 
 iShares Currency Hedged MSCI United KingdomHEWU22.65+0.41%0.00K04:59:59 
 UBS ETRACS Bloomberg CMCIUCI13.200.00%017/06 
 iShares Currency Hedged MSCI MexicoHEWW17.93-0.28%004:59:59 
 スウェーデン輸出信用銀行EEH31.14+0.13%004:59:59 
 Claymore CEF GS Connect ETNGCE16.530.00%017/06 
 ProShares RAFI Long/ShortRALS31.25+0.00%004:59:59 
 ドイツ銀行 AG ロンドンWMW27.060.00%016/06 
 ドイツ銀行 AG ロンドンDOD19.270.00%017/06 
 IQ Hedge Macro TrackerMCRO28.43+0.21%004:59:59 
 IQ Hedge Market Neutral TrackerQMN27.38+0.13%004:59:59