x
最新ニュース
0

アメリカ - ETF

ETFを見つける

国一覧:

発行者:

資産クラス:

検索
アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前シンボル現在値前日比%出来高時間
 SPDR S&P 500SPY255.43-0.11%34.27M02:57:41 
 iShares MSCI EMEEM46.0300-1.01%31.55M02:57:45 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX34.9500+0.89%30.00M02:57:55 
 ProShares Ultra VIX Short-Term FuturesUVXY16.3300+1.62%27.82M02:57:56 
 VelocityShares 3X Long Natural GasUGAZ10.09-1.40%26.67M02:57:58 
 Financial Select Sector SPDR FundXLF26.2900-0.08%21.89M02:57:56 
 iShares Russell 2000IWM148.95-0.38%11.98M02:57:32 
 VanEck Vectors Gold MinersGDX23.4400+0.47%11.27M02:57:55 
 US Natural Gas FundUNG6.3000-0.63%8.96M02:57:50 
 United States Oil FundUSO10.36-1.19%8.41M02:57:27 
 iShares MSCI Brazil IndexEWZ42.2900-0.96%8.12M02:57:58 
 VanEck Vectors Oil ServicesOIH23.9150-1.75%7.59M02:57:41 
 iShares FTSE/Xinhua China 25 IndexFXI45.5000-2.09%7.48M02:57:25 
 Alerian MLPAMLP10.83-0.09%7.18M02:57:58 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG17.89+1.27%7.11M02:57:56 
 iShares COMEX Gold TrustIAU12.38+0.53%6.78M02:56:09 
 ProShares Short VIX S-T FutSVXY104.73-0.87%6.34M02:57:55 
 Direxion Daily Small Cap Bear 3X SharesTZA13.4100+1.05%5.77M02:57:46 
 SPDR Select Sector - UtilitiesXLU54.70+0.83%5.74M02:57:48 
 Vanguard FTSE Emerging MarketsVWO44.5634-0.88%5.61M02:57:47 
 SPDR - Consumer StaplesXLP53.9850-0.62%5.54M02:58:00 
 SPDR S&P Oil &Gas Explor & ProductXOP32.96-1.17%5.48M02:57:50 
 Vanguard Europe PacificVEA43.96-0.30%5.23M02:57:53 
 iShares Silver TrustSLV16.2600+1.25%5.21M02:57:52 
 iShares MSCI Eafe Index FundEFA69.350-0.27%4.82M02:57:53 
 SPDR KBW Regional BankingKRE56.45+0.47%4.56M02:57:27 
 SPDR Energy Select Sector FundXLE67.580-0.40%4.43M02:57:58 
 iShares H/Y Corporate BondHYG88.595-0.01%4.39M02:57:58 
 ProShares UltraPro Short S&P500SPXU13.149+0.37%4.23M02:57:06 
 Industrial Sector SPDR TrustXLI71.9900+0.01%4.14M02:56:59 
 SPDR Select Sector - TechnologyXLK60.55-0.53%3.88M02:57:46 
 Direxion Gold Miners Index Bull 3XNUGT33.18+1.44%3.80M02:57:35 
 VelocityShares 3x Long Crude S&P GSCI ERUWT16.0799-3.42%3.80M02:57:05 
 iShares Core MSCI Emerging MarketsIEMG55.42-0.96%3.79M02:57:51 
 VelocityShares 3X Inv. Natural GasDGAZ26.78+1.44%3.36M02:57:55 
 iShares MSCI JapanEWJ57.32-0.35%3.30M02:57:44 
 SPDR - Health CareXLV83.7245+0.53%3.24M02:57:55 
 Direxion Gold Miners Index Bear 3XDUST24.21-1.06%3.12M02:55:47 
 VanEck Vectors Junior Gold MinersGDXJ33.7500+0.54%3.09M02:57:55 
 SPDR Consumer Discr. Select SectorXLY91.075-0.07%3.01M02:57:27 
 iShares MSCI Taiwan CappedEWT37.7150-0.07%2.86M02:57:18 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT22.97+3.20%2.84M02:53:02 
 SPDR Gold TrustGLD122.33+0.54%2.84M02:57:53 
 db-X MSCI Japan Curr. Hedged EqDBJP41.76-0.62%2.80M02:52:14 
 ProShares UltraShort QQQQID14.9400+1.22%2.67M02:57:23 
 Direxion Daily Small Cap Bull 3X SharesTNA65.84-1.07%2.48M02:57:41 
 iShares MSCI Hong KongEWH25.1450-0.96%2.39M02:57:22 
 SPDR S&P BiotechXBI85.53-0.81%2.38M02:57:47 
 iShares Inv G BondLQD121.42+0.17%2.23M02:57:59 
 ProShares Ultra DJ-UBS Crude OilUCO17.54-2.23%2.05M02:57:17 
 iShares Dow Jones UsIYR81.130-0.01%2.04M02:57:29 
 ProShares UltraShort S&P500SDS45.190+0.22%1.95M02:57:22 
 Direxion 20+ YR Treas. Bear 3XTMV18.650-1.32%1.94M02:57:46 
 VanEck Vectors RussiaRSX22.18-1.18%1.84M02:57:58 
 VanEck Vectors SemiconductorSMH97.52-0.54%1.81M02:57:26 
 SPDR Barclays High Yield BondJNK37.2736+0.01%1.75M02:57:51 
 SPDR DJ Industrial AverageDIA231.29-0.07%1.71M02:57:20 
 SPDR S&P Metals & MiningXME32.7500+0.06%1.66M02:57:54 
 WisdomTree India Earnings FundEPI26.16-0.66%1.64M02:57:32 
 SPDR Materials Select SectorXLB58.1500+0.22%1.62M02:56:24 
 Vanguard MSCI EUVGK58.5000-0.39%1.61M02:57:24 
 iShares S&P SmallCap 600 IndexIJR74.43-0.46%1.60M02:57:50 
 iShares Core MSCI EAFEIEFA64.94-0.35%1.58M02:57:51 
 PowerShares DB CommodityDBC15.5300-0.38%1.55M02:56:50 
 SPDR S&P RetailXRT40.14-0.32%1.55M02:57:49 
 Vanguard PacificVPL70.08-0.45%1.54M02:53:08 
 Vanguard Total Stock MarketVTI131.52-0.12%1.53M02:57:50 
 Vanguard S&P 500VOO234.61-0.11%1.40M02:57:30 
 iShares MSCI EurozoneEZU43.57-0.23%1.39M02:57:24 
 PowerShares Senior Loan PortfolioBKLN23.23-0.11%1.38M02:57:52 
 iShares MSCI IndiaINDA34.22-0.61%1.34M02:57:41 
 iShares Barclays TIPS Bond FundTIP113.68+0.14%1.30M02:57:59 
 iShares DJSU Home ConstructionITB38.09+1.47%1.29M02:57:29 
 Direxion Daily Large Cap Bear 3X SharesSPXS34.605+0.33%1.26M02:57:56 
 iShares MSCI Mexico IndexEWW52.330+0.11%1.24M02:57:44 
 Direxion Daily Large Cap Bull 3X SharesSPXL40.13-0.32%1.21M02:57:22 
 Vanguard REITVNQ84.180-0.24%1.19M02:57:49 
 iShare MSCI GermanyEWG32.8050-0.29%1.18M02:57:10 
 iShares Core Total US Bond MarketAGG109.63+0.08%1.16M02:57:59 
 ProShares VIX Short-Term FuturesVIXY29.0300+0.87%1.14M02:57:26 
 ProShares Short S&P500SH31.64+0.06%1.13M02:55:42 
 MSCI South Korea CapEWY71.890-0.87%1.13M02:56:59 
 JPMorgan Alerian MLP IndexAMJ27.29-0.22%1.06M02:57:52 
 ishares S&P 500IVV257.17-0.10%1.06M02:57:53 
 WisdomTree Japan Total DividendDXJ56.01-0.71%1.04M02:57:58 
 iShares MSCI SpainEWP33.1500-0.54%1.02M02:57:46 
 iShares Russell 1000 ValueIWD119.85+0.03%1.01M02:55:45 
 ProShares UltraShort 20+ Year TreasuryTBT34.970-0.82%1.01M02:57:56 
 iShares MSCI Australia IndexEWA23.1350+0.28%1.00M02:57:59 
 Vanguard Total Bond MarketBND81.91+0.07%962.40K02:57:55 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST55.20-1.46%958.07K02:57:53 
 SPDR KBW BankKBE45.07+0.47%947.92K02:57:21 
 ProShares UltraShort DJ-UBS Crude OilSCO33.8648+2.25%911.68K02:57:32 
 Direxion Daily China Bull 3XYINN31.87-6.28%870.70K02:56:41 
 Direxion Energy Bull 3X SharesERX28.76-1.22%847.82K02:57:45 
 Direxion Dly Semiconductor Bear 3XSOXS18.64+1.83%835.91K02:53:38 
 ProShares UltraPro S&P500UPRO122.216-0.35%814.55K02:57:31 
 Direxion Daily Financial Bull 3X SharesFAS58.770-0.14%812.86K02:57:22 
 ProShares Ultra QQQQLD66.42-1.16%812.59K02:57:31 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF21.39+1.13%812.22K02:57:41 
 iShares US Preferred StockPFF38.50+0.13%787.78K02:57:58 
 iPath Goldman Sachs Crude Oil TROIL5.35-1.29%780.55K02:57:52 
 ProShares UltraPro Short Dow30SDOW24.2134+0.30%738.82K02:56:51 
 iShares MSCI FranceEWQ31.16000.00%731.74K02:57:43 
 SPDR Capital Srt Term High Y BondSJNK27.97+0.07%685.97K02:57:59 
 SPDR DJ Euro STOXX 50FEZ41.44-0.16%678.06K02:57:24 
 iShares Edge MSCI Min VolUSMV51.28+0.32%673.37K02:57:38 
 Direxion Daily Financial Bear 3X SharesFAZ13.8300+0.22%672.88K02:55:31 
 ProShares Ultra S&P500SSO99.851-0.22%664.83K02:57:24 
 Vanguard SmallCapVB142.49-0.31%657.12K02:57:27 
 iShares Russell 1000 GrowthIWF127.83-0.23%656.59K02:57:35 
 iShares MSCI CanadaEWC29.30+0.05%635.12K02:57:38 
 Schwab Emerging Markets EquitySCHE27.54-1.01%580.87K02:50:56 
 Vanguard S-T BondBSV79.720+0.05%562.60K02:57:54 
 PowerShares - Preferred PortfolioPGX15.03+0.05%560.47K02:57:52 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC19.07+0.16%556.14K02:57:33 
 WisdomTree Intl Hedged Equity FundHEDJ64.98-0.82%544.47K02:57:21 
 iShares GSCI Commodity-IndexedGSG14.9350-0.83%543.40K02:53:53 
 ProShares UltraShort Dow30DXD10.0399+0.10%531.46K02:49:20 
 Schwab International EquitySCHF33.90-0.34%510.39K02:55:40 
 db-X MSCI EAFE Currency-Hedged EqDBEF31.54-0.49%509.18K02:54:10 
 ProShares Ultra DJ-UBS Natural GasBOIL8.12-0.73%476.29K02:53:23 
