最新ニュース
0

アメリカ - ETF

ETFを見つける

国一覧:

発行者:

資産クラス:

検索
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前シンボル現在値前日比%出来高時間
 SPDR S&P 500SPY276.25-0.05%139.90M09:00:00 
 iShares MSCI EMEEM39.6700+0.94%81.18M09:00:00 
 Financial Select Sector SPDR FundXLF26.6700+0.38%73.61M09:00:00 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX34.0500-1.73%70.03M09:00:00 
 iShares FTSE/Xinhua China 25 IndexFXI39.4800+2.17%38.73M09:00:00 
 iShares Russell 2000IWM153.36-1.06%34.21M09:00:00 
 iShares MSCI Brazil IndexEWZ38.9500+0.93%33.20M09:00:00 
 VanEck Vectors Gold MinersGDX20.0100+0.05%32.96M09:00:00 
 iShares MSCI Eafe Index FundEFA63.740+0.57%31.92M09:00:00 
 SPDR Select Sector - UtilitiesXLU54.57+1.56%29.79M09:00:00 
 SPDR - Consumer StaplesXLP54.6900+2.28%28.31M09:00:00 
 Direxion Daily Small Cap Bear 3X SharesTZA11.0100+3.38%23.09M09:00:00 
 SPDR Select Sector - TechnologyXLK70.01-0.04%22.14M09:00:00 
 iShares H/Y Corporate BondHYG84.900+0.06%20.61M09:00:00 
 United States Oil FundUSO14.72+1.10%20.60M09:00:00 
 Alerian MLPAMLP10.50-0.19%17.23M09:00:00 
 Industrial Sector SPDR TrustXLI73.1800-0.37%17.15M09:00:00 
 Vanguard FTSE Emerging MarketsVWO38.0900+0.93%15.17M09:00:00 
 SPDR S&P Oil &Gas Explor & ProductXOP40.00-1.21%14.90M09:00:00 
 ProShares Ultra VIX Short-Term FuturesUVXY52.7600-1.36%14.76M09:00:00 
 VanEck Vectors RussiaRSX20.88-0.10%14.01M09:00:00 
 SPDR Energy Select Sector FundXLE71.530-0.89%13.57M09:00:00 
 SPDR Barclays High Yield BondJNK35.3700+0.00%13.40M09:00:00 
 Vanguard Europe PacificVEA40.51+0.52%13.20M09:00:00 
 SPDR KBW Regional BankingKRE54.71-1.62%11.90M09:00:00 
 SPDR - Health CareXLV91.5100-0.91%11.32M09:00:00 
 VelocityShares 3X Inv. Natural GasDGAZ14.09-2.22%10.70M09:00:00 
 iShares COMEX Gold TrustIAU11.750.00%10.15M09:00:00 
 VanEck Vectors Oil ServicesOIH23.2500-0.68%9.53M09:00:00 
 VanEck Vectors SemiconductorSMH95.08-1.44%9.42M09:00:00 
 ProShares UltraPro Short Dow30SDOW15.9000-0.75%9.08M09:00:00 
 iShares Core MSCI Emerging MarketsIEMG47.97+1.07%8.99M09:00:00 
 PowerShares Senior Loan PortfolioBKLN23.140.00%8.92M09:00:00 
 SPDR S&P RetailXRT46.23-1.37%8.71M09:00:00 
 iShares MSCI JapanEWJ56.65+0.21%8.68M09:00:00 
 ProShares UltraShort S&P500SDS36.500+0.19%8.60M09:00:00 
 SPDR Consumer Discr. Select SectorXLY106.340-0.98%8.59M09:00:00 
 ProShares Short S&P500SH28.73+0.14%8.47M09:00:00 
 VanEck Vectors Junior Gold MinersGDXJ29.6300+1.09%8.41M09:00:00 
 Direxion Gold Miners Index Bull 3XNUGT16.05+0.31%8.37M09:00:00 
 iShares MSCI EurozoneEZU38.22+0.65%7.46M04:59:59 
 SPDR Gold TrustGLD116.01+0.08%7.45M09:00:00 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG9.15+2.12%7.37M09:00:00 
 ProShares UltraPro Short S&P500SPXU37.170+0.30%7.25M09:00:00 
 iShares MSCI Taiwan CappedEWT33.4800+1.09%7.14M09:00:00 
 SPDR Materials Select SectorXLB53.1000-0.71%7.11M09:00:00 
 iShares Dow Jones UsIYR77.730+0.76%6.94M09:00:00 
 Direxion Daily Large Cap Bear 3X SharesSPXS24.650+0.41%6.76M09:00:00 
 iShares Core MSCI EAFEIEFA60.06+0.52%6.62M04:59:59 
 SPDR DJ Industrial AverageDIA254.32+0.31%6.62M09:00:00 
 Direxion Dly Semiconductor Bear 3XSOXS13.12+4.63%6.59M09:00:00 
 iShares Inv G BondLQD112.70-0.12%6.36M09:00:00 
 ProShares UltraPro S&P500UPRO48.620-0.29%6.34M09:00:00 
 ProShares UltraShort QQQQID40.2400+0.42%6.30M09:00:00 
 Direxion Daily Large Cap Bull 3X SharesSPXL46.06-0.41%6.19M09:00:00 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT5.99-2.92%5.97M09:00:00 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC16.47+0.37%5.81M09:00:00 
 iShares MSCI IndiaINDA29.87+0.44%5.80M04:59:59 
 PowerShares - Preferred PortfolioPGX14.05+0.36%5.78M09:00:00 
 SPDR S&P BiotechXBI85.42-2.42%5.55M09:00:00 
 iShares MSCI Italy Capped FundEWI25.5100+1.43%5.50M09:00:00 
 Vanguard REITVNQ78.120+0.87%5.36M09:00:00 
 SPDR DJ Euro STOXX 50FEZ35.91+0.79%4.96M09:00:00 
 iShares MSCI UKEWU32.2200+0.88%4.87M09:00:00 
 iShares Silver TrustSLV13.7400+0.29%4.86M09:00:00 
 Vanguard MSCI EUVGK52.6700+0.69%4.62M09:00:00 
 iShares DJSU Home ConstructionITB30.52-2.55%4.62M04:59:59 
 Direxion Daily Small Cap Bull 3X SharesTNA66.40-3.56%4.40M09:00:00 
 iShares MSCI Hong KongEWH22.1500+1.19%4.15M09:00:00 
 US Natural Gas FundUNG26.8100+0.71%3.86M09:00:00 
 iShares MSCI Mexico IndexEWW47.630+0.23%3.79M09:00:00 
 ProShares Short QQQPSQ31.31+0.13%3.77M09:00:00 
 ProShares Short VIX S-T FutSVXY51.04+0.51%3.74M09:00:00 
 SPDR S&P HomebuildersXHB33.63-1.67%3.58M09:00:00 
 db X-trackers Harvest ChinaASHR22.86+3.81%3.53M09:00:00 
 Direxion Daily China Bull 3XYINN18.31+5.65%3.46M09:00:00 
 Direxion Daily S P Oil Gas Exp BearDRIP6.68+3.73%3.38M04:59:00 
 iShares Edge MSCI Min VolUSMV55.39+0.18%3.38M04:59:59 
 Direxion Daily Brazil Bull 3X SHrsBRZU27.36+2.36%3.26M09:00:00 
 iShares S&P SmallCap 600 IndexIJR79.10-0.98%3.24M09:00:00 
 ishares S&P 500IVV278.27-0.09%3.04M09:00:00 
 Vanguard Total Stock MarketVTI141.35-0.26%3.00M09:00:00 
 iShares Core Total US Bond MarketAGG104.37-0.09%2.99M09:00:00 
 PowerShares S&P 500 Low VolatilitySPLV48.50+0.77%2.89M09:00:00 
 Schwab International EquitySCHF31.42+0.58%2.76M09:00:00 
 SPDR Capital Srt Term High Y BondSJNK27.20-0.04%2.72M09:00:00 
 Vanguard S&P 500VOO253.85-0.08%2.68M09:00:00 
 ProShares VIX Short-Term FuturesVIXY28.2600-0.95%2.68M04:59:59 
 Vanguard FTSE All World X USVEU48.70+0.60%2.65M09:00:00 
 ProShares Ultra QQQQLD86.68-0.38%2.63M09:00:00 
 SPDR KBW BankKBE43.35-1.34%2.62M09:00:00 
 Direxion Daily Financial Bear 3X SharesFAZ10.9100-1.18%2.61M09:00:00 
 iShare MSCI GermanyEWG27.8400+0.47%2.52M09:00:00 
 Direxion Energy Bull 3X SharesERX31.02-2.64%2.36M09:00:00 
 Global X MLP & Energy InfrsMLPX13.19+0.53%2.32M09:00:00 
 SPDR S&P 500 GrowthSPYG35.82-0.31%2.32M09:00:00 
 SPDR Blackstone GSO Sen LoanSRLN47.17-0.02%2.20M09:00:00 
 MSCI South Korea CapEWY61.460+1.42%2.19M09:00:00 
 ProShares Ultra S&P500SSO114.610-0.19%2.11M09:00:00 
 WisdomTree India Earnings FundEPI22.22+0.41%2.08M09:00:00 
 SPDR Cap. Invest Grade Float RateFLRN30.740.00%2.07M09:00:00 
 iShares MSCI CanadaEWC27.19+0.33%2.05M09:00:00 
 Direxion Gold Miners Index Bear 3XDUST29.92-0.47%2.00M09:00:00 
 Direxion Daily SP Biotech Bear 3XLABD32.89+7.13%1.97M09:00:00 
 iShares MSCI Australia IndexEWA20.9100+0.97%1.90M09:00:00 
 ProShares UltraShort 20+ Year TreasuryTBT40.550+0.40%1.89M09:00:00 
 Vanguard Value Index FundVTV106.98+0.05%1.84M09:00:00 
 iShares Russell 1000 ValueIWD122.17+0.06%1.82M09:00:00 
 WisdomTree Japan Hedged EquityDXJ54.05+0.46%1.81M09:00:00 
 VelocityShares 3x Long Crude S&P GSCI ERUWT37.3500+3.09%1.80M09:00:00 
 SPDR Barclays Convertible BondCWB50.65-0.86%1.78M09:00:00 
 Vanguard Total Bond MarketBND77.84-0.05%1.72M05:00:02 
 SPDR S&P Metals & MiningXME32.3500-1.67%1.72M09:00:00 
 UltraPro Short Russell2000SRTY28.65+3.24%1.66M09:00:00 
 SPDR Barclays MunicipalTFI47.07+0.13%1.61M09:00:00 
 PowerShares DB CommodityDBC17.7500+0.57%1.59M09:00:00 
 Direxion Daily S P Oil Gas Exp BullGUSH30.65-3.43%1.57M09:00:00 
 ProShares UltraShort DJ-UBS Crude OilSCO14.7400-2.25%1.51M09:00:00 
 iShares S&P 500 GrowthIVW165.93-0.29%1.50M09:00:00 
 KraneShares CSI China InternetKWEB41.36-0.05%1.46M09:00:00 
 ProShares Ultra DJ-UBS Crude OilUCO32.37+2.21%1.45M09:00:00 
 iShares S&P 500 Value Index FundIVE111.97+0.09%1.40M09:00:00 
 iShares Floating Rate Note FundFLOT50.96+0.02%1.34M04:59:59 
 iShares Edge MSCI USA Momentum FactorMTUM109.13-1.11%1.34M04:59:59 
 JPMorgan Alerian MLP IndexAMJ27.15+0.44%1.31M09:00:00 
