金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
アメリカ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 ETF Trust | SPY | 415.26 | +2.45% | 82.70M | 04:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 6.42 | +11.27% | 61.45M | 04:59:59 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 25.26 | +12.07% | 53.28M | 04:59:59 | ||
| iShares H/Y Corporate Bond | HYG | 80.19 | +0.89% | 52.39M | 04:59:59 | ||
| ProShares Short S&P500 | SH | 15.13 | -2.45% | 45.10M | 04:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 35.57 | +1.69% | 43.36M | 04:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 14.21 | -5.83% | 36.74M | 04:59:59 | ||
| ProShares Short QQQ | PSQ | 13.23 | -3.22% | 31.51M | 04:59:59 | ||
| iShares MSCI EM | EEM | 42.05 | +1.15% | 30.41M | 04:59:59 | ||
| ARK Innovation | ARKK | 45.41 | +6.52% | 29.90M | 04:59:59 | ||
| iShares Russell 2000 | IWM | 187.64 | +2.69% | 24.14M | 04:59:59 | ||
| Invesco Senior Loan | BKLN | 21.13 | +0.48% | 22.53M | 04:59:59 | ||
| iShares Silver Trust | SLV | 20.36 | +0.25% | 22.17M | 04:59:59 | ||
| KraneShares CSI China Internet | KWEB | 27.81 | +1.42% | 20.65M | 04:59:59 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 30.94 | +0.72% | 20.58M | 04:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 88.53 | +1.83% | 18.48M | 04:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 15.97 | -7.53% | 17.59M | 04:59:59 | ||
| iShares MSCI Brazil Index | EWZ | 35.72 | +0.62% | 17.38M | 04:59:59 | ||
| Consumer Staples Select Sector SPDR | XLP | 75.00 | +1.16% | 16.88M | 04:59:59 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 21.07 | -7.30% | 16.80M | 04:59:59 | ||
| SPDR S&P Biotech | XBI | 71.09 | +3.83% | 14.62M | 04:59:59 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 43.20 | +0.26% | 14.24M | 04:59:59 | ||
| SPDR - Health Care | XLV | 134.02 | +1.66% | 13.62M | 04:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 42.710 | -4.96% | 13.51M | 04:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 43.04 | +1.08% | 13.42M | 04:59:59 | ||
| iShares MSCI Eafe Index Fund | EFA | 70.43 | +1.21% | 13.37M | 04:59:59 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 40.140 | -11.95% | 12.14M | 04:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 32.51 | +0.37% | 11.80M | 04:59:59 | ||
| Direxion Daily China Bull 3X | YINN | 3.86 | +2.39% | 11.75M | 04:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 99.28 | +0.94% | 11.62M | 04:59:59 | ||
| SPDR Select Sector - Utilities | XLU | 75.37 | +1.56% | 11.60M | 04:59:59 | ||
| Vanguard Europe Pacific | VEA | 45.72 | +1.24% | 11.41M | 04:59:59 | ||
| ProShares UltraShort QQQ | QID | 22.28 | -6.62% | 11.08M | 04:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 47.28 | +7.38% | 10.91M | 04:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 66.28 | +1.14% | 10.58M | 04:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 51.87 | +1.13% | 10.23M | 04:59:59 | ||
| Direxion Energy Bear 3X Shares | ERY | 3.71 | -3.89% | 9.93M | 04:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 36.56 | -8.03% | 9.91M | 04:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 45.53 | +8.10% | 9.43M | 04:59:59 | ||
| iShares Inv G Bond | LQD | 115.29 | +0.52% | 9.25M | 04:59:59 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 89.01 | +7.45% | 8.98M | 04:59:59 | ||
| Industrial Sector SPDR Trust | XLI | 95.47 | +2.05% | 8.66M | 04:59:59 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 21.72 | +1.40% | 8.06M | 04:59:59 | ||
| SPDR Select Sector - Technology | XLK | 141.46 | +3.38% | 8.05M | 04:59:59 | ||
| SPDR Consumer Discr. Select Sector | XLY | 153.76 | +3.43% | 7.61M | 04:59:59 | ||
| iShares Latin America 40 Index | ILF | 28.82 | +1.48% | 7.54M | 04:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 17.79 | -3.79% | 6.91M | 04:59:59 | ||
| US Natural Gas Fund | UNG | 29.58 | -0.50% | 6.81M | 04:59:59 | ||
| SPDR Materials Select Sector | XLB | 87.36 | +2.34% | 6.71M | 04:59:59 | ||
| ProShares Ultra QQQ | QLD | 51.00 | +6.63% | 6.63M | 04:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.74 | +0.78% | 6.32M | 04:59:59 | ||
| iShares MSCI Canada | EWC | 37.62 | +1.59% | 6.02M | 04:59:59 | ||
| iShares MSCI Australia Index | EWA | 24.95 | +2.13% | 5.93M | 04:59:59 | ||
| iShares Dow Jones Us | IYR | 100.36 | +2.68% | 5.91M | 04:59:59 | ||
| ProShares UltraPro Short Dow30 | SDOW | 30.44 | -5.23% | 5.85M | 04:59:59 | ||
| Invesco Preferred | PGX | 13.01 | +2.12% | 5.78M | 04:59:59 | ||
| SPDR S&P Retail | XRT | 67.51 | +1.89% | 5.73M | 04:59:59 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 157.04 | +3.99% | 5.71M | 04:59:59 | ||
| SPDR KBW Regional Banking | KRE | 64.30 | +1.56% | 5.70M | 04:59:59 | ||
| Direxion Daily Technology Bull 3X | TECL | 39.94 | +10.09% | 5.66M | 04:59:59 | ||
| iShares Core Total US Bond Market | AGG | 104.13 | +0.16% | 5.49M | 04:59:59 | ||
| ProShares Ultra S&P500 | SSO | 54.55 | +4.92% | 5.27M | 04:59:59 | ||
| U.S. Global Jets | JETS | 20.60 | +2.74% | 5.09M | 04:59:59 | ||
| Vanguard REIT | VNQ | 100.30 | +2.68% | 4.98M | 04:59:59 | ||
| iShares COMEX Gold Trust | IAU | 35.23 | +0.09% | 4.70M | 04:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 44.82 | +2.82% | 4.54M | 04:59:59 | ||
| Vanguard MSCI EU | VGK | 59.97 | +1.23% | 4.50M | 04:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 62.37 | +5.18% | 4.40M | 04:59:59 | ||
| Vanguard Total Stock Market | VTI | 208.07 | +2.53% | 4.37M | 04:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 18.19 | +0.83% | 4.25M | 04:59:59 | ||
| ARK Genomic Revolution | ARKG | 33.64 | +5.42% | 4.13M | 04:59:59 | ||
| iShares MSCI Mexico Index | EWW | 53.16 | +2.29% | 4.11M | 04:59:59 | ||
| SPDR S&P Metals & Mining | XME | 55.59 | +1.78% | 4.09M | 04:59:59 | ||
| ishares S&P 500 | IVV | 417.25 | +2.50% | 4.06M | 04:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 15.800 | -8.09% | 4.00M | 04:59:59 | ||
| Vanguard S&P 500 | VOO | 381.80 | +2.51% | 3.86M | 04:59:59 | ||
| SPDR Gold Shares | GLD | 172.85 | +0.05% | 3.84M | 04:59:59 | ||
| iShares Barclays US Treasury Bond | GOVT | 24.22 | -0.33% | 3.81M | 04:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 24.71 | -0.36% | 3.74M | 04:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 65.43 | +1.41% | 3.74M | 04:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 39.87 | +0.50% | 3.66M | 04:59:59 | ||
| Direxion Energy Bull 3X Shares | ERX | 72.45 | +3.60% | 3.55M | 04:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.80 | +0.42% | 3.50M | 04:59:59 | ||
| ProShares Short VIX S-T Fut | SVXY | 49.58 | +2.02% | 3.49M | 04:59:59 | ||
| iShares MSCI India | INDA | 41.36 | +0.68% | 3.47M | 04:59:59 | ||
| iShares S&P National Mun Bond | MUB | 108.28 | +0.37% | 3.40M | 04:59:59 | ||
| iShares S&P SmallCap 600 Index | IJR | 102.40 | +2.33% | 3.32M | 04:59:59 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 52.39 | +0.02% | 3.32M | 04:59:59 | ||