 Global X LithiumLIT39.42-0.49%458.02K02:57:58 
 iPath DJ-UBS Cocoa Subindex TRNIB26.12+4.27%457.36K02:57:14 
 Direxion Daily Brazil Bull 3X SHrsBRZU47.58-2.94%456.13K02:49:03 
 PowerShares EM Sovereign DebtPCY29.91+0.15%455.09K02:57:38 
 iShares MSCI MalaysiaEWM32.09-0.60%448.52K02:55:46 
 iShares Latin America 40 IndexILF35.32-0.67%448.20K02:55:35 
 iShares Barclays US Treasury BondGOVT25.23+0.10%444.12K02:53:05 
 SPDR S&P Oil & Gas Eq & ServicesXES15.01-1.90%440.86K02:56:29 
 Vanguard Value Index FundVTV101.65+0.14%437.47K02:57:43 
 Vanguard Intermediate-Term BondBIV84.684+0.12%436.02K02:57:52 
 iShares MSCI Switzerland IndexEWL35.05-0.23%425.49K02:57:31 
 Direxion Dly Semiconductor Bull 3XSOXL130.17-1.73%424.17K02:52:48 
 Vanguard FTSE All World X USVEU53.53-0.41%423.59K02:57:55 
 iShares US IndustrialsIYJ140.91+0.15%408.40K02:42:48 
 Neuberger Berman MLP IFNML9.21+0.19%399.61K02:58:00 
 iShares S&P National Mun BondMUB111.29+0.07%393.58K02:50:43 
 iShares Core S&P Tot US Stock MrktITOT58.52-0.17%374.85K02:57:37 
 ProShares UltraPro Dow30UDOW76.85-0.38%371.13K02:55:16 
 iShares S&P Midcap 400IJH181.42-0.15%367.07K02:57:50 
 iShares MSCI UKEWU34.9100-0.57%364.77K02:56:32 
 Global X FTSE Greece 20GREK9.34-1.37%363.28K02:56:52 
 SPDR S&P HomebuildersXHB40.71+1.08%360.94K02:55:02 
 Schwab US Large-CapSCHX61.02-0.16%360.38K02:57:37 
 VanEck Vectors AMT-Free Intermediate MunicipalITM24.25+0.10%354.94K02:57:31 
 iShares MSCI Pacific Ex JapanEPP47.4300-0.25%354.65K02:57:48 
 Vanguard High Dividend YieldVYM82.74+0.15%350.65K02:57:16 
 GLOBAL X MLPMLPA9.86-0.16%350.44K02:56:01 
 SPDR MidCap Trust Series IMDY330.78-0.15%346.39K02:57:26 
 Direxion Energy Bear 3X SharesERY11.34+1.25%342.98K02:56:52 
 iShares Russell Midcap ValueIWS85.65-0.12%336.10K02:57:55 
 Vanguard Extended MarketVXF108.06-0.31%335.94K02:52:47 
 Dow Jones EPAC Select DividendIDV33.86-0.04%331.66K02:57:51 
 First Trust Preferred Sec&IncFPE20.18-0.02%330.76K02:56:51 
 iShares S&P 500 Value Index FundIVE109.19+0.11%329.56K02:57:26 
 ProShares UltraShort Russell2000TWM18.5100+0.76%328.78K02:57:11 
 iShares S&P 100OEF113.25-0.19%324.11K02:53:42 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ10.2800+3.01%314.78K02:50:56 
 iShares Floating Rate Note FundFLOT50.93+0.07%311.83K02:57:52 
 Vanguard Total World Stock IndexVT71.83-0.29%309.25K02:57:07 
 Direxion Daily China Bear 3XYANG6.75+6.05%306.88K02:54:36 
 iShares Short Maturity BondNEAR50.260.00%305.67K02:56:28 
 iShares 0-5 Y High Yld Corp BdSHYG47.76+0.05%296.87K02:50:35 
 db X-trackers MSCI Europe HdgdDBEU28.62-0.49%287.37K02:54:42 
 db X-trackers Harvest ChinaASHR29.98-1.06%286.00K02:57:10 
 MSCI Indonesia Investable MarketEIDO26.57-0.39%279.25K02:45:40 
 Vanguard Dividend AppreciationVIG96.38+0.19%277.74K02:56:44 
 iShares S&P 500 GrowthIVW146.37-0.25%277.24K02:56:42 
 Morningstar G. Upstream Nat. Res.GUNR31.68-0.06%276.44K02:54:21 
 iShares Edge MSCI Min Vol EAFEEFAV71.88-0.29%271.36K02:57:45 
 PowerShares S&P 500 Low VolatilitySPLV46.65+0.24%269.94K02:57:44 
 PIMCO Enhanced Short Mat. StrategyMINT101.79+0.01%267.85K02:57:14 
 iShares Russell 1000IWB142.22-0.09%267.10K02:57:47 
 FirstTrust North Am. Energy Infr.EMLP24.870.00%257.39K02:57:48 
 VanEck Vectors High-Yield MunicipalHYD31.3259+0.02%251.87K02:53:14 
 iShares Russell 2000 ValueIWN124.79-0.27%251.33K02:57:32 
 UltraPro Short Russell2000SRTY35.34+0.94%250.96K02:49:03 
 Vanguard Mid-CapVO148.92-0.07%250.46K02:56:52 
 VanEck Emg Mkts High Yield BdHYEM24.860.00%249.46K02:57:52 
 PowerShares DB Agriculture FundDBA19.1112+0.85%248.78K02:57:30 
 iShares Russell Midcap GrowthIWP115.42-0.18%244.56K02:57:52 
 iPath DJ-UBS Coffee TR Sub-IndexJO16.41+2.21%242.37K02:42:07 
 iShares DJSU Aerospace & DefenseITA181.21-0.27%241.28K02:57:57 
 SPDR Lehman 1-3 Month T-BillBIL45.74+0.02%240.52K02:55:30 
 Schwab US REITSCHH41.59-0.35%237.64K02:57:24 
 Direxion Daily Technology Bear 3XTECS8.31+1.47%236.49K02:26:35 
 PowerShares db USD IndexUUP24.23-0.16%235.92K02:56:39 
 Sprott Physical SilverPSLV6.4796+1.56%234.62K02:55:02 
 Schwab US Dividend EquitySCHD48.24+0.10%234.14K02:52:58 
 SPDR Barclays Convertible BondCWB51.32-0.25%232.21K02:57:52 
 iShares MSCI ValueEFV55.02-0.22%230.34K02:56:07 
 iShares MSCI ChileECH51.0000-0.31%225.83K02:40:09 
 ProShares Short QQQPSQ37.49+0.51%225.11K02:53:37 
 iShares MSCI Italy Capped FundEWI30.6900-0.49%223.10K02:57:45 
 Schwab US Broad MarketSCHB61.85-0.11%222.30K02:48:00 
 SPDR Cap. Invest Grade Float RateFLRN30.75+0.08%213.09K02:56:33 
 Vanguard Information TechVGT156.43-0.62%211.92K02:57:10 
 Schwab Fdmtl US Large CompanyFNDX35.59-0.04%211.47K02:57:02 
 Rydex CurrencyShares Euro CurrencyFXE114.19+0.33%205.88K02:47:33 
 Vanguard Growth Index FundVUG134.74-0.35%204.22K02:57:01 
 Vanguard Small-Cap ValueVBR128.78-0.17%203.99K02:57:07 
 Direxion Daily Emerging Markets Bull 3X SharesEDC114.4400-2.90%198.41K02:42:37 
 ProShares Short Dow30DOG16.04+0.06%194.85K02:53:01 
 ProShares Short Russell2000RWM43.49+0.37%186.44K02:57:22 
 Vanguard FinancialsVFH66.40+0.09%184.70K02:57:47 
 ProShares Ultra Russell2000UWM67.61-0.53%183.58K02:47:46 
 FirstTrust Value Line DividendFVD30.28+0.10%183.23K02:56:38 
 Rydex S&P Equal WeightRSP96.59-0.05%183.12K02:57:42 
 SPDR Blackstone GSO Sen LoanSRLN47.46-0.04%177.92K02:57:31 
 PowerShares Ins. Nat. Mun. BondPZA25.770.00%177.81K02:53:12 
 Gugg. Enhanced Ultra-Short BondGSY50.35-0.01%172.21K02:55:34 
 SPDR DJ Wilshire Intl Real EstateRWX38.79-0.18%172.19K02:56:34 
 SPDR S&P DividendSDY93.19-0.07%172.16K02:56:33 
 iShares US FinancialsIYF114.00+0.01%171.44K02:47:31 
 iShares Russell 2000 GrowthIWO179.82-0.50%169.65K02:57:32 
 PowerShares db Oil FundDBO8.78-1.07%169.07K02:53:25 
 ETRACS Alerian MLP InfrastructureMLPI23.74-0.08%168.84K02:51:50 
 Schwab Fdmtl US Small CompanyFNDA36.46-0.30%168.52K02:26:20 
 FirstTrust DJ InternetFDN104.48-0.73%168.26K02:57:48 
 iShares Russell 3000IWV151.58-0.14%166.12K02:55:33 
 Schwab US Small-CapSCHA67.69-0.39%165.91K02:57:20 
 ProShares UltraShort EuroEUO21.66-0.62%164.96K02:45:30 
 Schwab US Aggregate BondSCHZ52.310.01%163.30K02:51:07 
 Schwab Fundamental Intl Lg CoFNDF30.18-0.23%162.63K02:57:16 
 Fidelity MSCI Info TechFTEC47.50-0.61%161.49K02:56:53 
 ProShares Ultra Dow30DDM115.14-0.26%161.47K02:55:53 
 FirstTrust Energy AlphaDEX FundFXN13.91-1.05%152.49K02:50:22 
 iShares Edge MSCI USA Momentum FactorMTUM98.12+0.09%147.32K02:56:47 
 iShares MS Multi-Asset IncomeIYLD25.84+0.17%146.06K02:52:24 
 iShares MSCI South AfricaEZA61.28-0.55%144.83K02:53:56 
 Global X SuperDividendSDIV22.23-0.33%144.45K02:51:33 
 S&P 500 VIX Mid-Term FuturesVXZ19.59+0.20%142.32K02:51:28 
 Global X China ConsumerCHIQ17.42-2.35%142.04K02:55:27 
 AdvisorShares Active BearHDGE8.360.00%141.84K02:56:10 
 iShares MSCI Singapore CappedEWS25.12-0.34%139.82K02:55:45 
 iShares Edge MSCI Min Vol EMEEMV59.05-0.61%139.72K02:57:23 
 ETRACS 2x Long Business Dev. CoBDCL17.07-0.50%137.10K02:56:10 
 VanEck Vectors VietnamVNM15.50+0.52%136.44K02:56:16 
 US Mid-CapSCHM50.73-0.14%127.08K02:56:41 
 PowerShares S&P 500 High Div Low VolSPHD41.85+0.19%126.46K02:57:30 
 Sprott Physical GoldPHYS10.4959+0.63%125.87K02:53:14 
 UltraPro Russell2000URTY77.19-1.11%124.21K02:55:23 
 Fidelity MSCI Financials IndexFNCL38.61+0.09%122.27K02:57:29 
 FirstTrust DJSTOXX Select Div. 30FDD13.670.00%120.93K02:57:40 