 ProShares UltraShort Dow30DXD30.8800-0.48%1.30M09:00:00 
 PowerShares EM Sovereign DebtPCY26.40-0.15%1.27M09:00:00 
 iShares Barclays TIPS Bond FundTIP109.07-0.09%1.18M09:00:00 
 SPDR DoubleLine Total Return TacticTOTL46.820.00%1.18M09:00:00 
 iShares Russell 2000 GrowthIWO191.73-1.63%1.17M09:00:00 
 Direxion Daily Financial Bull 3X SharesFAS61.270+1.04%1.17M09:00:00 
 SPDR MidCap Trust Series IMDY340.80-0.63%1.17M09:00:00 
 Morningstar US Market Factor TiltTILT113.64+0.71%1.14M09:00:00 
 Schwab US Large-CapSCHX65.97-0.15%1.13M09:00:00 
 iShares Russell 1000 GrowthIWF145.16-0.37%1.13M09:00:00 
 Vanguard S-T BondBSV77.800-0.04%1.11M09:00:00 
 iShares Core S&P Tot US Stock MrktITOT62.97-0.21%1.10M09:00:00 
 AdvisorShares Active BearHDGE8.04+0.50%1.10M09:00:00 
 iShares S&P Midcap 400IJH186.72-0.65%1.09M09:00:00 
 iShares Barclays US Treasury BondGOVT24.15-0.08%1.09M04:59:59 
 iShares N.American Tech-SoftIGV182.88-1.76%1.08M04:59:59 
 iShares S&P 100OEF123.86+0.19%1.06M09:00:00 
 VelocityShares 3X Long Natural GasUGAZ88.02+1.89%1.06M09:00:00 
 ProShares UltraPro Dow30UDOW96.14+0.77%1.03M09:00:00 
 Schwab US Broad MarketSCHB66.47-0.24%1.02M09:00:00 
 iShares High Dividend Equity FundHDV89.52+0.73%986.86K09:00:00 
 Direxion Dly Semiconductor Bull 3XSOXL109.29-4.72%982.97K09:00:00 
 Schwab US REITSCHH40.40+0.72%971.35K09:00:00 
 Schwab Emerging Markets EquitySCHE24.02+0.88%919.00K09:00:00 
 iShares Russell 1000IWB153.23-0.16%908.97K09:00:00 
 iShares Latin America 40 IndexILF33.32+0.36%908.31K09:00:00 
 ProShares UltraShort Russell2000TWM16.4000+2.31%892.75K09:00:00 
 ProShares Ultra Dow30DDM45.47+0.40%883.69K09:00:00 
 FirstTrust Value Line DividendFVD31.02+0.52%873.80K09:00:00 
 MSCI Indonesia Investable MarketEIDO21.72+1.21%869.37K09:00:00 
 iShares Russell 2000 ValueIWN123.64-0.62%853.08K09:00:00 
 First Trust Preferred Sec&IncFPE18.830.00%828.90K04:59:00 
 Vanguard Total World Stock IndexVT71.30+0.10%817.55K09:00:00 
 PIMCO Enhanced Short Mat. StrategyMINT101.50-0.02%817.50K09:00:00 
 PIMCO 0-5 Year High Y Corp BondHYS99.19-0.04%817.13K09:00:00 
 ProShares Short Dow30DOG56.93-0.25%802.30K09:00:00 
 iShares MSCI MalaysiaEWM30.74+0.52%792.43K09:00:00 
 iShares Short Maturity BondNEAR50.08-0.04%792.40K04:59:59 
 iShares Russell Midcap ValueIWS85.75-0.05%792.35K09:00:00 
 Global X FTSE ASEAN 40ASEA15.24-0.06%782.74K04:59:00 
 SPDR Russell 1000SPLG32.30-0.22%771.07K09:00:00 
 iShares Edge MSCI USA Quality FactorQUAL84.83-0.47%754.63K04:59:59 
 SPDR S&P Oil & Gas Eq & ServicesXES15.34-0.71%734.56K09:00:00 
 WisdomTree Intl Hedged Equity FundHEDJ59.65+0.30%729.71K09:00:00 
 Direxion 20+ YR Treas. Bear 3XTMV22.740+0.53%720.95K09:00:00 
 ProShares Short MSCI Emerging MrktEUM20.64-0.91%715.78K09:00:00 
 db-X MSCI EAFE Currency-Hedged EqDBEF30.50+0.40%715.74K09:00:00 
 Rydex S&P Equal WeightRSP100.80-0.30%713.83K09:00:00 
 FirstTrust DJ InternetFDN126.88-1.17%705.71K09:00:00 
 PowerShares db Oil FundDBO12.94+1.17%699.97K09:00:00 
 iShares MSCI Switzerland IndexEWL32.92+1.14%699.59K09:00:00 
 SPDR Lehman 1-3 Month T-BillBIL91.53+0.01%693.43K09:00:00 
 iShares S&P Global Telecom.IXP55.26+0.11%691.67K09:00:00 
 iShares Edge MSCI Min Vol EAFEEFAV69.49+0.62%688.58K04:59:59 
 Vanguard High Dividend YieldVYM84.54+0.09%674.75K09:00:00 
 Schwab US TIPSSCHP53.20-0.06%670.44K09:00:00 
 ProShares Short Russell2000RWM41.37+1.10%669.12K04:59:00 
 PowerShares db USD IndexUUP25.47-0.20%667.18K09:00:00 
 iShares MSCI FranceEWQ28.9700+0.28%654.02K09:00:00 
 Schwab US Dividend EquitySCHD50.56+0.24%648.26K09:00:00 
 iShares S&P National Mun BondMUB106.98-0.06%645.90K09:00:00 
 Vanguard Dividend AppreciationVIG104.95-0.27%629.84K09:00:00 
 Schwab US Large-Cap ValueSCHV54.08+0.11%604.67K09:00:00 
 Vanguard Intermediate-Term BondBIV79.650-0.10%594.34K09:00:00 
 Vanguard Growth Index FundVUG149.83-0.34%590.92K09:00:00 
 VanEck Vectors High-Yield MunicipalHYD30.4200+0.03%574.13K09:00:00 
 Schwab US Aggregate BondSCHZ49.73-0.08%553.76K09:00:00 
 Schwab US Small-CapSCHA69.45-1.11%546.22K09:00:00 
 iShares 0-5 Y High Yld Corp BdSHYG46.43-0.04%531.33K09:00:00 
 Vanguard SmallCapVB149.26-0.89%527.52K09:00:00 
 Vanguard FinancialsVFH66.56+0.12%522.89K09:00:00 
 PowerShares DB Agriculture FundDBA17.5400-0.06%520.03K09:00:00 
 Dow Jones EPAC Select DividendIDV31.35+0.93%516.84K04:59:59 
 Schwab US Large-Cap GrowthSCHG76.71-0.36%510.45K09:00:00 
 Vanguard Information TechVGT187.26-0.29%503.86K09:00:00 
 iShares Currency Hedged MSCI EurozoHEZU27.99+0.25%500.10K09:00:00 
 iShares S&P Europe 350IEV42.28+0.79%492.00K09:00:00 
 SPDR S&P World ex-USSPDW28.85+0.63%488.78K09:00:00 
 Direxion Daily Technology Bear 3XTECS22.04+0.05%480.64K09:00:00 
 ProShares Short 20+ Year TreasuryTBF24.08+0.17%480.25K09:00:00 
 Global X Silver MinersSIL25.06-0.24%475.89K09:00:00 
 iShares MSCI SpainEWP28.2400+1.69%471.82K09:00:00 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST60.18-2.59%469.51K09:00:00 
 iShares MSCI Pacific Ex JapanEPP42.5200+0.78%465.87K09:00:00 
 iShares MSCI South AfricaEZA49.46+1.23%463.02K09:00:00 
 iShares MSCI Singapore CappedEWS22.54+0.45%457.17K09:00:00 
 iShares MSCI ValueEFV49.50+0.69%456.71K04:59:59 
 Direxion Daily CSI 300 China A SharCHAU15.51+7.34%454.07K09:00:00 
 Hartford Developed Markets ex USRODM27.32-0.04%452.97K09:00:00 
 Morningstar G. Upstream Nat. Res.GUNR32.58+0.40%443.27K09:00:00 
 Fidelity MSCI Info TechFTEC55.60-0.30%432.86K09:00:00 
 SPDR DJ Wilshire Total MarketSPTM34.22-0.20%416.59K09:00:00 
 Guggenheim BulletShares 2020 HY BdBSJK24.210.02%415.43K04:59:00 
 Schwab S-T US TreasurySCHO49.50-0.04%403.02K09:00:00 
 iShares GSCI Commodity-IndexedGSG17.7500+0.74%398.64K09:00:00 
 Direxion Daily China Bear 3XYANG71.39-5.77%397.35K09:00:00 
 SPDR Short Term Corp BondSPSB30.090.00%388.89K09:00:00 
 Sprott Physical GoldPHYS9.85000.00%388.38K09:00:00 
 Direxion Daily Technology Bull 3XTECL131.570.00%386.67K04:59:00 
 iShares DJ US Energy Sector FundIYE39.64-0.78%385.92K09:00:00 
 PowerShares FT RAFI Emerging MrktPXH20.18+0.90%384.01K09:00:00 
 iShares Edge MSCI Multifactor IntlINTF25.96-0.19%376.25K09:00:00 
 SPDR KBW InsuranceKIE30.52+0.49%375.10K09:00:00 
 iShares MSCI Russia Capped IndexERUS33.70+0.12%374.47K09:00:00 
 WisdomTree Emerging Markets High DividendDEM40.4600+0.67%369.53K09:00:00 
 Schwab Fundamental Intl Lg CoFNDF28.29+0.50%368.79K09:00:00 
 Vanguard Mid-CapVO152.96-0.57%367.27K09:00:00 
 SPDR Barclays Capital TIPSIPE53.69-0.13%366.97K09:00:00 
 SPDR S&P 600 Small Cap GrowthSLYG60.50-1.16%366.63K09:00:00 
 SPDR Barclays Aggregate BondSPAB27.37-0.15%366.07K09:00:00 
 SPDR Russell Small Cap CompSPMD33.32-0.69%364.43K09:00:00 
 iShares DJ Transport Average IndexIYT187.72+0.29%359.87K04:59:59 
 Guggenheim BulletShares 2022 C BdBSCM20.55-0.05%359.25K04:59:00 
 iShares MSCI Poland Inve. MrktEPOL22.53+1.17%357.29K09:00:00 
 db X-trackers MSCI Europe HdgdDBEU27.03+0.45%357.22K09:00:00 
 SPDR S&P DividendSDY94.26+0.13%353.46K09:00:00 
 Rydex S&P 500 Pure GrowthRPG109.30-1.14%353.16K09:00:00 
 Rydex CurrencyShares Euro CurrencyFXE110.15+0.44%352.50K09:00:00 
 iShares MSCI Sweden CappedEWD29.89-0.37%348.29K09:00:00 
 iShares US TelecomIYZ28.50-0.04%347.65K04:59:59 
 iShares Russell 3000IWV162.81-0.23%341.72K09:00:00 
 FirstTrust North Am. Energy Infr.EMLP23.59+0.90%338.58K09:00:00 
 ProShares S&P 500 AristocratsNOBL63.69+0.20%319.53K04:59:59 
 PowerShares S&P 500 High Div Low VolSPHD40.94+1.04%317.96K09:00:00 