| Vanguard S-T Bond | BSV | 77.74 | +0.08% | 3.28M | 04:59:59 | ||
| iShares MSCI 香港 | EWH | 22.13 | +1.79% | 3.26M | 04:59:59 | ||
| iShares Barclays TIPS Bond Fund | TIP | 119.79 | +0.32% | 3.20M | 04:59:59 | ||
| Teucrium Wheat | WEAT | 11.580 | +2.03% | 3.19M | 04:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 150.34 | +2.29% | 3.19M | 04:59:59 | ||
| Schwab International Equity | SCHF | 35.05 | +1.27% | 3.15M | 04:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 56.04 | +2.06% | 3.13M | 04:59:59 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.46 | -0.02% | 2.96M | 04:59:59 | ||
| Schwab US Large-Cap | SCHX | 49.21 | +2.50% | 2.87M | 04:59:59 | ||
| SPDR Portfolio S&P 500 | SPLG | 48.86 | +2.47% | 2.83M | 04:59:59 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 33.45 | +0.12% | 2.81M | 04:59:59 | ||
| Direxion Daily China Bear 3X | YANG | 15.72 | -2.12% | 2.80M | 04:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 51.80 | -11.15% | 2.77M | 04:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 332.07 | +1.72% | 2.76M | 04:59:59 | ||
| Vanguard FTSE All World X US | VEU | 54.73 | +1.22% | 2.75M | 04:59:59 | ||
| iShares DJSU Home Construction | ITB | 60.95 | +1.99% | 2.74M | 04:59:59 | ||
| Direxion Daily Technology Bear 3X | TECS | 38.920 | -10.14% | 2.72M | 04:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 27.16 | -0.22% | 2.68M | 04:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 36.06 | +1.12% | 2.66M | 04:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 40.69 | +1.70% | 2.65M | 04:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 92.33 | +2.53% | 2.64M | 04:59:59 | ||
| Vanguard Total World Stock Index | VT | 94.01 | +2.02% | 2.61M | 04:59:59 | ||
| SPDR S&P Homebuilders | XHB | 63.22 | +2.03% | 2.60M | 04:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 44.96 | +1.42% | 2.58M | 04:59:59 | ||
| SPDR S&P World ex-US | SPDW | 32.60 | +1.24% | 2.57M | 04:59:59 | ||
| iShares MSCI Japan | EWJ | 58.34 | +0.60% | 2.55M | 04:59:59 | ||
| ProShares Short Russell2000 | RWM | 23.78 | -2.78% | 2.43M | 04:59:59 | ||
| Invesco DB Commodity | DBC | 29.00 | +1.19% | 2.42M | 04:59:59 | ||
| Schwab US Dividend Equity | SCHD | 79.12 | +1.55% | 2.41M | 04:59:59 | ||
| iShares MSCI Eurozone | EZU | 42.07 | +1.59% | 2.41M | 04:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 57.31 | +3.37% | 2.39M | 04:59:59 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 43.20 | +0.79% | 2.34M | 04:59:59 | ||
| Schwab US TIPS | SCHP | 58.57 | +0.24% | 2.31M | 04:59:59 | ||
| United States Oil Fund | USO | 85.46 | +1.03% | 2.31M | 04:59:59 | ||
| Vanguard Value Index Fund | VTV | 145.25 | +1.59% | 2.30M | 04:59:59 | ||
| SPDR Barclays Long Term Treasury | SPTL | 34.28 | +0.26% | 2.30M | 04:59:59 | ||
| Schwab S-T US Treasury | SCHO | 49.59 | 0.00% | 2.27M | 04:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.17 | +0.08% | 2.23M | 04:59:59 | ||
| Direxion Daily Jr Gld Mnrs Bear 3X | JDST | 9.65 | -1.03% | 2.20M | 04:59:59 | ||
| SPDR KBW Bank | KBE | 49.27 | +1.52% | 2.20M | 04:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 30.15 | +0.60% | 2.20M | 04:59:59 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 21.01 | -1.87% | 2.19M | 04:59:59 | ||
| Sprott Physical Silver | PSLV | 7.560 | +0.13% | 2.18M | 04:59:59 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.70 | 0.03% | 2.13M | 04:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 21.40 | -5.27% | 2.08M | 04:59:59 | ||
| Schwab U.S. REIT | SCHH | 23.14 | +2.62% | 2.07M | 04:59:59 | ||
| MSCI South Korea Cap | EWY | 67.60 | +1.56% | 2.06M | 04:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.27 | -0.08% | 2.05M | 04:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 26.06 | +1.24% | 2.01M | 04:59:59 | ||
| iShares MSCI UK | EWU | 33.21 | +0.48% | 1.99M | 04:59:59 | ||
| iShares MSCI Value | EFV | 49.90 | +0.69% | 1.97M | 04:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 16.34 | -5.33% | 1.90M | 04:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.90 | +0.56% | 1.85M | 04:59:59 | ||
| Schwab US Broad Market | SCHB | 48.78 | +2.52% | 1.81M | 04:59:59 | ||
| iShares U.S. Energy | IYE | 46.69 | +2.08% | 1.80M | 04:59:59 | ||
| ProShares Short High Yield | SJB | 18.30 | -0.71% | 1.79M | 04:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 74.20 | +1.85% | 1.79M | 04:59:59 | ||
| Vanguard High Dividend Yield | VYM | 112.14 | +1.44% | 1.78M | 04:59:59 | ||
| iShares S&P 500 Growth | IVW | 66.14 | +3.33% | 1.75M | 04:59:59 | ||
| iShares Expanded Tech-Software | IGV | 291.64 | +3.44% | 1.74M | 04:59:59 | ||
| Vanguard Growth Index Fund | VUG | 245.00 | +3.47% | 1.73M | 04:59:59 | ||
| iShares Russell 1000 Growth | IWF | 239.47 | +3.33% | 1.71M | 04:59:59 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 15.66 | -0.63% | 1.71M | 04:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 55.88 | +0.09% | 1.66M | 04:59:59 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 40.06 | +1.91% | 1.64M | 04:59:59 | ||
| iShares Core Dividend Growth | DGRO | 51.69 | +1.69% | 1.64M | 04:59:59 | ||
| Invesco DB Agriculture | DBA | 22.42 | +0.63% | 1.63M | 04:59:59 | ||
| ダイレクション・日次・金融サービス・ブル・3倍 | FAS | 91.28 | +5.25% | 1.63M | 04:59:59 | ||
| iShares Russell 1000 Value | IWD | 160.89 | +1.82% | 1.62M | 04:59:59 | ||
| Alerian MLP | AMLP | 40.34 | +1.74% | 1.62M | 04:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 99.72 | 0.00% | 1.60M | 04:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 49.41 | +0.67% | 1.55M | 04:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 63.38 | +3.56% | 1.53M | 04:59:59 | ||
| iShares GSCI Commodity-Indexed | GSG | 25.25 | +1.04% | 1.50M | 04:59:59 | ||
| iShares S&P Midcap 400 | IJH | 253.64 | +2.31% | 1.49M | 04:59:59 | ||
| iShare MSCI Germany | EWG | 27.36 | +1.45% | 1.48M | 04:59:59 | ||
| iShares Russell Midcap | IWR | 72.88 | +2.56% | 1.48M | 04:59:59 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 116.56 | -1.36% | 1.48M | 04:59:59 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 14.10 | +0.64% | 1.47M | 04:59:59 | ||
| ProShares Short 20+ Year Treasury | TBF | 19.45 | -0.26% | 1.43M | 04:59:59 | ||
| Global X Uranium | URA | 22.19 | +1.93% | 1.41M | 04:59:59 | ||
| iShares Short Maturity Bond | NEAR | 49.46 | +0.06% | 1.41M | 04:59:59 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 17.81 | +2.77% | 1.39M | 04:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 37.52 | +0.91% | 1.38M | 04:59:59 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 31.85 | +0.89% | 1.34M | 04:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 27.01 | +0.22% | 1.32M | 04:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 24.06 | +1.91% | 1.32M | 04:59:59 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.45 | +0.03% | 1.29M | 04:59:59 | ||