 Direxion Daily Technology Bull 3XTECL96.07-1.55%120.77K02:37:53 
 iShares MSCI Poland Inve. MrktEPOL26.94-0.88%120.72K02:57:13 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE29.36-0.74%119.90K02:57:21 
 iShares MSCI Sweden CappedEWD35.96+0.17%117.52K02:42:08 
 iShares High Dividend Equity FundHDV86.80+0.09%117.42K02:56:56 
 Guggenheim China TechnologyCQQQ58.90-2.11%116.64K02:54:08 
 Vanguard Mid-Cap ValueVOE106.79-0.12%116.61K02:55:13 
 Fidelity MSCI HealthCare IndexFHLC40.33+0.40%113.93K02:56:20 
 PowerShares Financial PreferredPGF18.93-0.05%111.43K02:57:12 
 PowerShares High Yield Corp BondPHB19.12-0.01%110.61K02:57:15 
 IQ ARB Merger ArbitrageMNA30.90+0.13%108.37K02:57:44 
 WisdomTree Emerging Markets High DividendDEM43.7690-0.73%106.55K02:53:22 
 iShares Russell MidcapIWR199.79-0.14%106.35K02:53:07 
 SPDR Lehman Short Term Mun. BondSHM48.66+0.02%104.02K02:54:40 
 iShares S&P Europe 350IEV47.09-0.32%103.66K02:51:02 
 Schwab US Large-Cap GrowthSCHG66.98-0.35%102.34K02:57:28 
 Mega Cap 300 GrowthMGK106.35-0.40%100.95K02:57:46 
 VanEck Vectors Fallen Angel High Yield BondANGL30.33-0.10%100.67K02:51:11 
 Teucrium WheatWEAT6.38+0.38%100.55K02:57:47 
 ETRACS Mon. Pay 2x Mortgage REITMORL18.44-0.32%99.76K02:48:07 
 FirstTrust ISE-Revere Natural GasFCG20.98-1.22%99.13K02:54:32 
 Direxion Daily Russia Bear 3XRUSS23.25+3.17%98.71K02:37:05 
 Schwab US Large-Cap ValueSCHV52.81+0.09%96.16K02:52:59 
 Global X/InterBolsa FTColombia 20GXG10.30-0.39%95.33K02:57:53 
 Schwab S-T US TreasurySCHO50.30+0.03%94.93K02:56:00 
 VanEck Vectors SteelSLX43.4270-0.08%94.83K02:02:35 
 SPDR Barclays MunicipalTFI49.26+0.08%94.42K02:55:49 
 Teucrium CornCORN17.40+0.40%94.34K02:56:02 
 SPDR DJ Wilshire REITRWR93.61-0.27%94.18K02:57:29 
 FirstTrust Cons. Staples AlphaDEXFXG45.70-0.20%92.88K02:51:18 
 iShares DJ Transport Average IndexIYT177.26-0.47%92.87K02:54:30 
 SPDR Lehman Intl Treasury BdBWX28.16+0.12%91.65K02:57:59 
 Vanguard Large-CapVV117.33-0.10%91.06K02:56:43 
 Mega Cap 300 ValueMGV73.17+0.16%89.43K02:42:47 
 FirstTrust Industrials AlphaDEXFXR37.76-0.59%88.94K02:48:19 
 SPDR S&P 500 GrowthSPYG31.63-0.28%87.83K02:31:54 
 iShares DJ US Energy Sector FundIYE36.87-0.46%87.54K02:52:37 
 ProShares Short 20+ Year TreasuryTBF22.23-0.34%87.16K02:47:52 
 Guggenheim SolarTAN22.2145-2.01%86.97K02:55:26 
 iShares MSCI Thailand IndexTHD86.660-1.78%86.66K02:50:41 
 Vanguard EnergyVDE91.96-0.47%86.32K02:57:39 
 SuperIncome PreferredSPFF12.45-0.06%85.76K02:53:27 
 SPDR KBW InsuranceKIE92.47+0.40%84.56K02:56:51 
 ProShares Ultra SilverAGQ35.3489+2.70%84.22K02:56:40 
 iShares US Basic MaterialsIYM98.12+0.24%83.43K02:45:16 
 Pwshr S&P 4XSLV46.60-0.36%83.37K02:57:31 
 iShares DJSU Regional Banks IndexIAT47.03+0.51%82.88K02:56:30 
 SPDR S&P Intl DividendDWX40.680.00%82.68K02:48:59 
 PowerShares Dynamic SemiconductorsPSI51.95-0.84%82.45K02:52:09 
 Schwab US TIPSSCHP55.29+0.13%81.48K02:47:51 
 SPDR Wilshire Global Real EstateRWO48.22-0.38%79.77K02:52:59 
 iShares MSCI Netherlands IndexEWN31.72-0.53%79.21K02:42:29 
 iShares MSCI GrowthEFG78.73-0.37%79.17K02:56:42 
 VanEck Vectors Rare Earth/Strategic MetalsREMX27.16+0.50%78.81K02:52:40 
 Schwab Fundamental Intl Sm CoFNDC35.12-0.62%78.66K02:51:39 
 SPDR S&P Aerospace & DefenseXAR81.48-0.35%78.16K02:52:12 
 iShares MSCI Russia Capped IndexERUS33.69-1.09%77.82K02:50:03 
 Vanguard FTSE All-Wld X US SmCpVSS115.96-0.67%77.71K02:43:32 
 ProShares S&P 500 AristocratsNOBL60.82-0.34%76.78K02:56:21 
 BulletShares 2018 Corp BondBSCI21.18-0.01%76.42K02:55:08 
 PowerShares db Energy FundDBE13.01-0.99%75.74K02:49:43 
 iShares DJ US TechIYW154.48-0.60%75.70K02:50:34 
 Vanguard Health CareVHT155.39+0.37%74.91K02:55:33 
 Direxion Daily HealthCare Bull 3XCURE48.64+1.54%74.77K02:56:57 
 Global X FTSE Argentina 20ARGT31.42-0.51%73.14K02:54:09 
 FirstTrust MorningstarFDL29.29+0.23%72.73K02:54:03 
 BulletShares 2020 Corp BondBSCK21.49+0.09%71.54K02:56:03 
 PowerShares Dynamic MediaPBS27.74-0.54%71.45K02:55:32 
 Guggenheim BulletShares 2021 C BdBSCL21.340.02%70.44K02:55:08 
 Nexpoint Credit Strategies FundNHF23.66-0.46%70.36K02:57:56 
 VanEck Pref Secs ex FinlsPFXF19.99+0.19%70.04K02:47:51 
 Guggenheim BulletShares 2022 C BdBSCM21.40+0.05%69.83K02:55:08 
 Schwab Intl Small-Cap EquitySCHC36.09-0.69%68.49K02:51:07 
 ProShares UltraShort MSCI BrazilBZQ8.92+2.17%67.17K02:55:20 
 PowerShares S&P EM Momentum PortEEMO20.64-1.36%66.95K02:57:12 
 Columbia EM ConsumerECON28.15-1.54%66.90K02:57:38 
 PowerShares Aerospace & DefensePPA52.37-0.12%66.73K02:56:51 
 Direxion Daily Real Estate Bull 3X SharesDRN23.2300-1.06%66.42K01:15:03 
 iShares MSCI Philippines Invest.EPHE37.50+0.37%66.30K02:57:07 
 iShares Cohen &Steers Realty MajorICF101.91-0.35%66.07K02:54:42 
 ALPS Sector Dividend DogsSDOG44.77+0.14%65.19K02:49:33 
 iShares NAREIT Real Estate 50USRT49.93-0.24%64.65K02:51:18 
 Fidelity MSCI Energy IndexFENY18.64-0.51%64.46K02:56:48 
 iShares S&P MidCap 400 GrowthIJK206.23-0.13%64.25K02:50:14 
 ProShares UltraSh. DJUBS Ntrl GasKOLD35.99+0.87%64.14K02:55:48 
 Global X Fertilizers/PotashSOIL10.17-0.29%63.90K02:45:33 
 Vanguard Long Term BondBLV94.130+0.32%62.39K02:29:06 
 iShares S&P Global Sector IndexIXC33.6991-0.15%62.16K02:48:32 
 iShares S&P SmallCap 600 ValuesIJS148.72-0.60%62.05K02:57:49 
 iPath DJ-UBS Commodity Index TRDJP23.57+0.11%60.50K02:56:54 
 iShares N.American Tech-SoftIGV150.95+0.82%60.44K02:41:42 
 WisdomTree Japan SmallCap FundDFJ75.62-0.59%59.90K02:53:08 
 SPDR S&P 500 ValueSPYV29.54+0.15%59.09K02:47:07 
 ProShares VIX Mid-Term FuturesVIXM23.71+0.17%59.08K02:51:28 
 PIMCO 0-5 Year High Y Corp BondHYS101.56-0.02%57.05K02:54:36 
 Schwab Intermediate-Term US Tr.SCHR53.83+0.09%56.80K02:28:05 
 PowerShares Listed Private EquityPSP12.85-0.70%56.29K02:57:56 
 S&P 500 High Quality PortfolioSPHQ29.36-0.00%56.19K02:56:42 
 Guggenheim BulletShares 2019 HY BdBSJJ24.680.02%55.88K02:57:14 
 FirstTrust Utilities AlphaDEX FundFXU27.33+0.41%55.16K02:53:49 
 FirstTrust DJ Global Select Div.FGD25.97+0.08%54.70K02:56:28 
 ProShares UltraShort SilverZSL30.510-2.74%54.69K02:50:02 
 Global X UraniumURA12.69-0.16%54.18K02:54:26 
 ETFS Silver Trust USSIVR16.81+1.39%53.87K02:26:19 
 Direxion Daily Russia Bull 3XRUSL51.73-3.45%53.45K02:56:28 
 Vanguard Mid-Cap GrowthVOT123.630.00%53.40K02:47:51 
 iShares S&P North Amer. Nat. Res.IGE33.14-0.45%52.62K02:46:00 
 BulletShares 2019 Corp BondBSCJ21.24+0.13%52.23K02:55:08 
 PIMCO 1-5 Year US TIPS Index FundSTPZ52.170.01%51.98K02:41:59 
 Global X MLP & Energy InfrsMLPX13.41-0.45%51.85K02:52:51 
 SPDR Wells Fargo Preferred StockPSK44.65+0.04%51.12K02:57:57 
 Direxion Daily MSCI India Bull 3X SharesINDL87.51-1.67%51.12K02:44:35 
 SPDR MSCI ACWI ex-USCWI38.44-0.38%50.05K02:56:03 
 SPDR S&P SemiconductorXSD67.30-0.97%49.78K02:47:31 
 FirstTrust Financials AlphaDEXFXO30.170.00%49.38K02:53:49 
 Vanguard Small-Cap GrowthVBK154.01-0.46%49.28K02:44:18 
 iShares NAREIT Mortgage REITsREM47.460.00%49.25K02:56:40 
 FirstTrust ISE Global Wind EnergyFAN13.420.06%49.21K02:33:40 
 iPath DJ-UBS Sugar Subindex TRSGG28.57+0.46%49.05K02:27:16 
 Guggenheim Global ShippingSEA11.88-1.29%48.88K02:54:56 
 PowerSh WilderHill Clean EnergyPBW4.780-0.62%48.88K02:25:00 
 PowerShares S&P MidCap Low VolXMLV44.75+0.04%48.15K02:56:22 
 iShares US UtilitiesIDU137.07+0.73%48.07K02:53:01 
 Global X Silver MinersSIL33.63+0.75%47.23K02:52:50 