 Vanguard Small-Cap ValueVBR129.47-0.55%312.93K09:00:00 
 Vanguard Mid-Cap ValueVOE107.46+0.03%309.66K09:00:00 
 iShares Edge MSCI Min Vol EMEEMV55.25+0.86%307.10K04:59:59 
 Oppenheimer Ultra Div RevenueRDIV37.74+0.19%306.86K09:00:00 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF15.86-0.63%302.56K09:00:00 
 SPDR DJ Wilshire Intl Real EstateRWX37.12+0.41%299.21K09:00:00 
 SPDR Lehman Intl Treasury BdBWX27.11+0.11%298.66K09:00:00 
 ETRACS Alerian MLP InfrastructureMLPI23.45+0.47%296.35K09:00:00 
 Sprott Physical SilverPSLV5.2900+0.38%292.30K09:00:00 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE27.31+0.77%288.84K09:00:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ63.0500-2.84%288.30K09:00:00 
 iShares Edge MSCI USA Value FactorVLUE83.57-0.08%286.58K04:59:59 
 VanEck Vectors AMT-Free Intermediate MunicipalITM23.010.00%284.03K04:59:00 
 Schwab Fdmtl US Large CompanyFNDX38.03+0.03%283.70K09:00:00 
 Fidelity MSCI HealthCare IndexFHLC44.62-1.15%280.46K09:00:00 
 ProShares Ultra Russell2000UWM69.60-2.29%280.02K09:00:00 
 SPDR Barclays EM Local BondEBND26.32+0.19%277.02K09:00:00 
 SPDR S&P Emerging MarketsSPEM32.50+0.81%274.64K09:00:00 
 Direxion Daily Emerging Markets Bull 3X SharesEDC65.9800+2.79%272.15K09:00:00 
 UltraPro Russell2000URTY78.24-3.31%271.43K04:59:00 
 Gugg. Enhanced Ultra-Short BondGSY50.270.00%268.95K04:59:00 
 FirstTrust Energy AlphaDEX FundFXN16.33-2.10%266.02K09:00:00 
 Schwab Fundamental Intl Sm CoFNDC32.13+0.06%265.22K04:59:00 
 SPDR S&P 500 ValueSPYV30.09+0.17%265.04K09:00:00 
 SPDR Lehman Short Term Mun. BondSHM47.52-0.04%265.00K04:59:00 
 PowerShares Financial PreferredPGF17.90+0.34%263.85K09:00:00 
 WisdomTree Trust SmallCap DividendDES27.80-0.47%261.54K09:00:00 
 Vanguard EnergyVDE99.08-0.80%261.01K09:00:00 
 Direxion Daily Russia Bear 3XRUSS18.17+0.78%257.66K04:59:00 
 WisdomTree Emerging Mrkt SmallCapDGS41.83+0.99%254.14K09:00:00 
 iShares Russell MidcapIWR205.77-0.53%252.96K09:00:00 
 ProShares UltraSh. Lehman 7-10 YPST23.73+0.13%252.12K04:59:00 
 US Mid-CapSCHM53.45-0.67%250.16K09:00:00 
 PowerShares Ins. Nat. Mun. BondPZA24.53-0.16%246.54K09:00:00 
 iShares Russell Midcap GrowthIWP123.07-1.25%241.58K09:00:00 
 SPDR Barclays Interm. Term BondSPIB32.99-0.06%239.99K09:00:00 
 PowerShares High Yield Corp BondPHB18.30-0.11%239.77K09:00:00 
 Schwab Intermediate-Term US Tr.SCHR51.48-0.14%236.27K09:00:00 
 SPDR Russell 2000SPSM30.32-1.08%235.66K09:00:00 
 FlexShares STOXX Gbl Brd InfrsNFRA45.75+0.95%234.69K09:00:00 
 WisdomTree MidCap Dividend FundDON34.83-0.31%232.29K09:00:00 
 Direxion Energy Bear 3X SharesERY37.78+2.66%231.92K04:59:00 
 Vanguard IndustrialsVIS136.65-0.51%228.34K09:00:00 
 iShares DJSU Regional Banks IndexIAT46.19-0.24%226.65K09:00:00 
 Direxion Daily MSCI India Bull 3X SharesINDL50.17+1.29%223.75K04:59:00 
 GLOBAL X MLPMLPA9.54+0.42%223.18K09:00:00 
 Schwab Intl Small-Cap EquitySCHC33.15-0.09%222.27K09:00:00 
 iShares NAREIT Real Estate 50USRT46.93+0.54%221.46K09:00:00 
 PowerShares db Base Metals FundDBB16.54+0.18%221.10K09:00:00 
 IQ ARB Merger ArbitrageMNA31.77-0.08%220.42K04:59:00 
 iShares DJ US TechIYW179.46-0.36%220.32K09:00:00 
 PureFunds ISE Cyber SecurityHACK36.32-1.63%217.07K09:00:00 
 Vanguard Health CareVHT171.97-1.17%214.87K09:00:00 
 iShares S&P MidCap 400 GrowthIJK213.38-0.93%214.63K09:00:00 
 Schwab Fdmtl US Small CompanyFNDA37.63-0.66%212.33K09:00:00 
 PowerShares S&P 500 High BetaSPHB40.67-1.02%212.02K04:59:00 
 iShares US FinancialsIYF116.56+0.25%209.83K09:00:00 
 Vanguard Small-Cap GrowthVBK169.42-1.46%208.65K09:00:00 
 iShares DJSU Medical Devices IndexIHI208.00-1.99%205.15K09:00:00 
 SPDR MSCI ACWI ex-USCWI34.99+0.72%205.13K04:59:00 
 iShares DJSU Aerospace & DefenseITA201.95-0.55%205.01K04:59:59 
 Vanguard Large-CapVV126.73-0.15%204.32K09:00:00 
 iShares MSCI Netherlands IndexEWN28.55+0.95%204.01K04:59:00 
 Vanguard UtilitiesVPU121.72+1.48%202.94K09:00:00 
 SPDR S&P 400 Mid Cap ValueMDYV50.49-0.39%201.01K04:58:00 
 FlexShares Int Qual DivIQDF22.74+1.07%200.77K09:00:00 
 iShares NAREIT Mortgage REITsREM42.42-0.14%200.48K04:59:59 
 iShares S&P MidCap 400 Value IndexIJJ157.17-0.40%197.08K09:00:00 
 Vanguard TelecomVOX83.06+0.12%196.05K09:00:00 
 ProShares Ultra DJ-UBS Natural GasBOIL35.54+1.14%195.92K09:00:00 
 FirstTrust Industrials AlphaDEXFXR38.15-0.60%190.87K09:00:00 
 BulletShares 2020 Corp BondBSCK21.050.00%188.23K09:00:00 
 SPDR S&P 400 Mid Cap GrowthMDYG51.25-0.91%187.51K09:00:00 
 iShares S&P SmallCap 600 ValuesIJS153.11-0.74%186.44K09:00:00 
 Innovator IBD 50FFTY32.70-2.77%185.72K09:00:00 
 FirstTrust Financials AlphaDEXFXO30.22+0.07%185.11K09:00:00 
 BulletShares 2019 Corp BondBSCJ21.09-0.05%183.59K09:00:00 
 Global X FTSE Greece 20GREK7.520.00%182.39K09:00:00 
 Columbia EM ConsumerECON20.60+0.81%178.74K04:58:00 
 iShares MSCI ChileECH42.4700-0.42%178.09K04:59:59 
 db-X MSCI Japan Curr. Hedged EqDBJP41.57+0.56%177.57K04:59:00 
 FirstTrust MorningstarFDL29.49+1.04%177.41K04:59:00 
 Mega Cap 300 GrowthMGK119.76-0.14%177.40K09:00:00 
 Neuberger Berman MLP IFNML8.51+0.71%174.77K09:00:00 
 iShares MSCI Thailand IndexTHD87.550-0.45%174.04K09:00:00 
 SPDR S&P 600 Small Cap ValueSLYV62.46-0.89%172.97K09:00:00 
 Guggenheim China TechnologyCQQQ40.97+0.39%170.74K09:00:00 
 Vanguard Mid-Cap GrowthVOT130.26-0.99%170.27K09:00:00 
 VanEck Vectors Fallen Angel High Yield BondANGL28.580.00%169.41K09:00:00 
 Guggenheim BulletShares 2021 C BdBSCL20.69+0.05%169.29K09:00:00 
 Direxion Daily HealthCare Bull 3XCURE58.52-2.95%166.30K09:00:00 
 Vanguard PacificVPL66.31+0.47%164.80K09:00:00 
 Teucrium WheatWEAT6.31-0.16%164.80K04:59:00 
 SPDR S&P SemiconductorXSD68.08-1.62%162.49K04:59:00 
 Sit Rising RateRISE25.44+0.08%160.92K04:59:00 
 Direxion Daily Russia Bull 3XRUSL37.40-0.32%159.92K09:00:00 
 Vanguard Long Term BondBLV84.800-0.21%158.34K09:00:00 
 VanEck Vectors-Investment Grade Floating RateFLTR25.270.00%158.27K09:00:00 
 VanEck Vectors Morningstar Wide MoatMOAT45.51+0.20%157.64K09:00:00 
 FirstTrust DJSTOXX Select Div. 30FDD12.73+1.52%157.15K09:00:00 
 Rydex CurrencyShares GBP Tr.FXB126.72+0.32%156.38K04:59:00 
 FirstTrust Materials AlphaDEX FundFXZ37.06-0.71%155.91K09:00:00 
 FirstTrust Technology AlphaDEXFXL56.07-2.28%153.52K09:00:00 
 S&P 500 High Quality PortfolioSPHQ30.89+0.03%152.64K09:00:00 
 iPath DJ-UBS Commodity Index TRDJP24.04+0.42%150.80K09:00:00 
 ETRACS Mon. Pay 2x Mortgage REITMORL14.14-0.42%149.78K09:00:00 
 Vanguard MaterialsVAW119.53-0.81%149.07K09:00:00 
 Pwshr S&P 4XSLV46.56-0.15%148.88K09:00:00 
 PowerShares FTSE RAFI DM X USPXF40.86+0.67%147.87K04:59:00 
 Barclays ETN Plus Select MLPATMP20.590.00%146.59K09:00:00 
 Vanguard Extended MarketVXF112.39-0.95%145.73K09:00:00 
 Rydex S&P Equal Weight FinancialRYF41.22+0.59%145.48K04:59:00 
 SPDR DJ Wilshire REITRWR90.28+0.73%144.95K09:00:00 
 Vanguard Consumer StaplesVDC141.62+2.17%144.52K09:00:00 
 iShares MSCI Philippines Invest.EPHE29.82+1.81%142.35K09:00:00 
 United States Brent Oil Fund LPBNO22.51+0.72%141.66K09:00:00 
 SPDR Wilshire Global Real EstateRWO46.10+0.66%136.70K09:00:00 
 BulletShares 2018 Corp BondBSCI21.17-0.00%132.70K04:59:00 
 iShares S&P Global Sector IndexIXC35.9000-0.14%132.33K09:00:00 
 iShares Core Growth AllocAOR43.16-0.02%132.03K09:00:00 
 Fidelity MSCI Utilities IndexFUTY35.93+1.41%131.87K09:00:00 
 ProShares Ultra SilverAGQ23.9700+0.63%128.72K04:59:00 
 iShares Edge MSCI Multifactor USALRGF31.50-0.69%128.59K09:00:00 