| iShares Floating Rate Note Fund | FLOT | 50.37 | -0.06% | 1.26M | 04:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 34.37 | +1.54% | 1.25M | 04:59:59 | ||
| UltraPro Short Russell2000 | SRTY | 56.720 | -8.18% | 1.24M | 04:59:59 | ||
| iShares Core MSCI Europe | IEUR | 51.21 | +1.19% | 1.24M | 04:59:59 | ||
| iShares High Dividend Equity Fund | HDV | 109.88 | +1.09% | 1.22M | 04:59:59 | ||
| iShares Core Conser. Alloc | AOK | 36.13 | +0.67% | 1.22M | 04:59:59 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 27.75 | +0.73% | 1.21M | 04:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 48.02 | +0.90% | 1.20M | 04:59:59 | ||
| Vanguard Information Tech | VGT | 364.06 | +3.48% | 1.19M | 04:59:59 | ||
| Schwab US Small-Cap | SCHA | 43.58 | +2.54% | 1.19M | 04:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 30.11 | +0.10% | 1.18M | 04:59:59 | ||
| iShares Russell Midcap Growth | IWP | 87.15 | +3.45% | 1.17M | 04:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 37.62 | +2.40% | 1.17M | 04:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 24.18 | +0.58% | 1.15M | 04:59:59 | ||
| iShares Russell 1000 | IWB | 228.96 | +2.52% | 1.14M | 04:59:59 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 29.00 | +3.57% | 1.13M | 04:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 154.80 | +1.88% | 1.10M | 04:59:59 | ||
| ProShares Short Dow30 | DOG | 33.79 | -1.72% | 1.10M | 04:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 147.94 | +2.69% | 1.09M | 04:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 53.24 | +0.26% | 1.08M | 04:59:59 | ||
| iShares MSCI Chile | ECH | 30.70 | +2.54% | 1.08M | 04:59:59 | ||
| Sprott Physical Gold | PHYS | 14.54 | +0.14% | 1.08M | 04:59:59 | ||
| FirstTrust Morningstar | FDL | 39.18 | +0.85% | 1.06M | 04:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.64 | +0.49% | 1.06M | 04:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 79.64 | +0.14% | 1.05M | 04:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 29.89 | -0.03% | 1.04M | 04:59:59 | ||
| ARK Next Generation Internet | ARKW | 58.16 | +5.67% | 1.02M | 04:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 56.61 | +0.82% | 1.02M | 04:59:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 124.35 | +2.68% | 1.00M | 04:59:59 | ||
| Invesco Financial Preferred | PGF | 16.29 | +1.94% | 999.02K | 04:59:59 | ||
| iShares Russell 2000 Value | IWN | 153.28 | +2.30% | 995.64K | 04:59:59 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 104.35 | +0.14% | 985.16K | 04:59:59 | ||
| Vanguard Financials | VFH | 87.21 | +1.81% | 979.57K | 04:59:59 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 47.18 | +0.88% | 968.15K | 04:59:59 | ||
| Global X Lithium | LIT | 74.35 | +2.44% | 961.50K | 04:59:59 | ||
| iShares MSCI Switzerland Index | EWL | 45.77 | +1.35% | 957.97K | 04:59:59 | ||
| FirstTrust Value Line Dividend | FVD | 41.32 | +1.42% | 957.00K | 04:59:59 | ||
| SPDR MidCap Trust Series I | MDY | 463.85 | +2.31% | 954.40K | 04:59:59 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 103.02 | +1.87% | 948.09K | 04:59:59 | ||
| iShares U.S. Medical Devices | IHI | 54.77 | +2.57% | 934.15K | 04:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 99.95 | +1.20% | 914.30K | 04:59:59 | ||
| SPDR Russell Small Cap Comp | SPMD | 44.57 | +2.30% | 913.35K | 04:59:59 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 47.83 | +1.87% | 893.73K | 04:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.31 | +0.23% | 893.53K | 04:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 53.41 | +0.87% | 893.19K | 04:59:59 | ||
| Vanguard Mid-Cap | VO | 220.84 | +2.75% | 887.40K | 04:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 104.78 | +0.12% | 874.79K | 04:59:59 | ||
| Invesco Solar | TAN | 71.28 | +2.24% | 872.88K | 04:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 28.99 | +0.31% | 863.47K | 04:59:59 | ||
| SPDR KBW Insurance | KIE | 40.31 | +1.87% | 856.74K | 04:59:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 57.69 | +0.66% | 844.05K | 04:59:59 | ||
| UltraPro Russell2000 | URTY | 54.40 | +8.07% | 840.92K | 04:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 38.05 | +5.40% | 827.05K | 04:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 218.84 | +7.95% | 811.07K | 04:59:59 | ||
| Invesco db Oil Fund | DBO | 19.47 | +0.88% | 810.95K | 04:59:59 | ||
| Direxion Daily Retail Bull 3X | RETL | 12.10 | +5.68% | 810.94K | 04:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 31.68 | +0.99% | 805.16K | 04:59:59 | ||
| FirstTrust DJ Internet | FDN | 140.95 | +3.21% | 793.84K | 04:59:59 | ||
| S&P 500 High Quality Portfolio | SPHQ | 47.42 | +2.26% | 786.76K | 04:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 45.64 | -3.43% | 779.13K | 04:59:59 | ||
| VanEck Vectors Oil Services | OIH | 300.83 | +1.78% | 776.24K | 04:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 68.71 | +3.59% | 774.21K | 04:59:59 | ||
| Vanguard Energy | VDE | 123.21 | +1.96% | 748.19K | 04:59:59 | ||
| ﾊﾞﾝｶﾞｰﾄﾞ･ｽﾓｰﾙｷｬｯﾌﾟ･ｲﾝﾃﾞｯｸｽ･ﾌｧﾝﾄﾞ | VB | 197.41 | +2.48% | 729.65K | 04:59:59 | ||
| Aberdeen Standard Gold ETF Trust | SGOL | 17.77 | 0.00% | 718.86K | 04:59:59 | ||
| VanEck Vectors Agribusiness | MOO | 99.28 | +1.50% | 710.86K | 04:59:59 | ||
| Vanguard Extended Duration Tre. | EDV | 105.00 | +0.38% | 698.43K | 04:59:59 | ||
| Dow Jones EPAC Select Dividend | IDV | 31.75 | +0.63% | 689.86K | 04:59:59 | ||
| iShares Global REIT | REET | 26.67 | +2.03% | 669.58K | 04:59:59 | ||
| Schwab U.S. Mid-Cap | SCHM | 70.95 | +2.41% | 665.90K | 04:59:59 | ||
| iShares US Telecom | IYZ | 27.54 | +1.81% | 665.38K | 04:59:59 | ||
| Global X China Consumer | CHIQ | 19.46 | +1.35% | 660.23K | 04:59:59 | ||
| iShares S&P 500 Value Index Fund | IVE | 151.66 | +1.74% | 659.35K | 04:59:59 | ||
| SPDR Long Term Credit Bond | SPLB | 25.60 | +0.75% | 652.04K | 04:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25.71 | 0.00% | 651.45K | 04:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.01 | +0.67% | 645.97K | 04:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 68.38 | +0.78% | 640.22K | 04:59:59 | ||
| ProShares S&P 500 Aristocrats | NOBL | 92.92 | +1.71% | 639.59K | 04:59:59 | ||
| iShares Russell 2000 Growth | IWO | 223.67 | +3.12% | 638.69K | 04:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 51.22 | +2.38% | 637.08K | 04:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 23.42 | +0.26% | 632.65K | 04:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 25.07 | +0.60% | 613.49K | 04:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 41.56 | +0.78% | 611.56K | 04:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 39.98 | +2.33% | 611.00K | 04:59:59 | ||
| ProShares Ultra Dow30 | DDM | 66.16 | +3.41% | 603.72K | 04:59:59 | ||
| MSCI Indonesia Investable Market | EIDO | 24.57 | +2.59% | 596.99K | 04:59:59 | ||
| iShares MSCI Growth | EFG | 88.60 | +1.82% | 594.62K | 04:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 18.01 | +0.14% | 590.40K | 04:59:59 | ||