 FlexShares Int Qual DivIQDF26.49-0.41%46.87K02:57:04 
 SPDR Barclays Intl Corp BondIBND34.73+0.22%46.69K02:57:59 
 iShares DJSU Financial ServicesIYG121.34-0.21%45.76K02:41:44 
 iShares Edge MSCI USA Quality FactorQUAL79.06-0.04%45.60K02:41:06 
 SPDR S&P PharmaceuticalsXPH43.09+0.72%45.41K02:52:00 
 Vanguard Consumer StaplesVDC138.67-0.54%44.19K02:56:56 
 iShares MSCI India Small CapSMIN47.12-0.81%43.59K02:42:32 
 PowerShares FT RAFI Emerging MrktPXH21.81-0.95%43.14K02:57:10 
 FirstTrust Cons. Discret. AlphaDEXFXD38.39+0.09%42.32K02:48:19 
 PowerSh. Dynamic Food & BeveragePBJ32.53+0.09%42.25K02:22:39 
 IQ Hedge Multi-Strategy TrackerQAI30.0628-0.19%41.97K02:50:38 
 DB Gold Double ShortDZZ5.4800-1.42%41.71K02:29:33 
 Fidelity MSCI Indust IndexFIDU36.93-0.02%41.58K02:56:31 
 FlexShares Quality DividendQDF42.93-0.00%40.87K02:56:06 
 Vanguard TelecomVOX91.68+0.46%39.98K02:52:59 
 iShares Core Growth AllocAOR45.14-0.15%39.93K02:55:44 
 Vanguard IndustrialsVIS135.94-0.03%39.88K02:49:11 
 Direxion Daily Real Estate Bear 3X SharesDRV10.523+0.90%39.67K02:30:31 
 Guggenheim China SMLCapHAO30.01-2.16%39.65K02:42:18 
 iShares S&P MidCap 400 Value IndexIJJ153.94-0.06%39.55K02:51:58 
 JPMorgan Diver RetJPIN58.84-0.30%39.33K02:53:49 
 WisdomTree Emerging Mrkt SmallCapDGS49.41-0.75%39.17K02:45:26 
 Guggenheim BulletShares 2020 HY BdBSJK24.91+0.10%38.43K02:35:24 
 SPDR Barclays Capital TIPSIPE56.48+0.12%38.36K02:56:42 
 SPDR DJ STOXX 50FEU35.72-0.16%38.28K02:47:29 
 BulletShares 2018 High Y Corp BondBSJI25.290.00%38.20K02:41:21 
 PowerShares db Base Metals FundDBB18.59+0.41%37.78K02:53:51 
 Vanguard UtilitiesVPU120.51+0.76%37.60K02:57:21 
 iShares DJ US Oil&Gas Exp. & Prod.IEO57.68-0.74%37.52K02:40:11 
 PowerShares db USD Index BearishUDN22.25+0.20%37.41K02:53:58 
 iShares US TelecomIYZ30.60+0.07%37.34K02:45:14 
 SPDR S&P ChinaGXC105.14-1.94%37.17K02:28:20 
 VanEck Vectors International High Yield BondIHY25.84+0.27%36.56K02:51:50 
 PowerSh. Dynamic PharmaceuticalsPJP66.29+0.50%36.01K02:46:53 
 ETRACS Alerian MLP Index ETNAMU17.19-0.06%35.90K02:52:57 
 iShares Core Aggressive AllocAOA54.10-0.29%35.53K02:35:51 
 iShares Edge MSCI Min Vol GlobalACWV82.67+0.06%35.53K02:48:22 
 Total Return Exchange-Traded FundBOND106.48-0.06%34.51K02:53:27 
 PowerShares Dynamic LargeCap ValuePWV38.26+0.26%34.49K02:54:44 
 iShares Global High Y Corp BondGHYG51.41+0.51%34.30K02:43:32 
 WisdomTree MidCap Dividend FundDON100.88+0.05%34.22K02:51:36 
 Direxion Daily Natural Gas Bull 2XGASL20.80-3.61%34.07K02:54:38 
 ProShares - Ultra Oil & GasDIG34.30-0.84%34.06K02:32:08 
 WisdomTree High DividendDHS71.18+0.10%33.49K02:57:38 
 United States Brent Oil Fund LPBNO15.32-1.54%33.15K02:09:09 
 PowerShares Insured CA Mun. BondPWZ26.29-0.23%33.14K02:29:55 
 Build America Bond PortfolioBAB30.54+0.04%33.03K02:51:23 
 FirstTrust Health Care AlphaDEXFXH68.19+0.51%33.00K02:55:59 
 Rydex S&P 500 Pure GrowthRPG102.23-0.07%32.26K02:43:11 
 MSCI Frontier 100FM31.74+0.35%32.22K02:55:52 
 VanEck Vectors BDC IncomeBIZD17.28+0.18%32.15K02:56:24 
 Oppenheimer Ultra Div RevenueRDIV34.61+0.12%31.34K02:45:48 
 United States 12 Month OilUSL18.19-1.09%31.15K02:56:39 
 ELEMENTS Rogers Intl CommodityRJI5.110.00%31.09K02:56:19 
 VanEck Vectors Morningstar Wide MoatMOAT40.73+0.29%30.66K02:56:23 
 SPDR S&P Intl SmallCapGWX35.06-0.64%30.58K02:50:07 
 BulletShares 2017 Corp BondBSCH22.600.00%30.46K02:47:54 
 ProShares Ultra TechnologyROM79.54-1.24%30.28K02:16:15 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP18.59+3.91%30.28K02:44:01 
 Global X China FinancialsCHIX17.67-2.27%30.25K02:03:07 
 Morningstar DM X US Factor TiltTLTD67.61-0.27%29.38K02:39:21 
 VanEck Vectors India Small-CapSCIF59.09-0.88%29.29K02:52:19 
 Powershares FTSE RAFI US 1000PRF108.42-0.01%29.10K02:56:23 
 Global X SuperDividend USDIV25.57+0.26%28.93K02:48:35 
 WisdomTree Trust SmallCap DividendDES85.01-0.36%28.86K02:32:50 
 Vanguard MaterialsVAW131.71+0.27%28.21K02:48:22 
 Rydex CurrencyShares JPYFXY85.310+0.27%27.66K02:43:11 
 Global X FTSE Norway 30NORW13.62+0.20%27.52K02:56:06 
 Fidelity MSCI Materials IndexFMAT33.80+0.13%27.26K02:53:14 
 FirstTrust IPOX-100FPX65.18-0.55%27.22K02:51:19 
 VanEck Vectors-Investment Grade Floating RateFLTR25.28+0.08%27.16K02:56:45 
 SPDR Lehman Interm. Term TreasuryITE59.91+0.03%27.12K02:41:00 
 iShares EM High Yield BondEMHY51.020.01%26.88K01:58:54 
 Rydex S&P 500 Pure ValueRPV62.53+0.24%26.67K02:46:03 
 FirstTrust Technology AlphaDEXFXL49.44-0.42%26.61K02:52:41 
 iShares Core Moderate AllocAOM38.12+0.04%26.60K02:52:49 
 PowerShares S&P 500 High BetaSPHB39.98-0.48%26.59K02:38:59 
 Claymore China Real EstateTAO30.14-2.46%26.40K02:50:19 
 Fidelity MSCI Telecom SvcsFCOM32.12+0.38%26.12K02:52:10 
 CEF Income Composite PortfolioPCEF24.13-0.02%25.99K02:42:48 
 PureFunds ISE Jnr Slvr Sm Cp MnrSILJ11.720.00%25.91K02:57:15 
 Global X Copper MinersCOPX26.37-0.83%25.89K02:51:15 
 AdvisorShares Newfleet Mult-SectMINC48.720.01%25.60K02:46:58 
 ProShares Short MSCI Emerging MrktEUM18.69+1.05%25.58K02:55:48 
 iShares Russell Microcap IndexIWC94.81-0.45%25.53K02:56:16 
 PowerShares Glbl S/T Hi Yld BdPGHY24.35-0.08%25.44K02:57:36 
 iShares EM Local Currency BondLEMB48.16+0.27%25.40K02:56:23 
 WisdomTree Europe SmallCap Div.DFE69.52-0.86%25.01K02:54:17 
 VanEck Vectors ChinaAMC A-SharePEK46.79-0.91%25.00K02:10:29 
 FirstTrust Materials AlphaDEX FundFXZ41.40+0.20%24.94K02:52:07 
 iShares 10+ Year Credit Bond FundCLY62.30+0.13%24.76K02:57:45 
 ETFS Physical Platinum SharesPPLT88.19+0.22%24.72K02:52:47 
 Rydex S&P Equal Weight EnergyRYE53.51-0.69%24.59K02:41:22 
 Oppenheimer Large Cap RevenueRWL48.35+0.16%24.50K02:56:30 
 iShares Core Conser. AllocAOK34.65-0.01%23.99K02:57:07 
 Fidelity MSCI Utilities IndexFUTY35.63+0.63%23.81K02:51:44 
 WisdomTree MidCap Earnings FundEZM37.59-0.13%23.77K02:56:02 
 PowerShares S&P EM Low VolatilityEELV24.66-0.44%23.72K02:56:01 
 Vanguard S&P 500 GrowthVOOG131.34-0.24%23.50K02:40:40 
 Invesco S&P Intl Dev Low Vol.IDLV33.54+0.09%23.50K02:57:38 
 iShares Edge MSCI USA Value FactorVLUE78.73-0.29%23.45K02:56:01 
 iShares US HealthcareIYH175.91+0.45%23.43K02:52:00 
 SPDR S&P Emerging Markets SmallCapEWX50.54-0.44%23.31K02:47:29 
 PowerShares Dynamic Build & Const.PKB32.18+0.57%23.23K02:51:19 
 Guggenheim S&P Global WaterCGW35.14+0.40%23.17K02:41:09 
 Fidelity MSCI Cons Staples IndFSTA32.49-0.52%22.93K02:53:24 
 WisdomTree Intl SmallCap FundDLS74.60-0.66%22.75K02:48:21 
 BulletShares 2017 High Y Corp BondBSJH25.700.02%22.73K02:07:40 
 iShares S&P Sh.Term Nat. Muni BondSUB105.96+0.02%22.69K02:42:15 
 FirstTrust Amex BiotechFBT125.05-0.86%22.68K02:34:41 
 ProShares UltraShort Oil & GasDUG43.48+0.86%22.17K02:31:34 
 SPDR S&P TelecomXTL68.93-0.45%22.06K02:02:54 
 iShares S&P Global TechnologyIXN146.66-0.55%22.04K02:56:53 
 SPDR S&P Global Natural ResourcesGNR46.68+0.02%21.78K02:46:59 
 VanEck Vectors AMT-Free Short MunicipalSMB17.57-0.06%21.75K02:40:15 
 ProShares Ultra Xinhua China 25XPP78.91-4.15%21.50K02:51:09 
 PowerShares DB Gold X2 LongDGP24.8800+1.10%20.97K01:34:16 
 WisdomTree LargeCap Dividend FundDLN88.43+0.07%20.94K02:46:47 
 ProShares Ultra Real EstateURE65.45-0.20%20.80K02:29:00 
 iShares Russell Top 200 GrowthIWY69.32-0.20%20.55K02:55:33 
 iPath DJ-UBS Cotton TR Sub-IndexBAL44.50-0.17%20.49K00:13:51 
 S&P 500 BuyWrite PortfolioPBP22.32-0.01%20.34K02:52:50 