 ProShares - Ultra Oil & GasDIG38.59-1.51%128.37K09:00:00 
 iShares MSCI GrowthEFG74.10+0.54%127.19K04:59:59 
 iBoxx 3-Y Target Dur. TIPSTDTT23.820.00%125.58K04:59:00 
 iShares Barclays 0-5 Y TIPS BondSTIP98.34-0.01%125.52K09:00:00 
 Global X SuperDividendSDIV19.43+0.10%123.75K09:00:00 
 PowerShares S&P MidCap Low VolXMLV46.89+0.39%122.84K09:00:00 
 Fidelity MSCI Real EstateFREL23.34+0.78%122.69K09:00:00 
 PowerShares Dynamic LargeCap ValuePWV36.08+0.36%122.61K09:00:00 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP79.78-4.02%122.23K09:00:00 
 Global X UraniumURA12.60+0.40%120.45K09:00:00 
 iShares iBonds Dec 2019 CorporateIBDK24.780.00%119.00K09:00:00 
 FirstTrust Health Care AlphaDEXFXH78.59-1.92%117.90K09:00:00 
 FirstTrust Amex BiotechFBT143.86-1.76%116.56K09:00:00 
 Fidelity MSCI Cons DiscretFDIS41.91-0.71%114.66K09:00:00 
 iShares Cohen &Steers Realty MajorICF98.12+0.86%113.02K04:59:59 
 iShares iBonds Dec 2021 CorporateIBDM24.26+0.04%111.35K09:00:00 
 PowerShares db Gold FundDGL38.53+0.13%110.84K09:00:00 
 WisdomTree LargeCap Dividend FundDLN92.49+0.29%110.20K09:00:00 
 SPDR Barclays Srt Term Trsy BdSPTS29.37-0.09%110.02K09:00:00 
 FirstTrust Utilities AlphaDEX FundFXU28.40+1.54%109.54K04:59:00 
 VanEck Pref Secs ex FinlsPFXF18.80+0.11%108.69K04:59:00 
 Global X LithiumLIT30.12+0.23%107.83K09:00:00 
 United States Gasoline Fund LPUGA33.16+1.10%107.34K04:59:00 
 Powershares FTSE RAFI US 1000PRF113.89-0.04%106.56K09:00:00 
 Direxion Daily Natural Gas Bull 2XGASL18.47-0.59%105.51K09:00:00 
 ProShares UltraShort MSCI BrazilBZQ37.61-1.36%104.78K09:00:00 
 FirstTrust ISE-Revere Natural GasFCG21.64-0.18%103.66K09:00:00 
 SPDR S&P Emerging Markets SmallCapEWX41.51+0.36%102.55K09:00:00 
 iShares US UtilitiesIDU138.45+1.54%102.49K09:00:00 
 ETRACS 2x Long Business Dev. CoBDCL14.12-1.60%101.93K09:00:00 
 Vanguard FTSE All-Wld X US SmCpVSS104.09+0.35%101.50K09:00:00 
 Fidelity MSCI Energy IndexFENY20.06-0.84%100.58K09:00:00 
 Fidelity MSCI Financials IndexFNCL38.73+0.13%99.23K09:00:00 
 Spdr Ssga UlULST40.30+0.06%98.96K04:58:00 
 US Market Rotation StrategyHUSE38.07-0.18%98.48K09:00:00 
 SPDR S&P Aerospace & DefenseXAR91.95-0.56%97.78K09:00:00 
 iShares S&P Global Con. Stap.KXI49.90+2.28%97.73K04:59:00 
 SPDR S&P Intl DividendDWX35.97+0.59%97.29K04:59:00 
 Morningstar EM Factor TiltTLTE48.44+1.51%96.95K04:57:00 
 iShares US HealthcareIYH194.14-1.08%96.73K09:00:00 
 ALPS Sector Dividend DogsSDOG44.60+0.31%95.62K09:00:00 
 iShares US Basic MaterialsIYM90.63-0.69%93.51K09:00:00 
 Fidelity MSCI Cons Staples IndFSTA33.00+2.33%90.91K04:59:00 
 iShares S&P Global FinancialIXG62.99+0.78%90.61K04:59:00 
 VanEck Vectors VietnamVNM15.59+0.58%89.12K09:00:00 
 ProShares UltraShort Oil & GasDUG33.10+1.50%87.89K09:00:00 
 iShares Lehman 10-20 Y Tr. BondTLH126.50-0.12%87.78K04:59:00 
 SPDR Long Term Credit BondSPLB25.44-0.12%85.18K09:00:00 
 PowerShares db Energy FundDBE17.49+0.92%83.71K04:59:00 
 iShares S&P Global TechnologyIXN162.57+0.25%83.48K09:00:00 
 QuantShares US Mkt Neut Anti-BetaBTAL20.98+0.93%82.30K04:54:00 
 PowerShares DB Agriculture X2 LongDAG2.210-4.15%81.99K04:59:00 
 SPDR Wells Fargo Preferred StockPSK41.46+0.34%80.40K09:00:00 
 Direxion Daily Real Estate Bear 3X SharesDRV10.140-1.65%80.06K09:00:00 
 PowerShares Insured CA Mun. BondPWZ25.27+0.04%80.00K04:59:00 
 Guggenheim BulletShares 2019 HY BdBSJJ24.16-0.06%79.51K04:58:00 
 S&P 500 BuyWrite PortfolioPBP21.51+0.23%79.44K09:00:00 
 iShares Russell Top 200 GrowthIWY80.02-0.16%79.28K09:00:00 
 ETFS Silver Trust USSIVR14.22+0.21%78.25K09:00:00 
 Mega Cap 300 ValueMGV77.60+0.06%77.41K09:00:00 
 Nexpoint Credit Strategies FundNHF22.21+0.09%76.51K04:59:59 
 Global X SuperDividend USDIV25.04+0.45%76.25K04:59:00 
 iShares S&P Global HealthCareIXJ60.85-0.33%76.15K04:59:00 
 WisdomTree International EquityDWM50.36+0.70%76.14K09:00:00 
 SPDR Nuveen S&P High Y Mun. BondHYMB55.42-0.27%75.86K09:00:00 
 Morningstar DM X US Factor TiltTLTD61.19+0.13%74.84K09:00:00 
 Vanguard Consumer Disc.VCR163.50-1.04%74.81K09:00:00 
 iShares S&P North Amer. Nat. Res.IGE33.73-0.74%74.41K04:59:59 
 Total Return Exchange-Traded FundBOND101.14-0.04%74.32K09:00:00 
 CEF Income Composite PortfolioPCEF22.000.00%74.20K04:59:00 
 iShares S&P Cali Muni BondCMF57.30+0.10%73.82K04:59:00 
 ProShares UltraShort EuroEUO23.77-0.92%72.72K09:00:00 
 JPMorgan Diver RetJPIN54.45+0.35%72.67K09:00:00 
 Fidelity MSCI Indust IndexFIDU37.22-0.43%72.61K09:00:00 
 SPDR S&P PharmaceuticalsXPH45.29-0.57%71.94K09:00:00 
 iShares MSCI India Small CapSMIN34.74+0.93%71.92K04:59:59 
 SPDR S&P Health Care EquipmentXHE79.58-2.34%71.77K09:00:00 
 iShares iBonds Dec 2022 CorporateIBDN24.18-0.10%70.64K04:55:00 
 SPDR S&P Intl SmallCapGWX31.83+0.19%69.54K04:59:00 
 iShares S&P Global UtilitiesJXI50.15+1.81%69.18K09:00:00 
 PowerShares Dynamic SoftwarePSJ76.42-2.80%67.02K09:00:00 
 VanEck Emg Mkts High Yield BdHYEM22.71-0.04%66.96K04:59:00 
 iShares DJSU Financial ServicesIYG127.30+0.25%66.34K09:00:00 
 BlackRock MuniAssets Closed FundMUA12.56+0.08%65.94K04:58:00 
 ProShares Short MSCI EAFEEFZ27.53-0.75%65.92K04:58:00 
 WisdomTree Intl SmallCap FundDLS66.66+0.06%65.32K09:00:00 
 Rydex S&P 500 Pure ValueRPV65.62-0.18%65.23K09:00:00 
 UltraPro Short 20+ Year TreasuryTTT31.76+0.73%65.10K04:59:00 
 iShares DJSU Oil Equipment & Serv.IEZ33.02-0.72%64.28K09:00:00 
 iShares US IndustrialsIYJ144.52-0.18%63.89K04:59:59 
 ProShares Ultra FinancialsUYG39.71+0.61%63.78K04:59:00 
 iPath DJ-UBS Cocoa Subindex TRNIB24.99+0.93%63.49K09:00:00 
 ProShares Ultra TechnologyROM102.43-0.90%63.41K09:00:00 
 MSCI Frontier 100FM27.02+0.30%63.32K09:00:00 
 iShares Core Moderate AllocAOM36.64+0.14%63.12K09:00:00 
 Oppenheimer Large Cap RevenueRWL51.95-0.27%61.81K09:00:00 
 iBoxx 5-Y Target Dur. TIPSTDTF23.94-0.13%61.65K09:00:00 
 iShares S&P Sh.Term Nat. Muni BondSUB104.43-0.11%61.51K09:00:00 
 iShares iBonds Dec 2023 CorporateIBDO24.08-0.04%61.32K04:59:00 
 FirstTrust ISE WaterFIW46.87-0.40%60.84K04:57:00 
 iShares DJSU Health Care ProvidersIHF193.41-1.20%60.10K09:00:00 
 Vanguard S&P 500 GrowthVOOG148.70-0.30%59.54K09:00:00 
 iShares S&P - Global 100IOO46.70+0.65%59.29K09:00:00 
 FlexShares Quality DividendQDF45.10-0.31%58.82K09:00:00 
 Build America Bond PortfolioBAB28.79-0.19%57.98K04:58:00 
 iShares Edge MSCI Intl Momentum FactorIMTM28.17+0.50%57.91K09:00:00 
 Mega Cap 300MGC95.78-0.05%56.90K09:00:00 
 Guggenheim Defensive EquityDEF47.76-0.10%56.47K09:00:00 
 iShares Edge MSCI Min Vol GlobalACWV85.10+0.45%55.90K04:59:59 
 FirstTrust Cons. Discret. AlphaDEXFXD40.33-0.62%55.66K09:00:00 
 PowerShares Dynamic Energy E&PPXE24.85-2.24%55.44K09:00:00 
 FirstTrust DJ Global Select Div.FGD24.00+0.46%55.05K04:59:00 
 SPDR S&P 600 Small CapSLY68.42-0.97%54.97K09:00:00 
 S&P 500 VIX Mid-Term FuturesVXZ19.47+0.21%52.39K04:59:00 
 Guggenheim SolarTAN19.0600-0.94%51.87K09:00:00 
 iShares EM High Yield BondEMHY45.55-0.13%51.66K04:59:59 
 IQ Hedge Multi-Strategy TrackerQAI30.0289+0.10%51.40K04:58:00 
 SPDR Lehman Long Term TreasurySPTL32.79-0.30%50.38K04:58:00 
 iShares Goldman Sachs TechnologyIGM191.59-0.40%50.07K09:00:00 
 Vanguard S&P Small-Cap 600VIOO144.64-0.99%50.06K09:00:00 
 BulletShares 2018 High Y Corp BondBSJI25.150.00%49.89K04:58:00 
 iShares MSCI AustriaEWO21.93-0.14%49.65K04:56:00 
 WisdomTree MidCap Earnings FundEZM38.41-0.49%49.29K09:00:00 
 PShares FTSE RAFI DM X-US Sml MidPDN30.39+0.46%49.17K09:00:00 
 Guggenheim S&P Global WaterCGW33.23+0.42%48.78K04:59:00 