| iShares S&P SmallCap 600 Values | IJS | 99.00 | +1.81% | 589.89K | 04:59:59 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 11.39 | +0.98% | 583.01K | 04:59:59 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 19.14 | -0.10% | 582.90K | 04:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30.06 | +1.42% | 578.82K | 04:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.39 | +0.04% | 576.86K | 04:59:59 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 43.69 | +1.92% | 572.33K | 04:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 49.05 | +0.20% | 561.67K | 04:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 19.22 | +1.00% | 556.56K | 04:59:59 | ||
| JPモルガン･チェース･アンド･カンパニー | AMJ | 22.06 | +1.75% | 555.46K | 04:59:59 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 19.70 | +0.66% | 545.22K | 04:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 40.37 | +6.24% | 545.16K | 04:59:59 | ||
| iShares MSCI France | EWQ | 34.55 | +1.77% | 535.39K | 04:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 44.36 | +0.59% | 532.65K | 04:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 28.26 | +0.14% | 530.06K | 04:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.43 | +0.41% | 524.90K | 04:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 69.28 | +1.78% | 522.28K | 04:59:59 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 49.92 | +0.67% | 518.00K | 04:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 46.08 | +1.10% | 516.22K | 04:59:59 | ||
| Invesco S&P EM Low Volatility | EELV | 25.08 | +0.60% | 511.78K | 04:59:59 | ||
| SPDR DJ Wilshire REIT | RWR | 105.01 | +2.57% | 503.99K | 04:59:59 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 72.34 | +2.42% | 502.26K | 04:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 85.47 | +1.80% | 500.92K | 04:59:59 | ||
| iShares MSCI Pacific Ex Japan | EPP | 46.63 | +2.08% | 499.13K | 04:59:59 | ||
| Invesco China Technology | CQQQ | 44.00 | +0.50% | 492.99K | 04:59:59 | ||
| Schwab Intl Small-Cap Equity | SCHC | 35.43 | +1.17% | 492.50K | 04:59:59 | ||
| Vanguard Pacific | VPL | 70.28 | +1.04% | 486.28K | 04:59:59 | ||
| iShares MSCI Malaysia | EWM | 24.08 | +0.17% | 476.39K | 04:59:59 | ||
| iShares DJ US Tech | IYW | 88.92 | +3.65% | 476.19K | 04:59:59 | ||
| SPDR Barclays Convertible Bond | CWB | 69.17 | +1.74% | 473.18K | 04:59:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 51.51 | +1.48% | 470.81K | 04:59:59 | ||
| iShares S&P Global Sector Index | IXC | 41.00 | +1.26% | 470.32K | 04:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 56.90 | +1.86% | 445.89K | 04:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 36.55 | +2.04% | 445.10K | 04:59:59 | ||
| iShares EM Local Currency Bond | LEMB | 35.40 | +0.77% | 441.95K | 04:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 82.36 | +2.49% | 437.88K | 04:59:59 | ||
| Vanguard Small-Cap Value | VBR | 169.53 | +2.07% | 436.70K | 04:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.04 | +0.04% | 435.34K | 04:59:59 | ||
| iShares MSCI Italy Capped Fund | EWI | 28.97 | +0.38% | 430.04K | 04:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 69.50 | +1.68% | 428.30K | 04:59:59 | ||
| Direxion NQ-100 Equal Weighted | QQQE | 69.19 | +3.08% | 423.83K | 04:59:59 | ||
| iShares S&P MidCap 400 Growth | IJK | 71.83 | +2.70% | 421.59K | 04:59:59 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 74.28 | +1.56% | 418.77K | 04:59:59 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 28.23 | +1.36% | 418.09K | 04:59:59 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 105.13 | +1.80% | 416.46K | 04:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 33.09 | +4.65% | 412.65K | 04:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 12.600 | -3.23% | 412.20K | 04:59:59 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 93.91 | -0.58% | 406.32K | 04:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 64.58 | +0.62% | 403.58K | 04:59:59 | ||
| Invesco Ultra Short Duration | GSY | 49.72 | 0.00% | 402.29K | 04:59:59 | ||
| iShares NAREIT Mortgage REITs | REM | 30.80 | +1.48% | 401.06K | 04:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 26.20 | +1.28% | 400.51K | 04:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 54.39 | +5.41% | 393.49K | 04:59:59 | ||
| United States Brent Oil Fund LP | BNO | 33.77 | +1.35% | 387.15K | 04:59:59 | ||
| SPDR Barclays EM Local Bond | EBND | 21.59 | +0.65% | 381.21K | 04:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 146.66 | +2.01% | 371.25K | 04:59:59 | ||
| Mega Cap 300 Growth | MGK | 199.62 | +3.46% | 368.17K | 04:59:59 | ||
| PIMCO Active Bond | BOND | 98.24 | +0.20% | 368.11K | 04:59:59 | ||
| iShares US Industrials | IYJ | 97.81 | +2.39% | 365.39K | 04:59:59 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 35.24 | +1.18% | 365.04K | 04:59:59 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.06 | +0.24% | 363.56K | 04:59:59 | ||
| Mega Cap 300 Value | MGV | 105.21 | +1.51% | 357.52K | 04:59:59 | ||
| iShares California Muni Bond | CMF | 57.40 | +0.56% | 357.45K | 04:59:59 | ||
| SPDR S&P Dividend | SDY | 127.96 | +1.46% | 350.71K | 04:59:59 | ||
| iShares S&P Europe 350 | IEV | 48.55 | +1.23% | 349.92K | 04:59:59 | ||
| iShares S&P - Global 100 | IOO | 70.27 | +1.93% | 348.63K | 04:59:59 | ||
| ProShares Ultra Silver | AGQ | 29.70 | +0.78% | 345.21K | 04:59:59 | ||
| iShares KLD 400 Social | DSI | 78.72 | +2.66% | 341.14K | 04:59:59 | ||
| Fidelity Total Bond | FBND | 48.09 | +0.25% | 331.12K | 04:59:59 | ||
| Global X SuperDividend | SDIV | 10.58 | +0.28% | 325.48K | 04:59:59 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 24.45 | +0.33% | 321.01K | 04:59:59 | ||
| IQ ARB Merger Arbitrage | MNA | 31.55 | +0.35% | 320.55K | 04:59:59 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 25.70 | +0.19% | 318.02K | 04:59:59 | ||
| Renaissance IPO | IPO | 31.66 | +4.66% | 315.78K | 04:59:59 | ||
| MSCI Global Metals&Mining Prod. | PICK | 46.38 | +2.23% | 312.26K | 04:59:59 | ||
| Global X Copper Miners | COPX | 39.70 | +1.66% | 307.73K | 04:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 48.49 | +1.53% | 307.32K | 04:59:59 | ||
| iShares DJSU Aerospace & Defense | ITA | 103.42 | +2.09% | 304.44K | 04:59:59 | ||
| iShares MSCI Spain | EWP | 26.53 | +0.49% | 304.14K | 04:59:59 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 115.19 | +1.24% | 297.87K | 04:59:59 | ||
| FirstTrust Industrials AlphaDEX | FXR | 54.23 | +1.99% | 294.50K | 04:59:59 | ||
| Aberdeen Standard Physical Silver Shares | SIVR | 21.25 | +0.38% | 293.28K | 04:59:59 | ||
| Vanguard Large-Cap | VV | 189.83 | +2.54% | 292.40K | 04:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 136.76 | +3.29% | 291.66K | 04:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 29.96 | +2.67% | 284.92K | 04:59:59 | ||