 iShares DJSU Oil Equipment & Serv.IEZ32.54-1.66%20.29K02:28:56 
 iShares S&P Cali Muni BondCMF59.54+0.07%20.27K02:55:29 
 iShares S&P Global HealthCareIXJ114.56+0.27%20.21K02:48:24 
 iShares MSCI AustriaEWO23.94-0.52%20.17K02:20:55 
 iShares MSCI PeruEPU41.2133-0.43%20.12K02:36:35 
 Direxion Daily Mid Cap Bull 3XMIDU41.86-0.86%20.11K02:53:14 
 ProShares Credit Suisse 130/30CSM63.38+0.09%20.11K02:55:41 
 Rogers Intl Commodity AgricultureRJA6.07+0.56%20.06K01:17:59 
 VanEck Vectors Mortgage REIT IncomeMORT25.12-0.13%20.04K02:35:59 
 FlexShares STOXX Gbl Brd InfrsNFRA48.18+0.23%19.60K02:53:20 
 ALPS RiverFront Strat IncomeRIGS25.39+0.11%19.59K02:42:19 
 Arrow Dow Jones Global YieldGYLD18.47+0.29%19.50K02:57:21 
 Vanguard Consumer Disc.VCR144.65-0.04%19.24K02:46:56 
 MSCI Emerging Markets SmlCp FundEEMS50.75-0.28%19.23K02:37:27 
 MSCI Global Metals&Mining Prod.PICK32.05-0.34%19.21K02:41:52 
 FirstTrust S&P REIT Index FundFRI23.54-0.32%19.18K02:48:38 
 iShares Inter. Gov./Credit BondGVI110.74+0.01%19.07K02:51:33 
 VanEck Vectors Russia Small-CapRSXJ43.30-0.67%19.03K02:27:10 
 SPDR S&P Emerging Markets DividendEDIV30.90-0.64%18.94K02:48:38 
 VanEck Vectors CoalKOL14.9502-0.07%18.82K02:43:34 
 Guggenheim Frontier MrktFRN14.730.01%18.60K01:34:08 
 PowerSh. Dynamic LargeCap GrowthPWB39.91-0.21%18.37K02:16:47 
 Fidelity MSCI Cons DiscretFDIS36.19-0.03%18.28K02:55:58 
 iShares DJSU Medical Devices IndexIHI171.12+0.52%18.10K02:56:33 
 WisdomTree Continuous CommodityGCC18.97+0.56%18.03K02:54:49 
 db X-trackers MSCI Ger Hgd EqDBGR28.37-0.60%17.99K02:40:24 
 ProShares Ultra FinancialsUYG116.42-0.21%17.95K02:32:00 
 Guggenheim S&P Global Div. Opp.LVL11.09-0.18%17.76K01:34:37 
 iPath DJ AIG Nickel TR Sub- IndexJJN14.1199+1.00%17.74K19/10 
 SPDR S&P 600 Small Cap ValueSLYV126.77-0.56%17.16K02:50:25 
 iShares Barclays 0-5 Y TIPS BondSTIP100.32+0.05%17.16K02:52:55 
 iShares Dow Jones U.S.IYY127.93-0.20%17.13K01:54:48 
 ProShares UltraShort YenYCS74.35-0.63%17.12K19/10 
 iShares S&P - Global 100IOO89.90-0.35%17.06K02:55:28 
 WisdomTree International EquityDWM55.01-0.21%17.03K02:56:01 
 WCM/BNY Mellon Focused Growth ADRAADR56.74-0.80%16.99K02:57:03 
 iShares FTSE NAREIT ResidentialREZ63.61-0.19%16.86K02:38:08 
 SPDR Barclays 1-10 Year TIPSTIPX19.51+0.11%16.77K02:51:53 
 Rydex S&P Equal Weight TechnologyRYT138.83-0.19%16.57K02:32:27 
 PowerShares Russell Midcap Pure ValuePXMV30.68+0.03%16.57K02:44:13 
 Oppenheimer Small Cap RevenueRWJ67.34-0.53%16.45K02:57:19 
 PowerShares DB Agriculture X2 LongDAG2.923-0.55%16.33K02:44:48 
 Vanguard Extended Duration Tre.EDV118.50+0.52%16.31K02:57:22 
 UltraPro Short 20+ Year TreasuryTTT25.77-1.26%16.19K02:53:53 
 Columbia India ConsumerINCO43.65-1.26%16.19K02:38:40 
 iShares Emerging Markets DividendDVYE42.05-0.76%16.16K02:46:25 
 Proshares Ultra GoldUGL40.0200+1.09%16.16K02:45:29 
 ETRACS Business Dev. CompanyBDCS21.21-0.44%16.09K01:58:11 
 Guggenheim S&P Spin-OffCSD51.12-0.80%15.93K02:57:42 
 ALPS Int Sector Div DogsIDOG28.43-0.00%15.70K02:52:44 
 UltraShort MSCI Emerging MarketsEEV9.14+2.32%15.60K01:42:01 
 Guggenheim Multi-Asset IncomeCVY21.75-0.07%15.56K02:39:12 
 Vanguard S&P Small-Cap 600VIOO136.13-0.41%15.54K02:48:11 
 FirstTrust ISE ChindiaFNI38.73-1.50%15.36K02:22:51 
 Direxion Daily Retail Bull 3XRETL25.73-1.09%15.21K02:19:57 
 Rydex S&P Equal Weight FinancialRYF41.84+0.07%14.97K02:54:22 
 Mega Cap 300MGC87.75-0.09%14.94K02:26:09 
 iShares Morningstar Large CoreJKD153.58-0.19%14.85K02:46:26 
 Rydex CurrencyShares GBP Tr.FXB127.94-0.32%14.85K02:44:48 
 SPDR MS TechnologyXNTK81.21-0.03%14.74K02:56:06 
 United States Gasoline Fund LPUGA29.03-0.88%14.43K02:50:05 
 Teucrium SoybeanSOYB18.68+0.42%14.42K02:37:46 
 iBoxx 5-Y Target Dur. TIPSTDTF25.04+0.16%14.36K02:48:19 
 Etfs Physical Swiss Gold SharesSGOL124.75+0.52%14.28K01:31:03 
 SPDR Citi International Government Inflation-ProteWIP57.29+0.24%14.14K02:48:06 
 VanEck Vectors AMT-Free Long MunicipalMLN20.29+0.22%14.09K02:44:47 
 PowerShares - Global Clean EnergyPBD12.99-1.52%14.03K02:38:49 
 ProShares Inv Grd-Intr Rt HdgdIGHG77.050.01%13.90K02:31:34 
 Columbia India InfrastructureINXX14.94-1.07%13.68K02:12:20 
 FlexShares Quality Div DefQDEF42.13-0.07%13.53K02:24:14 
 Global X Top Guru HoldingsGURU28.52-0.73%13.15K02:02:33 
 iShares MSCI BRICBKF43.95-1.51%13.07K02:48:43 
 PowerShares FTSE RAFI DM X USPXF44.57-0.34%13.07K02:44:18 
 iBoxx 3-Y Target Dur. TIPSTDTT24.54+0.06%13.01K02:39:25 
 Vanguard S&P Mid-Cap 400IVOO122.56-0.13%12.86K02:52:16 
 Managed Futures Strategy FundWDTI38.87-0.38%12.74K02:49:45 
 iPath DJ-UBS Copper Subindex TRJJC36.20-0.28%12.71K02:48:01 
 Rydex CurrencyShares CADFXC79.05-0.11%12.21K01:21:34 
 WisdomTree SmallCap Earnings FundEES35.19-0.45%12.12K02:20:53 
 VanEck Vectors Unconventional Oil & GasFRAK14.38-0.83%11.98K02:56:53 
 iShares Lehman 10-20 Y Tr. BondTLH136.82+0.22%11.94K02:56:16 
 FirstTrust ISE WaterFIW46.47+0.18%11.93K02:39:30 
 iPath Pure Beta CocoaCHOC31.58+3.40%11.74K02:30:15 
 ProShares UltraPro Financial Select SectorFINU87.14-1.48%11.39K00:47:15 
 Direxion Latin America 3X BullLBJ35.55-2.76%11.36K01:24:10 
 SPDR Barclays Short Term Intl BondBWZ31.92+0.13%11.31K02:18:02 
 PowerShares Dynamic Energy E&PPXE20.09-0.91%11.20K02:26:37 
 FlexShares Int Qual Div DynIQDY28.13-0.32%11.17K01:56:56 
 Global X MSCI PortugalPGAL12.66+0.55%10.84K02:17:18 
 Schwab Fund US Broad MarketFNDB35.44-0.11%10.80K02:44:15 
 WisdomTree Intl MidCap DividendDIM67.25-0.38%10.73K02:40:21 
 UnitedStates Commodity Index FundsUSCI40.13-0.28%10.59K02:53:07 
 PIMCO Investment Grade Corp BondCORP105.66+0.11%10.31K02:03:39 
 ETFS Physical Palladium SharesPALL91.56+0.04%10.26K02:28:57 
 Morningstar US Market Factor TiltTILT106.82-0.51%10.23K01:43:29 
 Direxion All Cap Ins Sent ShrsKNOW41.44-0.12%10.21K02:39:23 
 SPDR Barclays EM Local BondEBND29.75+0.24%10.15K02:53:06 
 WisdomTree Dividend X FinancialsDTN85.67+0.05%10.07K02:44:55 
 Direxion NQ-100 Equal WeightedQQQE41.82-0.20%10.04K02:56:37 
 Guggenheim Mid-Cap CoreCZA64.17+0.06%9.85K02:21:17 
 PowerShares India PortfolioPIN24.86-0.62%9.84K02:16:45 
 SPDR Nuveen S&P High Y Mun. BondHYMB56.05+0.09%9.82K02:48:04 
 iShares US Cons. ServicesIYC165.00-0.09%9.80K02:48:33 
 WisdomTree Intl Real Estate FundDRW31.89-0.93%9.79K02:43:17 
 iShares S&P Global Telecom.IXP59.93+0.27%9.77K02:52:22 
 iShares Core 10Y US BdILTB64.03+0.09%9.74K02:53:11 
 MSCI Japan Small CapSCJ74.70-0.64%9.63K02:18:18 
 PowerShares S&P Int Dev Qual PortIDHQ23.7190-0.04%9.57K01:45:05 
 SPDR S&P Emerging Asia PacificGMF102.14-0.93%9.47K02:52:59 
 Rydex S&P Equal Weight Cons. Stap.RHS122.43-0.28%9.42K02:16:52 
 PowerShares db G10 Curr. HarvestDBV23.83-0.84%9.42K02:56:45 
 iShares KLD 400 SocialDSI94.84+0.02%9.38K02:33:11 
 MSCI Global Silver Miners FundSLVP10.99+1.10%9.37K02:41:09 
 iShares S&P Global FinancialIXG67.67-0.13%9.33K02:48:46 
 iShares S&P Global MaterialsMXI66.62+0.17%9.28K02:44:26 
 Guggenheim MSCI Global TimberCUT30.74-0.31%9.28K02:47:36 
 Oppenheimer Mid Cap RevenueRWK57.70-0.10%9.28K02:57:48 
 iShares S&P Intl Preferred StockIPFF18.92-0.21%9.26K02:50:53 
 VanEck Vectors IsraelISRA29.81-0.53%9.19K02:28:02 
 Vanguard S&P Small-Cap 600 ValueVIOV128.14-0.71%9.16K02:38:05 
 iShares MSCI BelgiumEWK21.55-0.48%9.06K02:54:06 
 iShares Emerging Markets Corp BondCEMB51.44-0.15%9.03K02:57:54 