 FirstTrust IPOX-100FPX69.39+0.12%48.46K04:59:00 
 iShares Emerging Markets DividendDVYE37.95+0.34%48.07K04:59:00 
 Rydex CurrencyShares CADFXC75.25-0.25%47.98K09:00:00 
 WisdomTree EM Local DebtELD32.99-0.03%47.88K04:59:00 
 iPath GSCI TR IndexGSP17.22+0.58%47.82K04:15:00 
 Rydex S&P Equal Weight TechnologyRYT153.60-0.79%47.24K09:00:00 
 PowerShares Listed Private EquityPSP11.22-0.36%47.09K09:00:00 
 iShares Long-Term Corporate BondIGLB56.47-0.04%47.07K09:00:00 
 SPDR S&P ChinaGXC86.50+1.50%46.87K09:00:00 
 MSCI Global Metals&Mining Prod.PICK30.15-0.16%46.77K04:59:59 
 ELEMENTS Rogers Intl CommodityRJI5.600.00%46.35K09:00:00 
 iShares DJ US Oil&Gas Exp. & Prod.IEO70.22-2.13%46.07K04:59:59 
 WisdomTree SmallCap Earnings FundEES36.49-1.16%45.35K09:00:00 
 Teucrium SoybeanSOYB15.98-1.11%45.24K09:00:00 
 PowerShares Glbl S/T Hi Yld BdPGHY23.21-0.32%44.58K04:59:00 
 Teucrium CornCORN16.22-0.98%44.32K04:59:00 
 iShares Inter. Gov./Credit BondGVI106.70-0.15%43.94K04:59:59 
 Managed Futures Strategy FundWTMF40.37-1.92%43.39K09:00:00 
 SPDR S&P Emerging Asia PacificGMF88.03+1.48%43.20K04:59:00 
 iShares 2019 AMTFree Muni TermIBMH25.34-0.08%43.03K04:59:00 
 iShares US Broker DealersIAI61.21+0.41%43.02K09:00:00 
 iShares S&P Global MaterialsMXI61.93-0.31%42.71K09:00:00 
 ProShares Ultra 20+ Year TreasuryUBT66.9201-0.49%42.60K04:57:00 
 ProShares UltraSh. DJUBS Ntrl GasKOLD29.46-1.70%42.16K04:58:00 
 iShares Core Conser. AllocAOK33.25-0.09%41.76K04:59:00 
 PowerShares Aerospace & DefensePPA57.82-0.46%39.90K04:58:00 
 SPDR S&P Global Natural ResourcesGNR47.53+0.32%39.51K04:55:00 
 Doubleline Opportunistic CreditDBL19.56-0.71%39.02K04:59:00 
 SPDR Barclays 1-10 Year TIPSTIPX18.85-0.08%38.91K02:58:00 
 Direxion Daily Retail Bull 3XRETL34.98-4.15%38.90K04:59:00 
 PowerShares Dynamic SemiconductorsPSI47.30-1.97%38.87K09:00:00 
 FirstTrust ISE ChindiaFNI30.92+0.10%38.31K04:59:00 
 PureFunds ISE Jnr Slvr Sm Cp MnrSILJ9.03-0.99%38.28K09:00:00 
 PIMCO Investment Grade Corp BondCORP99.13+0.03%38.28K04:59:00 
 PowerShares Dynamic Build & Const.PKB26.04-1.96%37.84K04:59:00 
 United States 12 Month OilUSL26.25+1.27%37.58K09:00:00 
 ProShares Short High YieldSJB22.84-0.04%37.58K09:00:00 
 Rydex S&P Smallcap 600 Pure GrowthRZG118.67-1.57%37.17K09:00:00 
 FirstTrust Cons. Staples AlphaDEXFXG47.09+1.29%36.51K09:00:00 
 PowerShares Russell Midcap Pure GrowthPXMG48.30-1.95%36.27K09:00:00 
 Fidelity MSCI Materials IndexFMAT30.60-0.71%35.89K09:00:00 
 ALPS RiverFront Strat IncomeRIGS24.28+0.08%35.81K04:33:00 
 WisdomTree Europe SmallCap Div.DFE58.81-0.24%35.62K09:00:00 
 VanEck Vectors Rare Earth/Strategic MetalsREMX17.71+0.85%35.60K09:00:00 
 iShares Russell Top 200 ValueIWX52.19+0.28%34.80K04:54:00 
 iShares MSCI Finland Cap Inv. MrktEFNL38.04-0.67%34.78K04:59:59 
 Proshares Ultra GoldUGL34.5500+0.23%34.45K04:58:00 
 iShares Core Aggressive AllocAOA51.87+0.27%34.09K09:00:00 
 iShares MSCI BRICBKF37.72+0.94%33.80K04:59:00 
 iShares US Cons. GoodsIYK115.08+1.17%33.67K04:59:00 
 SPDR Citi International Government Inflation-ProteWIP52.760.00%33.47K09:00:00 
 WCM/BNY Mellon Focused Growth ADRAADR48.89-0.47%33.43K09:00:00 
 Etfs Physical Swiss Gold SharesSGOL118.35+0.10%33.12K09:00:00 
 Invesco S&P Intl Dev Low Vol.IDLV31.13+0.65%32.98K09:00:00 
 PIMCO Inter Muni Bond ActiveMUNI52.12+0.02%32.96K04:47:00 
 ProShares SP MidCap 400 DividendREGL54.47-0.18%32.63K04:59:59 
 iShares KLD 400 SocialDSI100.31-0.28%32.63K09:00:00 
 Rogers Intl Commodity AgricultureRJA5.84-0.17%32.32K04:59:00 
 VanEck Vectors AMT-Free Short MunicipalSMB17.11-0.09%32.30K04:55:00 
 UltraShort MSCI Emerging MarketsEEV53.20-1.86%31.89K04:59:00 
 SuperIncome PreferredSPFF11.60+0.17%31.39K04:59:00 
 Ready Access Variable Income FundRAVI75.50+0.01%30.99K04:59:00 
 iShares Russell Microcap IndexIWC96.55-1.36%30.85K04:59:00 
 PowerShares India PortfolioPIN21.94+0.50%30.69K09:00:00 
 ProShares Inv Grd-Intr Rt HdgdIGHG75.04-0.05%30.42K04:59:59 
 PowerShares Russell Top 200 Pure ValuePXLV38.02+0.52%30.30K04:45:00 
 ALPS Int Sector Div DogsIDOG25.97+0.70%29.80K04:58:00 
 Direxion Daily SK Bull 3X ShrsKORU28.72+4.36%29.64K04:57:00 
 PowerSh. Dynamic LargeCap GrowthPWB45.17-0.68%29.60K09:00:00 
 VanEck Vectors SteelSLX43.3700-0.21%28.67K09:00:00 
 VanEck Vectors BDC IncomeBIZD15.98-0.12%28.66K04:59:00 
 UnitedStates Commodity Index FundsUSCI41.87+0.38%28.46K09:00:00 
 SPDR S&P Emerging Markets DividendEDIV28.80+0.66%28.14K04:46:00 
 ProShares Ultra SemiconductorsUSD35.99-3.02%27.92K04:55:00 
 iShares Global High Y Corp BondGHYG48.69+0.06%27.67K04:59:59 
 ProShares Credit Suisse 130/30CSM68.21-0.09%27.33K04:59:59 
 Fidelity MSCI Telecom SvcsFCOM31.21+0.87%27.10K04:59:00 
 ProShares UltraShort Real EstateSRS29.45-1.59%26.76K04:59:00 
 iShares EM Local Currency BondLEMB43.83+0.21%26.35K04:58:00 
 WisdomTree Intl LargeCap DividendDOL46.00+1.01%25.66K04:28:00 
 Vanguard S&P Mid-Cap 400IVOO126.13-0.64%25.35K09:00:00 
 iShares US Cons. ServicesIYC198.78-0.26%25.17K09:00:00 
 VanEck Vectors Mortgage REIT IncomeMORT22.84-0.09%25.08K04:59:00 
 Global X FTSE Argentina 20ARGT24.88+1.30%25.06K09:00:00 
 Direxion Daily Real Estate Bull 3X SharesDRN19.7000+2.28%24.87K04:59:00 
 SPDR DJ STOXX 50FEU32.01+1.34%24.87K04:02:00 
 ProShares Russell 2000 Dividend GroSMDV56.85-0.19%24.61K04:59:59 
 ETRACS Alerian MLP Index ETNAMU17.08+0.53%24.57K04:59:00 
 VanEck Vectors AMT-Free Long MunicipalMLN19.030.00%24.46K04:59:00 
 Rydex S&P Equal Weight Cons. Stap.RHS128.63+1.54%24.40K09:00:00 
 iShares Edge MSCI Multifactor GlobalACWF28.54-0.17%24.20K04:00:00 
 PowerShares db USD Index BearishUDN21.38+0.31%24.09K04:58:00 
 iShares Dow Jones U.S.IYY137.77-0.29%23.76K09:00:00 
 iShares MS Multi-Asset IncomeIYLD24.05+0.17%23.71K04:59:59 
 VanEck Vectors AgribusinessMOO63.47+0.33%23.57K09:00:00 
 VanEck Vectors RetailRTH104.84-0.12%23.48K04:44:00 
 US Global JetsJETS29.78+0.10%23.16K04:47:00 
 PowerSh. Dynamic Biotech & GenomePBE53.57-2.16%22.67K04:46:00 
 PowerShares Intl Corp BondPICB25.54-0.39%22.56K04:57:00 
 MSCI Emerging Markets SmlCp FundEEMS42.36+1.15%22.55K09:00:00 
 iShares S&P Global IndustrialsEXI86.63-0.44%22.48K09:00:00 
 DJ High Yield Select 10 ETNDOD23.70-0.50%22.30K04:50:00 
 SPDR Global AllocationGAL36.84-0.08%22.24K09:00:00 
 PIMCO 1-5 Year US TIPS Index FundSTPZ51.09-0.02%22.20K04:59:00 
 Vanguard S&P Small-Cap 600 GrowthVIOG155.22-1.19%22.05K09:00:00 
 VanEck Vectors Brazil Small-CapBRF19.79+1.80%21.96K09:00:00 
 iShares FTSE NAREIT ResidentialREZ62.09+0.79%21.76K04:36:00 
 VanEck Vectors GamingBJK37.53-0.32%21.75K04:25:00 
 Vanguard S&P 500 ValueVOOV107.95+0.02%21.73K09:00:00 
 WisdomTree Earnings 500 FundEPS31.32+0.19%21.61K04:55:00 
 SPDR FTSE/Macquarie GI 100GII47.76+1.38%21.28K09:00:00 
 Guggenheim S&P 500 Top 50XLG200.63+0.47%21.09K04:53:00 
 iShares iBonds Dec 2024 CorporateIBDP23.87-0.17%20.95K04:53:00 
 iShares Morningstar Large CoreJKD161.55+0.02%20.92K09:00:00 
 Rydex CurrencyShares AUD TrustFXA71.23+0.13%20.82K04:46:00 
 ProShares UltraShort TechnologyREW12.28-0.58%20.81K04:38:00 
 PowerShares Fund. Invest Corp BondPFIG24.54-0.16%20.71K04:27:00 
 iShares MSCI PeruEPU35.7900-0.67%20.27K09:00:00 
 ProShares Ultra Xinhua China 25XPP58.52+3.36%20.07K09:00:00 
 iShares S&P NY MuniNYF53.74+0.02%19.60K04:38:00 
 iShares DJSU Pharmaceutical IndexIHE160.30-0.71%19.58K04:59:00 
 Global X China ConsumerCHIQ13.42+0.60%19.57K04:59:00 
 ETRACS Business Dev. CompanyBDCS19.39-0.15%19.47K04:53:00 