| Vanguard Extended Market | VXF | 146.80 | +2.79% | 283.35K | 04:59:59 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25.15 | 0.02% | 281.13K | 04:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 23.33 | +1.32% | 279.40K | 04:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 25.35 | +0.56% | 276.49K | 04:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 107.67 | +3.49% | 275.35K | 04:59:59 | ||
| iShares Core Growth Alloc | AOR | 51.10 | +1.19% | 274.52K | 04:59:59 | ||
| Invesco Dynamic Oil Services | PXJ | 4.820 | +1.47% | 271.90K | 04:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.07 | -0.21% | 269.02K | 04:59:59 | ||
| iShares iBonds Dec 2023 Term Corporate | IBDO | 25.23 | -0.04% | 268.53K | 04:59:59 | ||
| スウェーデン輸出信用銀行 | RJA | 10.710 | +0.56% | 268.21K | 04:59:59 | ||
| iShares US Financials | IYF | 78.74 | +1.74% | 266.05K | 04:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 40.930 | -8.17% | 264.75K | 04:59:59 | ||
| iShares MSCI Peru | EPU | 31.24 | +1.36% | 263.99K | 04:59:59 | ||
| iShares Convertible Bond | ICVT | 74.37 | +1.77% | 262.93K | 04:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 16.38 | +1.93% | 260.61K | 04:59:59 | ||
| WisdomTree India Earnings Fund | EPI | 33.27 | +0.39% | 257.59K | 04:59:59 | ||
| ProShares UltraShort MSCI Europe | EPV | 13.06 | -2.17% | 257.02K | 04:59:59 | ||
| Vanguard Long Term Bond | BLV | 83.72 | +0.48% | 254.77K | 04:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 63.41 | +1.29% | 252.06K | 04:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 30.01 | +1.35% | 251.57K | 04:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 19.62 | +2.24% | 250.83K | 04:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 24.37 | +0.79% | 249.40K | 04:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 50.76 | +2.28% | 247.88K | 04:59:59 | ||
| iShares Global Tech ETF (IXN) | IXN | 51.35 | +3.22% | 244.44K | 04:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 53.99 | +0.13% | 243.39K | 04:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 43.46 | +0.39% | 240.10K | 04:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 20.81 | +2.11% | 237.10K | 04:59:59 | ||
| Invesco Dynamic Energy E&P | PXE | 33.70 | +3.95% | 236.80K | 04:59:59 | ||
| iShares Russell Midcap Value | IWS | 115.64 | +2.21% | 236.66K | 04:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 33.83 | +1.02% | 236.47K | 04:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 194.51 | +3.64% | 234.33K | 04:59:59 | ||
| ProShares - Ultra Oil & Gas | DIG | 45.12 | +3.54% | 230.84K | 04:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 238.53 | +3.30% | 230.02K | 04:59:59 | ||
| ProShares Ultra Technology | ROM | 35.41 | +7.14% | 228.45K | 04:59:59 | ||
| ProShares Ultra Semiconductors | USD | 28.60 | +8.50% | 228.42K | 04:59:59 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 33.93 | +0.98% | 225.97K | 04:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 55.14 | +3.98% | 225.92K | 04:59:59 | ||
| iShares MSCI World | URTH | 118.67 | +2.06% | 225.57K | 04:59:59 | ||
| Teucrium Corn | CORN | 28.89 | +1.51% | 222.83K | 04:59:59 | ||
| iShares Inter. Gov./Credit Bond | GVI | 107.37 | +0.18% | 218.99K | 04:59:59 | ||
| United States 12 Month Oil | USL | 42.11 | +1.01% | 217.92K | 04:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 45.00 | +1.24% | 214.58K | 04:59:59 | ||
| iShares S&P 100 | OEF | 188.02 | +2.51% | 211.13K | 04:59:59 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 98.83 | +2.87% | 207.63K | 04:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 97.33 | -0.04% | 206.41K | 04:59:59 | ||
| ProShares UltraShort Oil & Gas | DUG | 16.02 | -3.84% | 204.88K | 04:59:59 | ||
| iShares Core U.S. REIT | USRT | 58.52 | +2.58% | 202.71K | 04:59:59 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 71.44 | +0.48% | 202.18K | 04:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 20.28 | +0.30% | 198.59K | 04:59:59 | ||
| Vanguard Industrials | VIS | 179.23 | +2.21% | 196.26K | 04:59:59 | ||
| iShares DJ Transport Average Index | IYT | 234.53 | +2.00% | 195.86K | 04:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 218.01 | +3.25% | 195.21K | 04:59:59 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 64.58 | +1.51% | 187.32K | 04:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 80.64 | +1.88% | 186.54K | 04:59:59 | ||
| iShares New York Muni Bond | NYF | 53.63 | +0.41% | 185.51K | 04:59:59 | ||
| BlackRock MuniAssets Closed Fund | MUA | 12.41 | +4.02% | 184.13K | 04:59:59 | ||
| SPDR S&P 600 Small Cap | SLY | 88.91 | +2.37% | 182.32K | 04:59:59 | ||
| Invesco DB Energy | DBE | 27.70 | +1.50% | 180.46K | 04:59:59 | ||
| iShares KLD Select Social Index | SUSA | 89.23 | +2.61% | 179.49K | 04:59:59 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 26.44 | +0.30% | 178.03K | 04:59:59 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 65.20 | +0.90% | 177.84K | 04:59:59 | ||
| iShares iBonds Dec 2022 Term Corporate | IBDN | 25.04 | -0.08% | 176.97K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RYE | 77.73 | +2.51% | 175.99K | 04:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 23.61 | +0.21% | 175.62K | 04:59:59 | ||
| iShares MSCI Philippines Invest. | EPHE | 29.53 | +1.16% | 171.42K | 04:59:59 | ||
| Neuberger Berman MLP IF | NML | 6.970 | +1.46% | 171.00K | 04:59:59 | ||
| WisdomTree MidCap Dividend Fund | DON | 43.71 | +1.79% | 170.56K | 04:59:59 | ||
| iShares Core Moderate Alloc | AOM | 40.96 | +0.89% | 170.25K | 04:59:59 | ||
| iShares Russell 3000 | IWV | 240.06 | +2.56% | 167.99K | 04:59:59 | ||
| Vanguard Health Care | VHT | 245.29 | +1.83% | 167.02K | 04:59:59 | ||
| iShares MSCI South Africa | EZA | 47.89 | +2.00% | 166.63K | 04:59:59 | ||
| Global X MLP & Energy Infrs | MLPX | 44.09 | +1.61% | 166.62K | 04:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 94.59 | +0.68% | 165.34K | 04:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 19.22 | +8.40% | 165.19K | 04:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 34.36 | +1.00% | 164.04K | 04:59:59 | ||
| Invesco Global Clean Energy | PBD | 22.16 | +2.50% | 161.30K | 04:59:59 | ||
| GLOBAL X MLP | MLPA | 42.55 | +1.89% | 160.94K | 04:59:59 | ||
| UltraPro Short 20+ Year Treasury | TTT | 53.41 | -0.45% | 156.67K | 04:59:59 | ||
| Hartford Developed Markets ex US | RODM | 27.98 | +0.83% | 156.29K | 04:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 23.00 | +0.31% | 155.40K | 04:59:59 | ||
| WisdomTree Trust SmallCap Dividend | DES | 30.83 | +1.48% | 152.47K | 04:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 166.00 | +3.48% | 151.55K | 04:59:59 | ||
| iShares Core Aggressive Alloc | AOA | 64.63 | +1.46% | 149.86K | 04:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 30.79 | +0.59% | 149.54K | 04:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 72.04 | +0.42% | 149.06K | 04:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 14.76 | -5.45% | 147.63K | 04:59:59 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 78.13 | +1.34% | 147.54K | 04:59:59 | ||