 PowerShares Fund. Invest Corp BondPFIG25.72+0.08%9.02K02:52:49 
 ProShares Short High YieldSJB23.09+0.13%8.81K02:42:11 
 iPath DJ-UBS Grains Subindex TRJJG25.60+0.40%8.81K02:55:47 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ117.34+0.51%8.75K02:25:12 
 Rydex S&P Equal Weight Health CareRYH177.78+0.42%8.70K00:48:28 
 VanEck Vectors AgribusinessMOO59.65-0.45%8.66K02:56:57 
 Vanguard S&P Mid-Cap 400 GrowthIVOG127.87-0.10%8.55K02:55:18 
 PowerShares Russell Top 200 Pure GrowthPXLG43.90-0.05%8.51K02:55:16 
 ProShares UltraShort Semicon.SSG11.91+0.97%8.46K02:20:24 
 SPDR S&P 400 Mid Cap GrowthMDYG150.23-0.13%8.36K02:56:42 
 Peritus High YieldHYLD36.220.00%8.23K02:22:51 
 Guggenheim Defensive EquityDEF44.91-0.07%8.16K02:26:19 
 iShares Barclays CMBS Bond FundCMBS51.50+0.08%7.92K02:56:23 
 BlackRock MuniAssets Closed FundMUA15.31-0.04%7.88K01:32:22 
 iShares MSCI Denmark Cap Inv. MrktEDEN68.26-0.34%7.80K02:53:18 
 Guggenheim S&P 500 Top 50XLG181.22-0.26%7.79K02:49:11 
 Rydex CurrencyShares AUD TrustFXA78.76+0.32%7.67K02:41:21 
 Guggenheim Raymond James SB-1 EqRYJ41.02-0.60%7.52K02:02:31 
 SPDR Russell 2000 Low VolSMLV97.02-0.35%7.48K02:29:38 
 SPDR S&P TransportationXTN59.89-0.55%7.46K02:57:36 
 Rydex CurrencyShares Swiss FrancFXF96.93+0.57%7.33K01:54:05 
 SPDR S&P 600 Small Cap GrowthSLYG229.01-0.50%7.22K02:46:02 
 ProShares Ultra EuroULE17.11+0.66%7.20K02:31:29 
 Global X China MaterialsCHIM21.21-2.69%7.03K02:51:08 
 PowerShares Dynamic Leisure & Ent.PEJ42.01-0.66%6.98K02:42:23 
 iShares Goldman Sachs TechnologyIGM160.02-0.50%6.77K02:48:46 
 db X-trackers Muni Infras RevnRVNU27.00+0.10%6.76K02:47:47 
 FirstTrust EPRA/NAREIT Global REFFR45.62-0.26%6.76K01:55:05 
 VanEck Vectors AfricaAFK23.60-0.30%6.74K02:57:46 
 db-X MSCI EM Currency-Hedged EQDBEM23.91-1.00%6.71K02:18:04 
 IQ ARB Global Resources ETFGRES27.22-0.42%6.63K02:20:26 
 SPDR S&P Global DividendWDIV68.67-0.16%6.62K02:56:09 
 Direxion Daily SK Bull 3X ShrsKORU53.60-2.55%6.53K00:23:19 
 iShares MSCI Germany Small CapEWGS61.09-1.13%6.47K02:34:09 
 Global X Nigeria IndexNGE21.87+0.32%6.43K01:03:38 
 iShares Russell Top 200IWL58.73-0.12%6.43K02:47:25 
 iShares DJSU Pharmaceutical IndexIHE157.76+0.10%6.42K01:49:15 
 Franklin Short Dur US GovFTSD96.25+0.04%6.42K02:50:45 
 First Trust Morningstar Futs StratFMF46.56-0.58%6.40K02:33:32 
 SPDR S&P 600 Small CapSLY130.36-0.76%6.37K01:29:48 
 SPDR Mortgage Backed BondMBG26.240.00%6.30K02:05:47 
 ProShares UltraShort GoldGLL70.482-1.30%6.29K00:19:52 
 ProShares UltraSh. Lehman 7-10 YPST21.32-0.31%6.24K02:42:52 
 WisdomTree Intl LargeCap DividendDOL49.94-0.28%6.22K02:29:55 
 Alps Janus Velocity Vol Hgd Lr CpSPXH34.82-0.51%6.17K00:15:33 
 Cambria Global ValueGVAL25.25-0.26%6.17K02:47:56 
 iShares US Cons. GoodsIYK121.78-0.57%6.14K02:16:27 
 Vanguard S&P Mid-Cap 400 ValueIVOV118.09-0.28%6.07K02:45:57 
 IQ Global Oil Small CapIOIL10.28-2.24%6.06K01:56:12 
 Vanguard S&P 500 ValueVOOV105.20+0.10%6.00K02:42:31 
 ProShares UltraShort Real EstateSRS29.82+0.07%5.97K02:57:26 
 ProShares UltraShort TechnologyREW18.62+1.27%5.95K00:03:32 
 PowerShares db Precious MetalsDBP38.34+0.68%5.83K02:48:27 
 SPDR Multi-Asset Real ReturnRLY25.390.02%5.81K02:24:14 
 iShares 2019 AMTFree Muni TermIBMH25.52+0.07%5.79K02:41:27 
 iShares S&P Global Cons.Discr.RXI102.88-0.32%5.74K02:55:26 
 Oppenheimer Fin RevenueRWW65.18+0.09%5.70K02:44:46 
 Direxion Daily Natural Gas Related Bear 3XGASX32.12+3.27%5.66K02:33:59 
 ProShares Short FinancialsSEF12.19+0.18%5.61K02:54:07 
 ProShares Ultra MSCI Emerging MrktEET87.52-2.24%5.58K02:35:44 
 PowerSh. Dynamic Biotech & GenomePBE48.82-0.65%5.57K01:41:34 
 Guggenheim S&P SmallCap 600 EWEWSC52.53-0.30%5.57K02:47:45 
 SPDR Issuer Scored Corp BondCBND32.45+0.12%5.45K02:39:48 
 VanEck Vectors CEF Municipal IncomeXMPT27.12-0.02%5.43K01:45:58 
 PowerShares Intl Corp BondPICB27.11+0.26%5.40K01:33:32 
 iShares US Broker DealersIAI57.27-0.74%5.35K02:33:52 
 Physical Pr. Metals Basket Sh.GLTR64.33+0.78%5.22K02:29:41 
 WisdomTree Total Dividend FundDTD89.12-0.20%5.13K01:43:01 
 ProShares Ultra 20+ Year TreasuryUBT81.6484+0.99%5.12K02:55:42 
 MSCI Global Agri. Producers FundVEGI28.44-0.35%5.10K02:28:42 
 iShares MSCI Israel Cap Inv. MrktEIS49.80-0.26%5.09K02:07:21 
 Rydex S&P Smallcap 600 Pure ValueRZV69.63-0.63%5.08K02:29:24 
 iShares Asia/Pacific Dividend 30DVYA49.68-0.51%5.03K01:16:07 
 SPDR S&P 400 Mid Cap ValueMDYV99.71-0.08%5.00K02:42:14 
 IQ Global Agribusiness Small CapCROP35.16-0.67%5.00K02:37:47 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO13.83-0.50%4.98K19/10 
 ProShares Ultra MidCap400MVV111.92-1.10%4.96K01:03:07 
 Short Real EstateREK16.000.06%4.90K02:28:34 
 iShares Barclays Agency BondAGZ113.56+0.05%4.85K02:28:23 
 WisdomTree Intl Dividend Top 100DOO42.97-0.12%4.75K02:31:21 
 SPDR S&P Health Care EquipmentXHE63.07-0.25%4.74K02:10:11 
 iShares KLD Select Social IndexSUSA106.70-0.11%4.73K02:33:09 
 PShares FTSE RAFI DM X-US Sml MidPDN33.28-0.36%4.72K02:40:23 
 VanEck Vectors PolandPLND20.43-0.85%4.70K01:14:28 
 SPDR MSCI ACWI IMIACIM76.25-0.44%4.70K02:27:07 
 iShares Int High Yield BondHYXU53.71+0.24%4.70K01:37:10 
 Morningstar EM Factor TiltTLTE57.50-1.07%4.58K02:40:13 
 Pimco 15+ Year US TIPS Index FundLTPZ66.93+0.43%4.56K02:46:57 
 FlexShares Quality Div DynamicQDYN42.210.01%4.54K02:49:08 
 Vanguard S&P Small-Cap 600 GrowthVIOG141.62-0.29%4.54K02:44:11 
 ProSh.UltraShort Consumer GoodsSZK15.12+1.14%4.49K02:27:36 
 iShares S&P Global Con. Stap.KXI103.05-0.81%4.41K02:48:33 
 ProShares Ultra Basic MaterialsUYM67.77-0.29%4.39K00:39:13 
 MSCI Ireland Capped Invest. MrktEIRL45.83+0.09%4.34K01:30:00 
 iShares iBds Mar 2018 Corp TrmIBDB25.58+0.04%4.32K02:21:51 
 VanEck Vectors EgyptEGPT29.86+0.54%4.24K02:55:18 
 Barclays ETN FI Enhanced Europe 50FEEU130.45-0.36%4.18K19/10 
 iShares Morningstar Mid Core IndexJKG177.31+0.08%4.12K02:44:37 
 PowerShares Insured NY Mun. BondPZT24.70+0.14%4.06K02:17:26 
 PowerShares Cleantech PortfolioPZD41.96-0.42%4.04K02:57:46 
 iPath Pure Beta CoffeeCAFE11.81+2.21%3.99K02:00:59 
 PIMCO Inter Muni Bond ActiveMUNI53.92+0.13%3.99K02:31:35 
 iShares DJSU Health Care ProvidersIHF145.73+0.12%3.96K01:37:47 
 SPDR BofA Crossover Corp BondCJNK26.70-0.02%3.96K02:48:33 
 WisdomTree International High DividendDTH44.00-0.20%3.95K02:05:39 
 VanEck Vectors Brazil Small-CapBRF25.24-0.94%3.94K02:12:58 
 ProShares UltraShort FinancialsSKF23.190.01%3.93K02:52:21 
 Spdr Ssga UlULST40.31+0.05%3.90K01:25:48 
 Barron's 400BFOR40.10-0.24%3.80K02:44:42 
 ProShares Short MidCap400MYY11.80+0.68%3.73K01:08:56 
 ProShares Short 7-10 Year TreasuryTBX28.13-0.07%3.67K01:46:57 
 Global X FTSE Nordic 30GXF24.43+0.12%3.63K02:33:12 
 FirstTrust DJ Select MicroCapFDM47.18-0.30%3.60K02:43:31 
 db X-trackers MSCI AP x JPN Hgd EqDBAP28.56-1.14%3.60K19/10 
 Global X Gold ExplorersGOEX22.97+0.19%3.60K02:47:09 
 PowerShares Dynamic Oil ServicesPXJ9.19-1.34%3.57K02:36:33 
 iShares Morningstar Large GrowthJKE148.89-0.14%3.57K02:38:36 
 iShares S&P NY MuniNYF56.24+0.14%3.46K02:14:47 
 PowerShares DB Crude Oil X2 ShortDTO120.50+1.61%3.42K01:11:46 
 ProShares Ultra MSCI JapanEZJ118.88-0.20%3.39K00:28:10 
 iShares DJSU InsuranceIAK65.59+0.47%3.38K01:55:23 
 WisdomTree Global ex US Quality Dividend GrowthDNL57.57-0.66%3.37K02:28:52 
 iPath DJ-UBS Natural Gas Subin. TRGAZ0.2850+1.75%3.34K00:18:15 
 PowerShares db Gold FundDGL40.98+0.51%3.29K01:29:24 