 iShares Edge MSCI Multifactor USA Small-CapSMLF40.02-0.82%19.43K04:59:00 
 Global X FTSE Norway 30NORW14.48+2.40%19.32K04:59:00 
 Rydex S&P Equal Weight EnergyRYE58.15-1.16%19.31K04:58:00 
 ProShares UltraShort MSCI EuropeEPV35.78-1.60%19.21K04:59:00 
 iShares MSCI USA Equal WeightedEUSA55.51-0.12%18.91K03:56:00 
 iShares Morningstar Large ValueJKF104.93+0.41%18.89K04:59:00 
 Rydex CurrencyShares JPYFXY84.910-0.33%18.73K09:00:00 
 ProShares Ultra MidCap400MVV39.01-1.24%18.72K04:59:00 
 ETFS Physical Platinum SharesPPLT78.85+0.41%18.69K04:48:00 
 Global X Copper MinersCOPX19.96-0.15%18.55K09:00:00 
 iShares Lehman Gov./Credit BondGBF108.50-0.22%18.45K04:00:00 
 Oppenheimer Small Cap RevenueRWJ68.51-0.84%18.38K09:00:00 
 SPDR S&P TransportationXTN60.56+0.43%18.34K04:59:00 
 MSCI Japan Small CapSCJ73.19+0.40%18.04K04:59:00 
 AdvisorShares Newfleet Mult-SectMINC47.81-0.07%17.87K04:45:00 
 PowerShares Dynamic MediaPBS31.24-2.28%17.16K04:59:00 
 Schwab Fund US Broad MarketFNDB37.77-0.02%17.08K09:00:00 
 Guggenheim Global ShippingSEA9.53-0.21%16.97K04:59:00 
 iShares MSCI WorldURTH86.72+0.14%16.76K09:00:00 
 PowerShares Russell Top 200 Pure GrowthPXLG49.85-0.89%16.66K09:00:00 
 SPDR Multi-Asset Real ReturnRLY25.74+0.16%16.04K09:00:00 
 Rydex S&P Equal Weight Health CareRYH195.09-0.87%15.44K04:50:00 
 ProShares UltraShort SilverZSL41.610-0.98%15.39K04:59:00 
 Claymore China Real EstateTAO23.97+2.00%15.09K09:00:00 
 IQ CPI Inflation HedgedCPI27.68+0.09%15.08K02:04:00 
 SPDR S&P Health Care ServicesXHS74.06-0.07%15.05K09:00:00 
 Deutsche X-trackers Harvest CSI 500ASHS21.70+2.31%14.87K09:00:00 
 Short Term Municipal Bond StrategySMMU49.53+0.00%14.78K04:40:00 
 Direxion All Cap Ins Sent ShrsKNOW38.23-0.98%14.76K04:19:00 
 MSCI Global Silver Miners FundSLVP8.60-0.29%14.64K04:59:59 
 iShares Barclays CMBS Bond FundCMBS49.19-0.33%14.63K04:59:00 
 FirstTrust S&P REIT Index FundFRI22.69+0.75%14.59K09:00:00 
 WisdomTree Japan SmallCap FundDFJ72.58+0.29%14.54K09:00:00 
 PowerShares Russell 2000 Pure GrowthPXSG35.16-1.84%14.53K09:00:00 
 VanEck Vectors International High Yield BondIHY24.04+0.12%14.38K04:59:00 
 Physical Pr. Metals Basket Sh.GLTR59.77+0.23%14.32K04:59:00 
 Direxion Latin America 3X BullLBJ25.16+1.01%14.28K04:46:00 
 SPDR Lehman Interm. Term TreasuryITE57.82-0.05%14.27K04:58:00 
 FirstTrust DJ Select MicroCapFDM47.19-0.99%14.12K03:34:00 
 Guggenheim Frontier MrktFRN12.85-0.08%14.06K04:59:00 
 Columbia India InfrastructureINXX10.99+1.05%13.97K04:48:00 
 Morningstar Wide Moat Focus ETNWMW32.39+0.03%13.97K04:00:00 
 ProShares UltraShort IndustrialsSIJ16.57+1.47%13.90K04:37:00 
 ProShares VIX Mid-Term FuturesVIXM23.38+0.09%13.82K04:59:00 
 db-X MSCI EM Currency-Hedged EQDBEM21.47+1.37%13.74K09:00:00 
 SPDR MS TechnologyXNTK85.37-0.86%13.39K09:00:00 
 WisdomTree Total Dividend FundDTD92.78+0.48%13.39K09:00:00 
 Global X/InterBolsa FTColombia 20GXG9.34-0.53%13.30K09:00:00 
 VanEck Vectors India Small-CapSCIF38.74+1.15%13.17K09:00:00 
 Direxion Daily Jpn Bull 3X ShaJPNL60.37+0.80%13.04K04:59:00 
 Cambria Global ValueGVAL22.94+0.48%12.78K04:59:00 
 Oppenheimer Mid Cap RevenueRWK58.15-0.80%12.69K04:16:00 
 SPDR Barclays Short Term Intl BondBWZ30.94+0.19%12.64K04:59:00 
 PowerSh. Dynamic PharmaceuticalsPJP69.01-0.99%12.52K09:00:00 
 Vanguard Extended Duration Tre.EDV103.94-0.39%12.40K04:59:00 
 VanEck Vectors CoalKOL15.2400+0.99%12.30K09:00:00 
 iShares KLD Select Social IndexSUSA112.31+0.12%12.26K09:00:00 
 ProShares Ultra 7-10 Year TreasuryUST51.53-0.27%12.10K04:22:00 
 EcoLogical StrategyHECO42.20+0.12%12.05K09:00:00 
 ProShares DJ Brookfield Global InfrTOLZ41.24+1.22%11.90K09:00:00 
 Rogers Intl Commodity EnergyRJN3.370+0.90%11.85K04:59:00 
 ProShares UltraShort FinancialsSKF20.80-0.57%11.84K04:59:00 
 Peritus High YieldHYLD36.43-0.09%11.81K09:00:00 
 PowerShares Dynamic Oil ServicesPXJ9.40-0.50%11.69K04:53:00 
 WisdomTree Europe Hedged SmallCap EquityEUSC28.41-0.39%11.56K04:59:00 
 Guggenheim China SMLCapHAO23.42+1.45%11.55K04:38:00 
 ProShares Ultra Basic MaterialsUYM56.59-1.15%11.37K04:47:00 
 CSOP FTSE China A50 USAFTY14.33+3.69%11.22K04:59:00 
 JPMorgan Diversified Return EmerginJPEM51.40+1.14%11.19K09:00:00 
 Direxion NQ-100 Equal WeightedQQQE43.99-0.50%11.05K09:00:00 
 PowerShares SP 500 ex-Rate SensitiXRLV34.47+0.06%10.87K09:00:00 
 VanEck Vectors CEF Municipal IncomeXMPT23.65-0.50%10.87K04:59:00 
 iShares Emerging Markets Corp BondCEMB47.71-0.25%10.80K04:59:59 
 ProShares UltraShort Semicon.SSG18.98+3.12%10.72K04:59:00 
 WisdomTree International High DividendDTH39.98+0.78%10.60K04:26:00 
 ProShares UltraShort MSCI JapanEWV28.23-0.60%10.44K04:20:00 
 WisdomTree Dividend X FinancialsDTN87.27+0.21%10.36K09:00:00 
 iShares MSCI BelgiumEWK18.32+0.60%10.33K09:00:00 
 Rydex S&P Equal Weight IndustrialsRGI115.69-0.27%10.21K09:00:00 
 Guggenheim Multi-Asset IncomeCVY21.25+0.52%10.08K04:45:00 
 Cambria Shareholder YieldSYLD36.69-0.23%10.06K04:59:00 
 Vanguard S&P Mid-Cap 400 GrowthIVOG132.51-0.89%9.77K04:59:00 
 FlexShares Int Qual Div DfnsvIQDE21.76+0.97%9.73K04:34:00 
 Pimco 15+ Year US TIPS Index FundLTPZ62.00-0.24%9.54K04:58:00 
 Vanguard S&P Small-Cap 600 ValueVIOV131.96-0.80%9.47K04:59:00 
 SPDR S&P Global DividendWDIV65.89+0.78%9.26K04:48:00 
 WisdomTree High DividendDHS70.77+0.45%9.26K04:59:00 
 Rydex S&P Equal Weight MaterialsRTM99.64-0.32%9.08K04:40:00 
 Short FTSE/Xinhua ChinaYXI21.23-2.44%9.01K04:59:00 
 SPDR S&P TelecomXTL71.22-0.31%8.82K04:59:00 
 ProShares Short MidCap400MYY45.03+0.82%8.68K01:33:00 
 WisdomTree Continuous CommodityGCC18.55+0.16%8.64K04:59:00 
 iShares Core 10Y US BdILTB57.82-0.14%8.61K04:42:00 
 FirstTrust ISE Global Wind EnergyFAN11.56+0.61%8.24K09:00:00 
 Direxion Daily Mid Cap Bull 3XMIDU41.86-1.76%8.14K04:59:00 
 WisdomTree Global High DividendDEW45.20+0.92%8.12K04:59:00 
 iShares MSCI Denmark Cap Inv. MrktEDEN59.87-0.02%8.05K04:59:59 
 PowerShares S&P EM Low VolatilityEELV23.32+0.65%7.98K09:00:00 
 Guggenheim China All-CapYAO28.89+1.49%7.91K09:00:00 
 Global X China FinancialsCHIX15.42+2.33%7.90K04:34:00 
 Rydex S&P Equal Weight UtilitiesRYU91.16+1.54%7.86K04:50:00 
 iShares Barclays Agency BondAGZ110.09-0.12%7.83K04:43:00 
 ProShares UltraPro Financial Select SectorFINU83.55+1.26%7.71K04:58:00 
 VanEck Vectors Unconventional Oil & GasFRAK15.88-0.07%7.53K04:59:00 
 SPDR S&P Software & ServicesXSW80.89-1.52%7.43K09:00:00 
 PowerShares S&P Int Dev Qual PortIDHQ21.6600+0.28%7.43K09:00:00 
 iShares S&P Developed X US Prop.WPS35.58+0.14%7.37K09:00:00 
 Rogers Intl Commodity MetalRJZ7.830.01%7.18K03:26:00 
 SPDR Mortgage Backed BondMBG24.93-0.04%7.14K04:59:00 
 VanEck Vectors EgyptEGPT28.50+0.71%7.14K00:14:00 
 Guggenheim MSCI Global TimberCUT28.32+0.32%7.11K04:23:00 
 UBS ETRACS Bloomberg CMCIUCI15.52+0.56%7.00K04:28:00 
 ProShares Ultra Health CareRXL105.88-2.15%6.90K09:00:00 
 Guggenheim Mid-Cap CoreCZA64.77+0.12%6.69K04:59:00 
 MSCI Ireland Capped Invest. MrktEIRL41.09-0.67%6.54K04:00:00 
 WisdomTree Intl Real Estate FundDRW27.89+1.07%6.50K04:56:00 
 ProShares UltraShort YenYCS76.92+0.64%6.44K04:59:00 
 WisdomTree Dreyfus Brazilian RealBZF16.97+0.24%6.44K04:59:00 
 ProShares Ultra MSCI JapanEZJ37.16-3.66%6.35K04:00:00 
 iShares Russell Top 200IWL64.47-0.06%6.30K09:00:00 
 PowerShares - Global Clean EnergyPBD11.01-1.06%6.14K04:40:00 
 ProShares Ultra IndustrialsUXI68.00-0.65%6.05K04:59:00 
 ETFS Physical Palladium SharesPALL102.70+0.80%6.03K04:56:00 
 UltraPro Short MidCap400SMDD9.95+2.47%5.98K04:40:00 