| Invesco DB Base Metals | DBB | 23.15 | +1.62% | 147.02K | 04:59:59 | ||
| Vanguard Utilities | VPU | 163.80 | +1.54% | 146.92K | 04:59:59 | ||
| Global X SuperDividend U.S. | DIV | 21.19 | +1.29% | 146.88K | 04:59:59 | ||
| iShares U.S. Regional Banks | IAT | 55.26 | +1.45% | 146.14K | 04:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 109.36 | +2.68% | 145.17K | 04:59:59 | ||
| VanEck Vectors Long Muni | MLN | 18.72 | +0.65% | 144.64K | 04:59:59 | ||
| ETFMG Prime Cyber Security | HACK | 49.02 | +2.94% | 143.79K | 04:59:59 | ||
| VanEck Vectors Vietnam | VNM | 15.90 | +1.02% | 143.74K | 04:59:59 | ||
| iShares Cohen &Steers Realty Major | ICF | 66.02 | +2.79% | 142.73K | 04:59:59 | ||
| MSCI Global Agri. Producers Fund | VEGI | 45.47 | +1.25% | 142.42K | 04:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 146.65 | +1.70% | 142.09K | 04:59:59 | ||
| FirstTrust Financials AlphaDEX | FXO | 43.77 | +1.67% | 141.76K | 04:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 33.54 | +0.90% | 140.54K | 04:59:59 | ||
| PIMCO Inter Muni Bond Active | MUNI | 52.20 | +0.31% | 139.60K | 04:59:59 | ||
| Vanguard Consumer Disc. | VCR | 255.53 | +3.18% | 139.57K | 04:59:59 | ||
| ProShares UltraShort Silver | ZSL | 27.07 | -0.84% | 139.57K | 04:59:59 | ||
| Vanguard Telecom | VOX | 103.41 | +2.40% | 138.45K | 04:59:59 | ||
| Vanguard Consumer Staples | VDC | 192.84 | +1.21% | 136.75K | 04:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 50.52 | +1.83% | 135.43K | 04:59:59 | ||
| SPDR Multi-Asset Real Return | RLY | 31.61 | +1.25% | 134.81K | 04:59:59 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 48.80 | +0.21% | 134.72K | 04:59:59 | ||
| FlexShares Quality Dividend | QDF | 56.48 | +1.92% | 133.49K | 04:59:59 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 14.30 | -1.31% | 127.77K | 04:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 37.54 | +0.03% | 125.93K | 04:59:59 | ||
| Global X Silver Miners | SIL | 31.25 | +0.61% | 121.47K | 04:59:59 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 16.44 | +0.18% | 120.82K | 04:59:59 | ||
| FirstTrust DJ Global Select Div. | FGD | 25.01 | +0.91% | 120.81K | 04:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 20.14 | -1.61% | 120.37K | 04:59:59 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 124.37 | +0.20% | 119.99K | 04:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 87.40 | +2.31% | 115.75K | 04:59:59 | ||
| スウェーデン輸出信用銀行 | RJI | 9.490 | +0.53% | 115.34K | 04:59:59 | ||
| VanEck Vectors Short Muni | SMB | 17.11 | +0.18% | 113.55K | 04:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 63.15 | +1.89% | 113.38K | 04:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 49.76 | +2.47% | 112.89K | 04:59:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 103.59 | +2.84% | 112.18K | 04:59:59 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 32.05 | +1.17% | 110.98K | 04:59:59 | ||
| SPDR S&P Intl SmallCap | GWX | 32.74 | +1.16% | 110.97K | 04:59:59 | ||
| ETFMG Prime Mobile Payments | IPAY | 46.51 | +2.54% | 109.79K | 04:59:59 | ||
| iShares MSCI Frontier 100 | FM | 29.85 | +1.22% | 109.63K | 04:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 41.44 | +1.39% | 109.37K | 04:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.77 | +0.32% | 105.72K | 04:59:59 | ||
| iShares S&P Global Financial | IXG | 75.01 | +1.50% | 105.20K | 04:59:59 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 45.95 | +6.71% | 104.13K | 04:59:59 | ||
| Invesco CEF Income Composite | PCEF | 20.49 | +2.09% | 103.78K | 04:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 34.38 | -1.46% | 103.15K | 04:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 33.31 | +1.59% | 103.07K | 04:59:59 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 58.73 | +0.55% | 102.51K | 04:59:59 | ||
| YieldShares High Income | YYY | 13.78 | +1.62% | 102.31K | 04:59:59 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 29.74 | +0.64% | 101.01K | 04:59:59 | ||
| Mega Cap 300 | MGC | 144.47 | +2.46% | 100.77K | 04:59:59 | ||
| S&P 500 BuyWrite Portfolio | PBP | 21.26 | +0.57% | 99.68K | 04:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 26.45 | -0.15% | 98.39K | 04:59:59 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 10.880 | -0.55% | 96.62K | 04:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 77.88 | +2.84% | 96.05K | 04:59:59 | ||
| WisdomTree Earnings 500 Fund | EPS | 44.98 | +2.11% | 96.05K | 04:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 66.18 | +3.16% | 95.98K | 04:59:59 | ||
| iShares FTSE NAREIT Residential | REZ | 86.42 | +2.20% | 95.73K | 04:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 60.59 | +0.10% | 95.41K | 04:59:59 | ||
| Proshares Ultra Gold | UGL | 59.81 | +0.13% | 93.66K | 04:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.75 | +0.04% | 93.02K | 04:59:59 | ||
| ProShares Credit Suisse 130/30 | CSM | 50.13 | +2.58% | 92.98K | 04:59:59 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 42.08 | +2.28% | 91.87K | 04:59:59 | ||
| iShares S&P Global HealthCare | IXJ | 85.44 | +1.38% | 91.78K | 04:59:59 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 30.20 | +0.58% | 91.37K | 04:59:59 | ||
| iShares U.S. Consumer Services | IYC | 63.43 | +2.94% | 91.23K | 04:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 113.13 | +0.21% | 90.82K | 04:59:59 | ||
| iShares US Basic Materials | IYM | 143.85 | +2.44% | 89.75K | 04:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 30.30 | +0.50% | 88.65K | 04:59:59 | ||
| iShares MSCI Netherlands Index | EWN | 39.27 | +2.05% | 88.61K | 04:59:59 | ||
| Tortoise North American Pipeline | TPYP | 27.70 | +1.39% | 88.42K | 04:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 27.14 | -0.26% | 88.21K | 04:59:59 | ||
| iShares Russell Top 200 Value | IWX | 67.60 | +1.65% | 87.83K | 04:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 40.25 | +0.93% | 87.36K | 04:59:59 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 19.99 | -0.83% | 85.92K | 04:59:59 | ||
| スウェーデン輸出信用銀行 | RJN | 4.770 | +0.85% | 85.36K | 04:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 41.83 | +2.42% | 83.94K | 04:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 100.04 | +0.38% | 82.51K | 04:59:59 | ||
| WisdomTree High Dividend | DHS | 90.83 | +0.90% | 82.06K | 04:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 117.11 | +3.90% | 81.79K | 04:59:59 | ||
| United States Gasoline Fund LP | UGA | 72.88 | +3.33% | 80.44K | 04:59:59 | ||
| Vanguard Materials | VAW | 191.43 | +2.40% | 79.87K | 04:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 67.53 | +1.86% | 79.47K | 04:59:59 | ||