 VanEck Vectors High Income MLPYMLP24.000-0.21%3.19K00:24:27 
 iShares 2018 AMTFree Muni TermIBMG25.45-0.08%3.16K02:56:28 
 ProShares UltraShort Health CareRXD30.19-0.98%3.12K02:02:25 
 ProShares Ultra SemiconductorsUSD110.40-1.07%3.11K02:10:38 
 WisdomTree Dreyfus China YuanCYB25.60+0.20%3.08K02:54:17 
 SPDR Russell 1000 Low VolLGLV90.14+0.07%3.07K01:40:02 
 iShares MSCI WorldURTH85.36-0.25%3.07K02:16:21 
 PowerShares Russell 2000 Pure ValuePXSV30.22-0.49%3.04K02:52:15 
 Rogers Intl Commodity MetalRJZ8.61-0.60%3.00K19/10 
 SPDR Global AllocationGAL37.29-0.40%2.93K01:47:30 
 iShares MSCI Colombia CappedICOL14.61-0.41%2.91K01:13:52 
 VanEck Vectors High Income Infrastructure MLPYMLI13.67+0.26%2.86K00:47:18 
 iShares Goldman Sachs NetworkIGN46.00-0.33%2.86K02:08:42 
 FlexShares Int Qual Div DfnsvIQDE25.36-0.46%2.83K19/10 
 Shares JPX-Nikkei 400JPXN62.18-0.13%2.81K00:20:17 
 Guggenheim BIRCEEB37.27-1.10%2.79K02:38:23 
 PowerShares Dynamic SoftwarePSJ64.39-0.14%2.77K02:46:13 
 DJ High Yield Select 10 ETNDOD21.41+0.77%2.76K02:00:23 
 PowerShares DB Base Metals X2 LongBDD9.540+0.95%2.72K00:56:31 
 iShares Aaa - A Rated Corp BondQLTA52.85+0.10%2.70K02:43:02 
 Rydex S&P Midcap 400 Pure GrowthRFG147.24-0.49%2.70K02:36:40 
 Columbia Beyond BRICsBBRC18.17-0.05%2.70K01:32:54 
 IQ US Real Estate Small CapROOF27.60-0.34%2.69K02:04:24 
 ProShares Ultra 7-10 Year TreasuryUST58.26+0.36%2.68K02:05:22 
 iShares Russell Top 200 ValueIWX50.58+0.07%2.67K02:48:46 
 Barclays ETN + Shiller CAPE ETNCAPE111.37-0.27%2.63K01:28:30 
 iShares S&P Global UtilitiesJXI51.92+0.61%2.62K02:48:33 
 Rydex S&P Equal Weight Cons. Dis.RCD92.37-0.54%2.56K00:19:32 
 iShares MSCI Norway Cap Inv. MrktENOR26.14-0.01%2.54K19/10 
 ALPS Equal Sector WeightEQL67.04-0.10%2.53K02:31:11 
 Direxion Daily Jpn Bull 3X ShaJPNL66.94-1.44%2.49K01:04:42 
 iShares Morningstar Small CoreJKJ166.97-0.43%2.43K02:13:50 
 iShares MSCI USA Equal WeightedEUSA52.90-0.30%2.39K01:46:30 
 PIMCO 1-3 Year US Treasury IndexTUZ50.56+0.05%2.37K02:41:43 
 UBS ETRACS Bloomberg CMCIUCI14.90+2.57%2.37K00:00:36 
 iShares iBds Mar 2020 Corp TrmIBDC26.25+0.05%2.30K02:52:44 
 iShares MSCI Global Energy Prod.FILL20.23-0.14%2.21K02:34:54 
 PowerShares VRDO Tax Free WeeklyPVI24.900.01%2.21K01:49:39 
 QuantShares US Market NeutralCHEP24.95-1.38%2.20K00:49:32 
 SPDR S&P Health Care ServicesXHS59.60+1.02%2.13K02:12:20 
 ProShares UltraPro Short Financial Select SectorFINZ10.35+2.99%2.05K19/10 
 iShares MSCI - KokusaiTOK63.22-0.17%2.02K02:51:18 
 Rydex S&P Equal Weight UtilitiesRYU88.39+0.65%2.02K01:38:15 
 DB Commodity X2 LongDYY2.515+3.52%2.00K19/10 
 iShares S&P Global IndustrialsEXI89.96-0.04%1.96K02:27:50 
 WisdomTree Australia Dividend FundAUSE57.51+0.31%1.90K19/10 
 WisdomTree EM Local DebtELD38.61+0.10%1.87K01:19:52 
 iShares MSCI China Small CapECNS51.76-2.06%1.85K19/10 
 PowerShares Russell Top 200 Pure ValuePXLV37.70+0.09%1.74K02:47:22 
 KraneShares Zacks New ChinaKFYP41.46-3.16%1.72K02:44:12 
 PowerShares Russell Top 200 Equal WeightEQWL50.71+0.13%1.72K02:54:15 
 Rydex S&P Equal Weight IndustrialsRGI113.57-0.59%1.68K01:50:07 
 AdvisorShares Wilshire BuybackTTFS67.85+0.10%1.66K02:46:21 
 Short FTSE/Xinhua ChinaYXI20.09+2.39%1.61K19/10 
 Chinese Yuan Dim Sum BondDSUM23.26+0.07%1.60K02:07:49 
 Janus Velocity Tail Risk Hgd Lg CpTRSK30.07-0.13%1.59K00:20:10 
 Guggenheim S&P MidCap 400 EWEWMC61.62-0.02%1.57K02:47:43 
 ProShares Ultra Health CareRXL89.20+0.69%1.57K02:05:08 
 iShares Morningstar Small ValueJKL146.63-0.70%1.52K01:05:53 
 Morgan St. Cushing MLP HighMLPY6.94+0.62%1.52K00:37:39 
 iShares Morningstar Large ValueJKF101.270.00%1.51K02:38:12 
 Rydex S&P Equal Weight MaterialsRTM106.07+0.10%1.51K01:49:59 
 VanEck Vectors Global Alternative EnergyGEX61.13-1.58%1.50K01:29:29 
 Cambria Shareholder YieldSYLD35.90-0.13%1.50K02:56:29 
 PowerShares Russell 2000 Pure GrowthPXSG30.65-0.99%1.49K01:55:44 
 WisdomTree Global High DividendDEW47.59+0.04%1.45K01:51:14 
 SPDR KBW Capital MarketsKCE53.24-1.01%1.45K01:04:15 
 VanEck Vectors Natural ResourcesHAP35.82-0.37%1.42K02:26:49 
 Rydex S&P Smallcap 600 Pure GrowthRZG110.15-0.26%1.42K02:43:17 
 ALPS Alerian Energy InfraENFR22.87-0.12%1.37K02:57:28 
 Guggenheim China All-CapYAO34.56-1.85%1.33K19/10 
 VanEck Vectors IndonesiaIDX23.69-0.55%1.28K02:21:01 
 UltraPro MidCap400UMDD99.70-2.26%1.27K19/10 
 VanEck Vectors GamingBJK41.97-0.18%1.27K02:26:29 
 iShares S&P Developed X US Prop.WPS38.69-0.73%1.25K01:30:50 
 EcoLogical StrategyHECO42.71-0.19%1.25K02:55:51 
 ProShares Hedge ReplicationHDG45.04-0.13%1.22K01:20:05 
 WisdomTree Dreyfus Emerging Curr.CEW19.00+0.09%1.21K02:41:06 
 ProShares UltraShort MSCI EuropeEPV32.08+0.58%1.17K01:36:51 
 Direxion Developed Markets Bull 3XDZK78.41-0.94%1.17K01:46:10 
 SPDR S&P Software & ServicesXSW67.23-0.58%1.15K01:06:00 
 iShares Morningstar Mid GrowthJKH191.73-0.66%1.15K19/10 
 WisdomTree Earnings 500 FundEPS88.62-0.40%1.13K02:11:31 
 ETRACS DJ-UBS Commodity Index TRDJCI15.55-0.07%1.10K02:43:01 
 Guggenheim Canada Energy IncomeENY8.44-0.04%1.08K19/10 
 Ultra MSCI BrazilUBR85.30-2.29%1.08K02:52:16 
 PowerShares Zacks Micro CapPZI19.27-1.44%1.07K01:59:22 
 PowerShares Russell Midcap Pure GrowthPXMG39.32-0.60%1.07K01:47:14 
 iPath DJ-UBS Livestock TR SubIndexCOW23.72+0.06%1.04K19/10 
 ProShares Short MSCI EAFEEFZ26.04+0.25%1.03K02:52:25 
 PowerShares Dynamic RetailPMR33.57-0.25%1.00K02:23:35 
 PowerShares Dynamic NetworkingPXQ45.29-0.85%1.00K19/10 
 Short Term Municipal Bond StrategySMMU50.47+0.02%0.99K02:33:18 
 FirstTrust Value Line 100 FundFVL22.84-0.76%0.93K01:40:04 
 WisdomTree Low P/E FundEZY77.20-0.28%0.91K00:07:07 
 Pimco Broad US TIPS Index FundTIPZ57.95+0.12%0.91K02:22:11 
 SPDR FTSE/Macquarie GI 100GII52.66-0.12%0.90K02:19:47 
 Rydex S&P Midcap 400 Pure ValueRFV65.11-0.03%0.89K02:34:58 
 iShares iBds Mar 2023 Corp TrmIBDD26.72+0.22%0.87K02:00:43 
 WisdomTree Asia Pacific X JapanAXJL68.54-0.93%0.79K19/10 
 FirstTrust ISE Glb Engnrg & ConstFLM57.23-0.56%0.79K01:56:02 
 iShares Edge MSCI USA Size FactorSIZE80.46-0.13%0.72K01:27:52 
 iPath GSCI TR IndexGSP14.00-0.60%0.72K19/10 
 SPDR DJ Global TitansDGT81.77-0.14%0.72K00:56:05 
 PowerShares Global EM Infr.PXR37.12-0.79%0.71K01:58:09 
 United States Heating Oil Fund LPUHN16.81-1.23%0.71K19/10 
 Daily 20 Year Plus Tr. Bear 1XTYBS20.20-0.80%0.70K19/10 
 Direxion Developed Markets Bear 3XDPK13.30+1.51%0.66K19/10 
 United States Copper Index FundCPER20.37-0.10%0.64K00:12:35 
 Cambria Foreign Shareholdr YldFYLD25.55-0.35%0.64K19/10 
 ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL67.46-0.38%0.61K19/10 
 IQ Canada Small CapCNDA18.32-0.63%0.60K19/10 
 US Market Rotation StrategyHUSE39.76+0.05%0.58K01:36:58 
 PowerShares XTF: Dynamic MarketPWC92.27-0.24%0.55K01:39:53 
 Direxion Daily Mid Cap Bear 3XMIDZ15.62+0.75%0.55K02:16:46 
 ProShares Ultra MSCI EAFEEFO126.97-0.50%0.54K01:44:04 
 PowerShares db Silver FundDBS26.18-0.03%0.51K19/10 
 SPDR Income AllocationINKM33.35-0.01%0.51K02:15:14 
 WisdomTree Dreyfus Brazilian RealBZF18.95+0.64%0.50K01:57:53 
 ProShares UltraShort Basic Mat.SMN14.56-0.20%0.50K00:37:04 
 ALPS Coh.&Ste. Global Realty Maj.GRI44.91-0.67%0.49K02:09:39 
 PowerSh. RAFI Asia Pacific X-JapanPAF58.42-0.24%0.48K01:13:44 
 iPath MSCI India Index ETNINP82.64-0.53%0.47K01:11:02 
 PowerShares Russell 2000 Equal WeightEQWS42.13-0.26%0.46K00:26:55 