 Vanguard S&P Mid-Cap 400 ValueIVOV121.04-0.52%5.94K09:00:00 
 IQ ARB Global Resources ETFGRES27.19+0.48%5.93K04:50:00 
 SPDR Russell 1000 Low VolLGLV93.55+0.31%5.89K04:59:00 
 Global X SuperDividend Emerging MarSDEM12.93+0.47%5.87K03:05:00 
 Direxion Daily Natural Gas Related Bear 3XGASX19.93+0.10%5.78K04:51:00 
 Rydex CurrencyShares Swiss FrancFXF93.69-0.20%5.71K09:00:00 
 VanEck Vectors ChinaAMC A-SharePEK35.12+3.20%5.66K09:00:00 
 IQ US Real Estate Small CapROOF24.62+0.16%5.63K04:44:00 
 iShares Morningstar Large GrowthJKE172.62-0.38%5.62K04:55:00 
 SPDR BofA Crossover Corp BondCJNK25.17-0.20%5.52K04:45:00 
 Columbia India ConsumerINCO38.55+1.35%5.35K04:51:00 
 Horizons SP 500 Covered CallHSPX49.76+0.42%5.29K04:54:00 
 SPDR Russell 2000 Low VolSMLV91.09-0.59%5.16K04:45:00 
 WisdomTree Intl MidCap DividendDIM61.60+0.03%5.16K09:00:00 
 WisdomTree Total EarningsEXT32.07-0.16%5.09K04:48:00 
 ProShares Ultra UtilitiesUPW50.80+3.18%5.07K04:58:00 
 PowerShares Dynamic Leisure & Ent.PEJ43.43-1.04%5.06K04:59:00 
 Direxion Daily Mid Cap Bear 3XMIDZ13.07+2.22%5.06K04:55:00 
 VanEck Vectors High Income MLPYMLP21.350+0.16%5.06K04:55:00 
 Short Real EstateREK16.06-0.71%5.00K04:27:00 
 ALPS Sprott Junior Gold MinersSGDJ25.40-0.16%4.92K04:32:00 
 Renaissance IPOIPO26.60-1.92%4.90K04:59:00 
 Ultra MSCI EuropeUPV46.48-2.35%4.88K04:00:00 
 iShares MSCI Norway Cap Inv. MrktENOR27.89+2.44%4.81K04:59:59 
 Direxion Developed Markets Bear 3XDPK14.95-2.03%4.77K01:46:00 
 Global X Top Guru HoldingsGURU30.62-0.44%4.76K04:48:00 
 iShares Morningstar Small ValueJKL142.87-0.39%4.72K04:21:00 
 PowerShares XTF: Dynamic MarketPWC99.15-0.87%4.61K04:52:00 
 ProShares UltraShort UtilitiesSDP21.77-3.46%4.60K04:59:00 
 ProShares UltraShort Basic Mat.SMN30.91+1.02%4.56K04:59:00 
 iShares MSCI Israel Cap Inv. MrktEIS53.94+0.26%4.54K04:31:00 
 ProShares Global Listed PrvtPEX33.83-0.00%4.53K04:59:59 
 PowerShares S&P500 Down HdgPHDG27.96+0.16%4.48K04:47:00 
 ProShares Ultra Gold MinersGDXX29.01+0.29%4.35K02:34:00 
 SPDR MSCI ACWI IMIACIM76.55+0.14%4.22K04:01:00 
 ProShares Short FinancialsSEF23.34-0.37%4.22K09:00:00 
 Global X Fertilizers/PotashSOIL10.23+0.19%4.19K04:04:00 
 Rydex S&P Smallcap 600 Pure ValueRZV70.40-0.85%4.15K03:44:00 
 iShares S&P Global Cons.Discr.RXI109.19-0.45%4.12K04:46:00 
 SPDR KBW Capital MarketsKCE53.03+0.15%4.10K04:59:00 
 First Trust Morningstar Futs StratFMF49.26+0.25%4.09K04:16:00 
 WisdomTree Intl Dividend Top 100DOO40.63+0.84%4.07K09:00:00 
 Guggenheim S&P Spin-OffCSD51.32+0.37%4.04K04:49:00 
 SPDR Barclays Intl Corp BondIBND33.15+0.12%3.90K09:00:00 
 PowerShares Cleantech PortfolioPZD38.99-0.64%3.89K09:00:00 
 Global X MSCI PortugalPGAL11.42-0.51%3.88K04:30:00 
 PowerSh WilderHill Clean EnergyPBW23.194-0.96%3.87K04:22:00 
 ProShares UltraShort MidCap400MZZ18.53+1.12%3.64K02:12:00 
 WisdomTree Global ex US Quality Dividend GrowthDNL53.17+0.62%3.58K04:59:00 
 PowerShares DB Gold X2 LongDGP21.4329+0.15%3.57K04:56:00 
 FirstTrust ISE Glb Engnrg & ConstFLM52.15-0.36%3.54K09:00:00 
 Global X FTSE Nordic 30GXF21.10+0.38%3.52K04:59:00 
 Barron's 400BFOR41.00-1.37%3.50K04:42:00 
 Guggenheim S&P SmallCap 600 EWEWSC55.29-1.06%3.47K04:59:00 
 VanEck Vectors AfricaAFK20.62+0.20%3.41K04:40:00 
 UnitedStates 12 M. Natural Gas Fu.UNL9.90+0.57%3.40K04:49:00 
 PowerShares Russell 2000 Pure ValuePXSV30.70-0.23%3.31K03:57:00 
 Arrow Dow Jones Global YieldGYLD16.93-1.20%3.28K01:06:00 
 SPDR Income AllocationINKM31.88+0.22%3.24K03:22:00 
 Franklin Short Dur US GovFTSD94.47-0.10%3.18K04:59:00 
 PowerShares Insured NY Mun. BondPZT23.42-0.02%3.17K03:36:00 
 iShares Goldman Sachs NetworkIGN50.61-1.00%3.16K04:20:00 
 iShares Morningstar Mid GrowthJKH214.25-1.07%3.15K04:30:00 
 iShares Aaa - A Rated Corp BondQLTA49.71-0.24%3.08K02:04:00 
 iShares Morningstar Mid Core IndexJKG177.37-0.59%3.00K04:25:00 
 PowerShares S&P EM Momentum PortEEMO17.41+0.50%2.96K04:20:00 
 Rydex S&P Midcap 400 Pure GrowthRFG149.39-1.23%2.86K04:42:00 
 PIMCO 1-3 Year US Treasury IndexTUZ49.79-0.06%2.75K03:53:00 
 iShares Edge MSCI USA Size FactorSIZE84.07+0.34%2.75K04:32:00 
 IQ Global Agribusiness Small CapCROP30.17+0.63%2.74K04:01:00 
 ProShares UltraShort GoldGLL79.170-0.01%2.73K04:59:00 
 iShares MSCI Colombia CappedICOL13.06-0.15%2.72K09:00:00 
 Global X Nigeria IndexNGE18.07-0.50%2.66K04:58:00 
 iShares S&P Intl Preferred StockIPFF17.07-0.14%2.65K04:59:59 
 Guggenheim BIRCEEB33.82+0.23%2.64K04:53:00 
 iShares MSCI Global Energy Prod.FILL22.56+0.09%2.60K03:19:00 
 iShares Int High Yield BondHYXU51.73+0.25%2.51K04:59:59 
 ProShares Short SmallCap600SBB32.89+0.81%2.51K04:45:00 
 Ultra MSCI BrazilUBR65.94+1.89%2.49K04:58:00 
 VanEck Vectors High Income Infrastructure MLPYMLI13.35+0.34%2.47K03:03:00 
 Daily 20 Year Plus Tr. Bear 1XTYBS21.75+0.74%2.45K19/10 
 ProShares Ultra Real EstateURE61.08+1.05%2.38K04:15:00 
 Rydex S&P Equal Weight Cons. Dis.RCD96.85-1.40%2.36K09:00:00 
 DB Gold Double ShortDZZ6.2500-0.27%2.35K02:12:00 
 AlphaClone Alternative AlphaALFA46.72+1.08%2.31K04:59:59 
 iShares DJSU InsuranceIAK62.930.00%2.24K09:00:00 
 Diamond Hill Valuation Weighted 500DHVW32.74-0.03%2.21K04:58:00 
 Chinese Yuan Dim Sum BondDSUM21.54+0.09%2.19K09:00:00 
 SPDR SP 500 BuybackSPYB62.63-0.16%2.17K03:49:00 
 VanEck Vectors Global Alternative EnergyGEX53.61-1.33%2.16K04:59:00 
 ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL69.20+1.69%2.15K04:00:00 
 ALPS Alerian Energy InfraENFR21.88+0.27%2.12K04:58:00 
 Columbia India Small CapSCIN14.07+1.25%2.10K00:19:00 
 db X-trackers MSCI Ger Hgd EqDBGR25.40-0.63%2.09K01:20:00 
 United States Copper Index FundCPER17.46+1.81%2.07K04:40:00 
 Guggenheim Canada Energy IncomeENY7.57-0.07%2.07K04:59:00 
 PowerShares Russell Midcap Pure ValuePXMV30.50+0.40%2.04K04:59:00 
 iShares iBds Mar 2020 Corp TrmIBDC25.90-0.07%2.02K02:38:00 
 iShares Morningstar Small CoreJKJ166.24-0.98%2.01K03:05:00 
 db X-trackers Muni Infras RevnRVNU25.80-0.39%2.00K01:00:00 
 ETRACS DJ-UBS Commodity Index TRDJCI15.84-0.44%1.93K01:37:00 
 Columbia Beyond BRICsBBRC16.99+1.01%1.91K04:16:00 
 ProShares Short Oil & GasDDG21.95-1.77%1.87K04:37:00 
 MSCI Global Agri. Producers FundVEGI28.75+0.99%1.86K04:00:00 
 ProShares UltraShort SmallCap600SDD13.97+4.65%1.83K02:24:00 
 STAR Global Buy-WriteVEGA30.94-1.06%1.82K04:09:00 
 PowerShares VRDO Tax Free WeeklyPVI24.91-0.24%1.80K04:00:00 
 iShares Morningstar Small GrowthJKK189.75-1.75%1.78K04:40:00 
 WisdomTree Asia Pacific X JapanAXJL63.01+0.98%1.74K02:37:00 
 Guggenheim Raymond James SB-1 EqRYJ44.67-1.36%1.74K09:00:00 
 VanEck Vectors IndonesiaIDX19.68+1.81%1.72K09:00:00 
 PowerShares Dynamic NetworkingPXQ51.76-1.60%1.72K04:59:00 
 ProShares RAFI Long/ShortRALS36.34+0.28%1.67K04:34:00 
 DB Gold ShortDGZ14.79-0.12%1.65K00:25:00 
 Barclays ETN + Shiller CAPE ETNCAPE125.07-0.13%1.61K03:36:00 
 PowerShares db Precious MetalsDBP35.25+0.03%1.58K03:44:00 
 Wilshire Micro-CapWMCR34.61-2.79%1.57K02:26:00 
 SPDR S&P 1500 Momentum TiltMMTM120.23-0.44%1.56K04:57:00 
 PowerShares DB Crude Oil LongOLO6.60+2.15%1.55K04:52:00 
 iShares MSCI - KokusaiTOK64.19-0.20%1.52K04:10:00 
 QuantShares US Market Neutral Mom.MOM24.11-1.15%1.51K04:00:00 
 Cambria Foreign Shareholdr YldFYLD23.83+0.21%1.46K04:59:59 
 SPDR Issuer Scored Corp BondCBND30.40-0.13%1.46K04:00:00 
 iShares Asia/Pacific Dividend 30DVYA42.33+0.19%1.44K09:00:00 
 WisdomTree Dreyfus China YuanCYB25.22+0.39%1.42K04:06:00 