| Invesco Aerospace & Defense | PPA | 72.73 | +2.08% | 79.07K | 04:59:59 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 26.110 | -0.31% | 78.56K | 04:59:59 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 118.83 | +5.03% | 76.88K | 04:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 10.80 | +1.77% | 76.01K | 04:59:59 | ||
| Morningstar EM Factor Tilt | TLTE | 52.78 | +0.98% | 75.46K | 04:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 99.46 | +0.19% | 75.23K | 04:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 68.79 | +2.81% | 74.26K | 04:59:59 | ||
| SPDR Wilshire Global Real Estate | RWO | 49.13 | +1.89% | 73.79K | 04:59:59 | ||
| Cambria Global Momentum | GMOM | 32.22 | +0.81% | 73.56K | 04:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 204.38 | +0.83% | 73.41K | 04:59:59 | ||
| Invesco S&P Global Water Index | CGW | 48.37 | +1.68% | 73.33K | 04:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 42.71 | +1.45% | 72.08K | 04:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 54.93 | +1.55% | 72.03K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RYF | 59.23 | +1.84% | 71.49K | 04:59:59 | ||
| Innovator IBD 50 | FFTY | 32.65 | +2.25% | 71.44K | 04:59:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.97 | 0.01% | 70.91K | 04:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 11.42 | +1.96% | 70.58K | 04:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 15.74 | +1.42% | 70.18K | 04:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 28.59 | -0.45% | 70.04K | 04:59:59 | ||
| First Trust Global Wind Energy | FAN | 18.73 | 0.00% | 68.82K | 04:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 23.38 | +1.43% | 68.75K | 04:59:59 | ||
| United States Copper Index Fund | CPER | 26.18 | +1.28% | 68.68K | 04:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 26.57 | +1.14% | 68.31K | 04:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 72.34 | +1.36% | 67.65K | 04:59:59 | ||
| InfraCap MLP | AMZA | 32.25 | +2.15% | 67.23K | 04:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 81.88 | +2.41% | 66.87K | 04:59:59 | ||
| SPDR S&P Semiconductor | XSD | 183.73 | +4.41% | 66.76K | 04:59:59 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 56.16 | +0.84% | 66.64K | 04:59:59 | ||
| First Trust US Equity Opportunities | FPX | 93.28 | +3.51% | 66.48K | 04:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 24.83 | +1.47% | 66.11K | 04:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 45.28 | +0.91% | 65.26K | 04:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 57.66 | +0.89% | 64.83K | 04:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 37.51 | +0.08% | 64.26K | 04:59:59 | ||
| Morningstar DM X US Factor Tilt | TLTD | 65.04 | +1.01% | 63.73K | 04:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 49.45 | +2.11% | 63.23K | 04:59:59 | ||
| FlexShares Int Qual Div | IQDF | 23.00 | +1.14% | 62.57K | 04:59:59 | ||
| iShares U.S. Financial Services | IYG | 168.88 | +1.72% | 61.74K | 04:59:59 | ||
| iShares Morningstar Mid Growth | IMCG | 57.62 | +3.19% | 60.79K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RYT | 267.59 | +3.28% | 60.67K | 04:59:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 23.43 | +0.38% | 60.52K | 04:59:59 | ||
| iShares MSCI Thailand Index | THD | 75.73 | +0.36% | 60.01K | 04:59:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 86.95 | +4.89% | 59.81K | 04:59:59 | ||
| iShares U.S. Utilities | IDU | 91.99 | +1.71% | 59.48K | 04:59:59 | ||
| WisdomTree Intl SmallCap Fund | DLS | 65.13 | +0.73% | 59.39K | 04:59:59 | ||
| iShares Dow Jones U.S. | IYY | 101.75 | +2.47% | 59.33K | 04:59:59 | ||
| iShares Russell Top 200 | IWL | 98.21 | +2.47% | 58.93K | 04:59:59 | ||
| MSCI Global Silver Miners Fund | SLVP | 11.66 | +0.26% | 58.58K | 04:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 42.82 | +3.31% | 58.46K | 04:59:59 | ||
| iShares Expanded Tech Sector | IGM | 328.40 | +3.44% | 58.21K | 04:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 33.16 | +2.35% | 57.96K | 04:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 49.02 | +2.40% | 57.90K | 04:59:59 | ||
| Teucrium Sugar | CANE | 9.860 | +0.41% | 57.86K | 04:59:59 | ||
| iShares S&P Global Con. Stap. | KXI | 60.62 | +1.05% | 57.53K | 04:59:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 34.48 | +1.38% | 57.21K | 04:59:59 | ||
| FirstTrust S&P REIT Index Fund | FRI | 28.20 | +2.47% | 56.94K | 04:59:59 | ||
| SPDR Portfolio MSCI Global | SPGM | 50.86 | +1.84% | 55.15K | 04:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.68 | -0.18% | 54.97K | 04:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 34.62 | +1.50% | 53.25K | 04:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 49.57 | +0.57% | 52.95K | 04:59:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 165.17 | +1.80% | 52.66K | 04:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 39.21 | +2.40% | 52.57K | 04:59:59 | ||
| FirstTrust Technology AlphaDEX | FXL | 105.16 | +3.13% | 52.10K | 04:59:59 | ||
| WisdomTree Continuous Commodity | GCC | 26.02 | +0.97% | 52.06K | 04:59:59 | ||
| SPDR S&P Transportation | XTN | 78.95 | +2.39% | 51.83K | 04:59:59 | ||
| Short Real Estate | REK | 17.869 | -2.76% | 51.80K | 04:59:59 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 27.98 | +0.13% | 51.58K | 04:59:59 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 52.80 | +1.01% | 51.45K | 04:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 44.68 | +0.98% | 51.25K | 04:59:59 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 94.48 | +1.18% | 49.87K | 04:59:59 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 32.76 | +1.52% | 49.70K | 04:59:59 | ||
| Pwshr S&P 4 | XSLV | 46.91 | +1.38% | 49.54K | 04:59:59 | ||
| Fidelity Corporate Bond | FCOR | 48.40 | +0.35% | 49.11K | 04:59:59 | ||
| SPDR S&P Intl Dividend | DWX | 37.60 | +0.45% | 48.78K | 04:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 88.65 | +0.48% | 48.46K | 04:59:59 | ||
| iShares MSCI India Small Cap | SMIN | 51.32 | +1.10% | 48.35K | 04:59:59 | ||
| iPath Pure Beta Crude Oil | OIL | 36.66 | +0.94% | 48.27K | 04:59:59 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 13.05 | +0.62% | 48.18K | 04:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 77.36 | +1.91% | 48.03K | 04:59:59 | ||
| ProShares Inflation Expectations | RINF | 32.40 | +0.69% | 47.86K | 04:59:59 | ||
| JPMorgan Diver Ret | JPIN | 54.51 | +0.76% | 47.71K | 04:59:59 | ||
| ProShares Ultra Financials | UYG | 54.45 | +3.95% | 47.00K | 04:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 48.40 | +1.45% | 46.01K | 04:59:59 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 45.61 | +1.09% | 45.86K | 04:59:59 | ||
| iShares iBonds Dec 2022 Term Muni Bond | IBMK | 25.93 | -0.08% | 45.79K | 04:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 56.42 | +1.44% | 44.69K | 04:59:59 | ||
| iShares Morningstar Small Growth | ISCG | 38.81 | +3.00% | 44.51K | 04:59:59 | ||
| WisdomTree Total Dividend Fund | DTD | 63.46 | +1.62% | 44.51K | 04:59:59 | ||