 iShares Morningstar Small GrowthJKK171.93-0.68%0.45K02:25:42 
 ProShares Short SmallCap600SBB35.66+0.40%0.44K01:29:57 
 Rogers Intl Commodity EnergyRJN2.463-1.46%0.43K02:39:40 
 ProShares Ultra Consumer GoodsUGE44.92-1.70%0.41K01:45:48 
 Columbia EM Quality DividendHILO15.26-0.67%0.40K02:33:16 
 IQ Australia Small CapKROO18.88+0.53%0.40K19/10 
 WisdomTree Total EarningsEXT90.78-0.49%0.36K19/10 
 iShares MSCI Finland Cap Inv. MrktEFNL40.90+0.31%0.35K01:39:02 
 UltraPro Short MidCap400SMDD12.01+1.76%0.34K19/10 
 iShares iBds Mar 2020 Corp exFinclIBCD24.63-0.08%0.31K19/10 
 Ready Access Variable Income FundRAVI75.53-0.06%0.22K00:23:58 
 PowerShares S&P500 Down HdgPHDG26.56-0.28%0.21K01:59:11 
 Barclays ETN+ S&P VEQTOR ETNVQT151.96+0.03%0.20K01:55:06 
 IQ CPI Inflation HedgedCPI27.56+0.05%0.20K00:37:57 
 Market Vectors-2X Short Euro ETNDRR50.83-0.64%0.20K02:41:21 
 GS S&P GSCI Enhanced Commodity TRGSC21.75-0.28%0.19K00:12:31 
 AlphaClone Alternative AlphaALFA41.70-0.97%0.16K19/10 
 iPath DJ-UBS Energy TR Sub-IndexJJE5.59+3.63%0.16K02:54:57 
 iPath DJ-UBS Platinum TR Sub-IndexPGM18.73-1.62%0.10K02:01:48 
 ETRACS Alerian Natural Gas MLPMLPG23.77-1.82%0.10K19/10 
 IQ Hedge Macro TrackerMCRO26.34-0.22%0.10K01:51:00 
 PowerS. WilderHill Prog. EnergyPUW26.39-0.86%0.10K00:52:57 
 iPath GEMS Asia 8AYT40.85-0.33%0.10K00:23:57 
 Ultra MSCI EuropeUPV56.94+0.08%0.10K00:01:49 
 iShares iBds Mar 2018 Corp exFinclIBCC24.610.02%0.10K01:38:44 
 FirstTrust Australia AlphaDEX FundFAUS32.62-0.11%0.10K01:22:22 
 PowerShares DB Base Metals ShortBOS18.280%015/09 
 SPDR S&P World ex-USGWL31.160%014/10 
 LocalShares Nashville AreaNASH26.960.00%018/10 
 UBS ETRACS Bloomberg CMCI FoodFUD18.590.00%005:00:00 
 PowerShares DB Base Metals X2 ShortBOM10.000.00%018/10 
 SPDR Russell 1000ONEK119.750%014/10 
 iPath Pure Beta AgricultureDIRT30.140.00%018/10 
 iPath DJ-UBS Pr. Metals TR SubIn.JJP58.230.00%017/10 
 DB Agriculture LongAGF10.510.00%018/10 
 ProShares Global Listed PrvtPEX42.660.00%004:59:59 
 VanEck Vectors Emerging Markets Aggregate BondEMAG21.950%017/10 
 iPath Global CarbonGRN9.540.00%001:45:00 
 iShares iBds Mar 2023 Corp exFinclIBCE24.520.00%002:00:00 
 ProShares UltraShort MSCI EAFEEFU24.630%020/09 
 iPath GEMS IndexJEM30.000%009/10 
 iPath Optimized Currency CarryICI40.000%013/10 
 iPath Pure Beta Broad CommodityBCM27.760.00%004:07:00 
 AdvisorShares Madrona IntlFWDI30.610.00%004:08:30 
 PowerShares DB Crude Oil LongOLO4.380.00%018/10 
 Global X China IndustrialsCHII16.060.00%018/10 
 iPath DJ-UBS Agric. Subindex TRJJA30.920.00%004:15:00 
 CurrencyShares Chinese Renminbi TrFXCH74.760%014/10 
 iPath Pure Beta Crude OilOLEM15.300%014/10 
 United States Short Oil FundDNO65.500.00%002:02:00 
 WisdomTree Asia Local Debt FundALD45.490.00%004:05:00 
 SPDR Russell Small Cap CompSMD97.060%014/10 
 VanEck Vectors RetailRTH81.320.00%004:25:00 
 STAR Global Buy-WriteVEGA30.270.00%004:01:00 
 VanEck Vectors Uranium+Nuclear EnergyNLR53.180.00%004:32:00 
 UBS ETRACS Long Platinum TRPTM9.950.00%000:06:00 
 Market Vectors Renminbi/USDCNY43.450.00%004:19:00 
 Rydex CurrencyShares Swedish KronaFXS117.260.00%005:00:00 
 ProShares MergerMRGR35.740.00%004:59:59 
 Teucrium Agricultural FundTAGS22.550%012/10 
 AdvisorShares Global BondFWDB26.220.00%004:08:30 
 Deutsche Bank Commodity X2 ShortDEE80.000%006/06 
 UltraShort Australian DollarCROC45.560%018/10 
 ProShares Short EuroEUFX40.600.00%018/10 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.310%028/09 
 SPDR S&P 1500 Value TiltVLU96.820%016/10 
 SPDR Russell 2000TWOK88.430%014/10 
 QuantShares US Mrkt Neut SizeSIZ20.260%011/10 
 iPath DJ-UBS Aluminum TR Sub-IndexJJU18.560.00%000:48:00 
 Global X FTSE ASEAN 40ASEA15.860.00%018/10 
 Guggenheim Intl Mul.-Asset IncomeHGI17.240.00%001:58:00 
 DB Commodity ShortDDP46.000%018/10 
 PowerShares DB Crude Oil ShortSZO87.890.00%014/09 
 SPDR DJ Wilshire Total MarketTHRK190.270%013/10 
 ProShares UltraShort IndustrialsSIJ18.630.00%018/10 
 Market Vectors-Indian Rupee/USDINR40.990.00%002:52:00 
 ProShares UltraShort Consumer Ser.SCC28.420.00%006/10 
 SPDR Barclays Srt Term Trsy BdSST30.120%014/10 
 SPDR S&P Emerging MarketsGMM74.870%014/10 
 iPath DJ Ind. Metals TR SubIndexJJM28.830.00%003:12:00 
 DB Gold ShortDGZ13.810.00%004:41:00 
 ProShares Ultra SmallCap600SAA93.740.00%000:16:00 
 ProShares Ultra IndustrialsUXI66.480.00%004:59:00 
 PowerShares S&P Int Dev Momentum PortIDMO27.310.00%002:26:00 
 ProShares Ultra Telecom. ProSharesLTL46.870.00%018/10 
 ProShares UltraShort MidCap400MZZ20.500.00%002:41:00 
 ProShares Ultra UtilitiesUPW49.310.00%018/10 
 ProShares Ultra Consumer ServicesUCC68.870.00%000:36:00 
 ProShares Short Oil & GasDDG24.970.00%004:43:00 
 VanEck Vectors Pre-Refunded MunicipalPRB24.550%017/10 
 iShares Lehman Gov./Credit BondGBF114.440.00%018/10 
 Morningstar Wide Moat Focus ETNWMW28.410.00%003:38:00 
 PowerShares Russell Midcap Equal WeightEQWM46.030.00%018/10 
 ProShares RAFI Long/ShortRALS37.500.00%004:40:00 
 ProShares UltraShort SmallCap600SDD16.790.00%018/10 
 ProShares UltraShort UtilitiesSDP24.510.00%004:47:00 
 SPDR S&P 1500 Momentum TiltMMTM108.980.00%018/10 
 Direxion Daily 7-10 Yr Trsry Br 1XTYNS28.090%017/10 
 SPDR Short Term Corp BondSCPB30.650%013/10 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH18.660%004/10 
 Wilshire Micro-CapWMCR33.990.00%004:54:00 
 S&P 500 Dynamic VIX ETNXVZ23.200.00%004:54:00 
 SPDR Long Term Credit BondLWC42.310%013/10 
 Global X China EnergyCHIE11.710.00%017/10 
 Short Basic MaterialsSBM18.940.00%026/09 
 QuantShares US Market Neutral Mom.MOM24.050%018/10 
 SPDR Barclays Aggregate BondBNDS57.810%014/10 
 SPDR Barclays Interm. Term BondITR34.560%013/10 
 SPDR Lehman Long Term TreasuryTLO72.550%014/10 
 Guggenheim InsiderNFO60.220.00%018/10 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL79.150.00%002:30:00 
 Claymore CEF GS Connect ETNGCE16.960.00%018/10 
 UBS ETRACS CMCI Livestock TRUBC18.860.00%002:30:00 
 Meidell Tactical AdvantageMATH32.300.00%004:59:00 
 iPath Seasonal Natural GasDCNG17.730.00%003:29:00 
 UnitedStates 12 M. Natural Gas Fu.UNL9.940.00%004:59:00 
 VanEck Vectors Environmental ServicesEVX86.710.00%003:06:00 
 ProShares Ultra YenYCL57.530.00%005:00:00 
 ProShares UltraShort MSCI JapanEWV29.250.00%001:32:00 
 UBS ETRACS CMCI Gold TRUBG32.060%006/10 
 iPath Inv. S&P500 VIX ShTerm Fut.XXV38.020.00%028/09 
 ELEMENTS MLCX Grains Index TRGRU3.5300.00%018/10 
 IQ Hedge Market Neutral TrackerQMN25.580.00%004:49:00 
 Columbia India Small CapSCIN20.570.00%004:32:00 
 PowerShares Active US Real EstatePSR80.710.00%000:11:00 
 QuantShares US Mkt Neut Anti-BetaBTAL19.460.00%018/10 
 Global X Next Emer & FrontierEMFM23.420.00%002:52:00 
 AdvisorShares Madrona DomesticFWDD50.990.00%005:00:00 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD44.460.00%001:46:00 
 Direxion Daily Bond Mtkt Bear 1XSAGG31.030%014/10 
 ETRACS 1xMon. Sh. Al. MLP Infr. TRMLPS12.170.00%013/10 
 db X-trackers MSCI Brazil Hgd EqDBBR12.200.00%018/10 
 iShares MSCI U.K. Small CapEWUS41.850.00%004:59:59 
 UBS ETRACS CMCI Silver TRUSV22.480.00%017/10 
 Wilshire US REITWREI47.540.00%004:14:00 
 iPath DJ-UBS Softs TR Sub-IndexJJS30.040.00%018/10 
 iPath Pure Beta SugarSGAR21.560.00%007/10 
 iPath DJ-UBS Tin TR Sub-IndexJJT45.730.00%003:37:00 
 Rydex MSCI EM EQ WeightEWEM33.990.00%004:48:00