 Guggenheim S&P MidCap 400 EWEWMC63.30-0.88%1.41K04:14:00 
 FlexShares Quality Div DefQDEF45.07+0.14%1.40K02:32:00 
 Rydex S&P Midcap 400 Pure ValueRFV67.30-0.88%1.39K03:57:00 
 iShares MSCI China Small CapECNS41.25+1.30%1.31K09:00:00 
 Direxion Daily SP 500 BullPPLC37.36-0.16%1.31K04:59:00 
 PowerSh. Dynamic Food & BeveragePBJ32.39+1.04%1.21K04:30:00 
 Guggenheim SP High Income InfrastrGHII25.61+1.06%1.20K03:43:00 
 ALPS Coh.&Ste. Global Realty Maj.GRI42.41+0.65%1.16K09:00:00 
 Shares JPX-Nikkei 400JPXN61.25+0.58%1.15K02:22:00 
 ProShares Short 7-10 Year TreasuryTBX29.68+0.10%1.14K04:14:00 
 iShares MSCI Germany Small CapEWGS55.18-0.79%1.12K04:59:59 
 ProShares Hedge ReplicationHDG44.04-0.34%1.11K04:00:00 
 SPDR EURO STOXX Small CapSMEZ55.53+0.14%1.09K09:00:00 
 ProShares UltraShort Health CareRXD22.78+0.09%1.08K19/10 
 ProShares Ultra EuroULE15.37+0.65%1.01K04:59:00 
 Rydex CurrencyShares Swedish KronaFXS104.42+0.18%1.00K04:43:00 
 PowerShares db G10 Curr. HarvestDBV24.19+0.48%1.00K01:50:00 
 Global X Gold ExplorersGOEX19.91+0.52%0.99K01:15:00 
 iShares iBds Mar 2023 Corp exFinclIBCE23.39-0.43%0.99K04:00:00 
 SPDR DJ Global TitansDGT82.14+0.47%0.92K09:00:00 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ102.75-0.47%0.91K01:19:00 
 Deutsche X-trackers MSCI EurozoneDBEZ28.64+0.24%0.87K03:49:00 
 S&P 500 Dynamic VIX ETNXVZ19.71+0.77%0.85K02:06:00 
 VanEck Vectors Uranium+Nuclear EnergyNLR52.90+1.50%0.83K19/10 
 Global X Next Emer & FrontierEMFM20.78+0.87%0.83K19/10 
 ProShares UltraPro Short Financial Select SectorFINZ8.02+4.79%0.81K01:48:00 
 PowerShares Global EM Infr.PXR32.69+0.37%0.79K09:00:00 
 ProShares Ultra MSCI Emerging MrktEET63.41+1.73%0.78K03:33:00 
 ALPS Equal Sector WeightEQL70.07+0.26%0.77K02:01:00 
 AdvisorShares Global BondFWDB25.01-0.22%0.73K04:00:00 
 iShares iBds Mar 2023 Corp TrmIBDD25.52-0.04%0.72K02:14:00 
 VanEck Vectors IsraelISRA31.67-0.39%0.70K03:27:00 
 FlexShares Int Qual Div DynIQDY23.76+1.02%0.68K04:00:00 
 iPath Pure Beta Crude OilOLEM21.82-1.27%0.68K00:13:00 
 Oppenheimer Fin RevenueRWW65.20-1.08%0.66K03:33:00 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO15.71+0.19%0.65K04:20:00 
 Pimco Broad US TIPS Index FundTIPZ55.85-0.25%0.64K03:59:00 
 PowerShares Russell Midcap Equal WeightEQWM48.10-1.25%0.63K04:53:00 
 IQ Hedge Market Neutral TrackerQMN25.660.00%0.62K04:00:00 
 Guggenheim S&P Global Div. Opp.LVL10.66+0.86%0.59K01:12:00 
 AdvisorShares Madrona IntlFWDI26.98-0.07%0.58K00:42:00 
 iShares MSCI U.K. Small CapEWUS38.69+0.05%0.58K04:59:59 
 ProShares UltraShort Gold MinersGDXS16.94-0.24%0.58K03:49:00 
 PowerShares Active US Real EstatePSR78.99+0.48%0.58K03:08:00 
 VanEck Vectors Environmental ServicesEVX92.97+0.78%0.57K19/10 
 Hartford Emerging MarketsROAM22.05+1.06%0.53K09:00:00 
 Market Vectors Renminbi/USDCNY42.36+0.50%0.53K19/10 
 PowerShares Russell Top 200 Equal WeightEQWL53.60+0.09%0.51K04:59:00 
 iPath Pure Beta Broad CommodityBCM29.53+0.17%0.51K03:14:00 
 Global X China EnergyCHIE12.020.00%0.50K09:00:00 
 UltraPro MidCap400UMDD105.98+0.01%0.50K00:32:00 
 WisdomTree Australia Dividend FundAUSE52.58+0.92%0.48K19/10 
 UBS ETRACS Monthly Pay 2xLeveragedLRET22.77+1.20%0.47K04:41:00 
 Direxion Developed Markets Bull 3XDZK59.12+1.74%0.45K19/10 
 Market Vectors-Indian Rupee/USDINR38.50+0.21%0.40K09:00:00 
 AdvisorShares Madrona DomesticFWDD52.19-0.55%0.40K02:00:00 
 Guggenheim InsiderNFO63.26-0.62%0.39K19/10 
 PowerShares DB Crude Oil X2 ShortDTO52.97-0.92%0.39K01:10:00 
 ProShares Ultra Consumer ServicesUCC95.86-1.49%0.37K02:03:00 
 iShares iBds Mar 2020 Corp exFinclIBCD24.360.00%0.36K03:22:00 
 WisdomTree Low P/E FundQSY82.53+0.02%0.32K19/10 
 PowerShares DB Base Metals ShortBOS20.75+19.32%0.30K04:01:00 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD38.16-0.26%0.30K19/10 
 PowerShares S&P Int Dev Momentum PortIDMO25.43-0.08%0.30K09:00:00 
 VanEck Vectors Russia Small-CapRSXJ31.26+0.51%0.28K01:55:00 
 IQ Hedge Macro TrackerMCRO25.81+0.51%0.26K19/10 
 PowerShares Zacks Micro CapPZI18.81+0.22%0.20K19/10 
 Guggenheim Intl Mul.-Asset IncomeHGI15.45+0.32%0.20K01:30:00 
 PowerShares Russell 2000 Equal WeightEQWS43.14-3.13%0.18K05:00:00 
 ProShares Short EuroEUFX42.54+0.57%0.18K19/10 
 PowerS. WilderHill Prog. EnergyPUW25.02+0.06%0.14K19/10 
 PowerSh. RAFI Asia Pacific X-JapanPAF50.86-0.05%0.14K19/10 
 FirstTrust EPRA/NAREIT Global REFFR43.66+0.81%0.13K02:46:00 
 ProShares Ultra Consumer GoodsUGE40.31+0.58%0.11K19/10 
 Columbia EM Quality DividendHILO13.60+2.03%0.10K09:00:00 
 ProShares MergerMRGR35.990.00%0.03K04:59:59 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL82.23+0.51%0.02K05:00:00 
 UBS ETRACS CMCI Silver TRUSV18.10-0.17%0.01K05:00:00 
 Morgan St. Cushing MLP HighMLPY6.500.00%019/10 
 ProShares UltraShort Consumer Ser.SCC18.57+0.00%019/10 
 GS S&P GSCI Enhanced Commodity TRGSC25.690.00%019/10 
 Short Basic MaterialsSBM19.030.00%013/10 
 FirstTrust Australia AlphaDEX FundFAUS30.32+0.00%016/10 
 ProShares Ultra SmallCap600SAA109.220.00%017/10 
 Claymore CEF GS Connect ETNGCE14.760.00%018/10 
 VanEck Vectors PolandPLND16.310.00%018/10 
 QuantShares US Market NeutralCHEP23.99+0.00%016/10 
 ProShares Ultra Telecom. ProSharesLTL40.22+0.00%019/10 
 ProShares Ultra YenYCL55.53+0.00%019/10 
 DB Commodity ShortDDP45.03+0.00%024/08 
 UltraShort Australian DollarCROC54.480.00%019/10 
 DB Commodity X2 LongDYY3.011+0.00%018/10 
 CurrencyShares Chinese Renminbi TrFXCH70.340.00%019/10 
 WisdomTree Japan Hedged Quality Dividend GrowthJHDG27.280.00%018/10 
 VanEck Vectors Pre-Refunded MunicipalPRB24.110.00%019/10 
 DB Agriculture LongAGF11.05+0.00%019/10 
 PowerShares DB Crude Oil ShortSZO57.000.00%019/10 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.39+0.00%017/10 
 ProSh.UltraShort Consumer GoodsSZK16.07+0.00%019/10 
 WisdomTree Dreyfus Emerging Curr.CEW18.230.00%018/10 
 UBS ETRACS Bloomberg CMCI FoodFUD17.32+0.00%018/10 
 FirstTrust Value Line 100 FundFVL21.150.00%019/10 
 AdvisorShares Wilshire BuybackTTFS67.140.00%011/10 
 KraneShares Zacks New ChinaKFYP29.51+0.00%016/10 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.430.00%016/10 
 PowerShares DB Base Metals X2 ShortBOM11.85+0.00%011/10 
 Barclays ETN+ S&P VEQTOR ETNVQT163.00+0.00%019/10 
 QuantShares US Mrkt Neut SizeSIZ19.660.00%001/10 
 Wilshire US REITWREI43.76+0.00%016/10 
 PowerShares Dynamic RetailPMR37.350.00%019/10 
 SPDR S&P 1500 Value TiltVLU104.48+0.00%018/10 
 Global X China MaterialsCHIM16.500.00%018/10 
 Direxion Daily 7-10 Yr Trsry Br 1XTYNS29.330.00%016/10 
 db X-trackers MSCI AP x JPN Hgd EqDBAP25.790.00%019/10 
 PowerShares db Silver FundDBS22.130.00%019/10 
 Renaissance International IPOIPOS20.220.00%012/10 
 ELEMENTS MLCX Grains Index TRGRU3.3500.00%018/10 
 Global X China IndustrialsCHII13.260.00%019/10 
 ProShares Ultra MSCI EAFEEFO36.800.00%018/10 
 VanEck Vectors Natural ResourcesHAP36.210.00%019/10 
 WisdomTree Asia Local Debt FundALD42.35+0.00%017/10 
 Teucrium Agricultural FundTAGS20.900.00%011/10 
 UBS ETRACS CMCI Gold TRUBG30.70+0.00%016/10 
 ETRACS Alerian Natural Gas MLPMLPG24.25+0.00%017/10 
 ProShares UltraShort MSCI EAFEEFU26.74+0.00%019/10 
 Direxion Daily Bond Mtkt Bear 1XSAGG32.160.00%012/10 
 PowerShares DB Base Metals X2 LongBDD7.480+0.00%017/10 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH19.75+0.00%013/10 
 Rydex MSCI EM EQ WeightEWEM29.990.00%019/10 
 Market Vectors-2X Short Euro ETNDRR56.00+0.00%018/10 
 FlexShares Quality Div DynamicQDYN43.69+0.00%018/10