| Morningstar US Market Factor Tilt | TILT | 161.42 | +2.31% | 44.13K | 04:59:59 | ||
| iShares Morningstar Growth | ILCG | 55.05 | +3.44% | 43.77K | 04:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 23.22 | +1.00% | 43.75K | 04:59:59 | ||
| Teucrium Soybean | SOYB | 28.68 | 0.02% | 43.73K | 04:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 116.19 | +2.06% | 43.72K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RYU | 124.32 | +1.35% | 43.70K | 04:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 102.56 | +1.05% | 43.51K | 04:59:59 | ||
| iShares MS Multi-Asset Income | IYLD | 21.35 | +0.82% | 43.42K | 04:59:59 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 50.76 | +2.24% | 42.21K | 04:59:59 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 50.06 | +0.36% | 41.97K | 04:59:59 | ||
| iShares Currency Hedged MSCI Canada | HEWC | 32.78 | +1.14% | 41.84K | 04:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.50 | +0.59% | 41.80K | 04:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 16.00 | +0.38% | 41.72K | 04:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 22.94 | +0.30% | 41.15K | 04:59:59 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 14.95 | +4.69% | 40.38K | 04:59:59 | ||
| Teucrium Agricultural Fund | TAGS | 35.20 | +0.89% | 40.26K | 04:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 36.60 | +1.68% | 40.20K | 04:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 73.69 | -0.04% | 40.09K | 04:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 68.85 | +0.88% | 39.99K | 04:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 311.83 | +2.53% | 39.97K | 04:59:59 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 188.04 | +2.31% | 39.10K | 04:59:59 | ||
| SPDR S&P Software & Services | XSW | 124.33 | +3.68% | 38.80K | 04:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 24.32 | +1.63% | 38.59K | 04:59:59 | ||
| ProShares UltraShort Gold | GLL | 30.10 | -0.07% | 38.52K | 04:59:59 | ||
| Cambria Shareholder Yield | SYLD | 63.82 | +1.80% | 37.58K | 04:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 52.83 | +2.34% | 37.32K | 04:59:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 23.36 | +0.99% | 36.87K | 04:59:59 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 52.38 | +0.75% | 36.68K | 04:59:59 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 63.42 | +0.86% | 36.56K | 04:59:59 | ||
| ProShares UltraShort Consumer Ser. | SCC | 26.984 | -4.04% | 36.13K | 04:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 23.02 | +0.81% | 35.69K | 04:59:59 | ||
| db X-trackers Muni Infras Revn | RVNU | 25.73 | +0.35% | 34.90K | 04:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 32.69 | +1.14% | 34.39K | 04:59:59 | ||
| First Trust Long/Short Equity | FTLS | 51.07 | +0.95% | 34.21K | 04:59:59 | ||
| ProShares UltraShort Technology | REW | 18.93 | -7.11% | 33.79K | 04:59:59 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 171.71 | +2.28% | 33.61K | 04:59:59 | ||
| First Trust Water | FIW | 77.72 | +2.30% | 33.57K | 04:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 11.26 | +6.13% | 33.41K | 04:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 269.20 | +1.63% | 33.35K | 04:59:59 | ||
| FlexShares Quality Div Def | QDEF | 54.32 | +2.01% | 33.23K | 04:59:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 38.31 | +0.74% | 32.63K | 04:59:59 | ||
| Ready Access Variable Income Fund | RAVI | 74.75 | +0.03% | 32.33K | 04:59:59 | ||
| UltraPro MidCap400 | UMDD | 23.13 | +6.89% | 32.29K | 04:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 34.55 | +0.12% | 32.23K | 04:59:59 | ||
| ProSh.UltraShort Consumer Goods | SZK | 13.81 | -5.18% | 32.20K | 04:59:59 | ||
| iPath Series B Bloomberg Copper Subindex Total Ret | JJC | 21.64 | +1.55% | 31.94K | 04:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 138.58 | +3.59% | 31.91K | 04:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 26.39 | +1.79% | 31.89K | 04:59:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.73 | -0.10% | 31.86K | 04:59:59 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 39.94 | -1.19% | 31.78K | 04:59:59 | ||
| UltraPro Short MidCap400 | SMDD | 24.55 | -6.80% | 31.68K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | EWRE | 37.40 | +2.66% | 31.64K | 04:59:59 | ||
| iShares Russell Microcap Index | IWC | 116.27 | +2.55% | 31.48K | 04:59:59 | ||
| Cambria Value and Momentum | VAMO | 27.67 | -0.05% | 30.86K | 04:59:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 44.62 | +1.22% | 30.56K | 04:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 34.81 | -0.37% | 30.53K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RHS | 170.62 | +1.09% | 29.88K | 04:59:59 | ||
| ProShares UltraShort Euro | EUO | 29.00 | -0.14% | 28.54K | 04:59:59 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 28.89 | +1.07% | 28.15K | 04:59:59 | ||
| SPDR S&P China | GXC | 83.32 | +0.45% | 28.15K | 04:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 47.18 | +1.22% | 28.12K | 04:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 53.25 | +2.54% | 28.04K | 04:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 19.43 | -1.22% | 27.73K | 04:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 70.90 | +0.92% | 27.33K | 04:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 62.55 | +1.33% | 26.96K | 04:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 30.47 | +1.01% | 26.69K | 04:59:59 | ||
| iShares MSCI Global Energy Prod. | FILL | 25.56 | +1.47% | 26.68K | 04:59:59 | ||
| FirstTrust Health Care AlphaDEX | FXH | 110.23 | +2.07% | 26.63K | 04:59:59 | ||
| iShares Barclays Agency Bond | AGZ | 111.23 | -0.03% | 26.48K | 04:59:59 | ||
| iShares U.S. Healthcare | IYH | 280.18 | +1.81% | 26.44K | 04:59:59 | ||
| VanEck Vectors Steel | SLX | 64.32 | +2.31% | 25.77K | 04:59:59 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 47.44 | +0.68% | 25.32K | 04:59:59 | ||
| ProShares Short Financials | SEF | 12.49 | -1.96% | 25.16K | 04:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 150.63 | +1.76% | 25.06K | 04:59:59 | ||
| WisdomTree EM Local Debt | ELD | 26.92 | +0.75% | 24.93K | 04:59:59 | ||
| スウェーデン輸出信用銀行 | GRU | 6.390 | -0.16% | 24.87K | 04:59:59 | ||
| WisdomTree MidCap Earnings Fund | EZM | 52.46 | +2.16% | 24.76K | 04:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 44.37 | +2.35% | 24.69K | 04:59:59 | ||
| Managed Futures Strategy Fund | WTMF | 35.74 | +0.59% | 24.02K | 04:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 26.35 | +1.61% | 23.88K | 04:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 45.68 | +1.99% | 23.85K | 04:59:59 | ||
| WisdomTree Europe SmallCap Div. | DFE | 64.62 | +0.73% | 23.84K | 04:59:59 | ||
| iShares Morningstar Value | ILCV | 66.58 | +1.87% | 23.63K | 04:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 92.76 | +2.21% | 23.28K | 04:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 27.62 | +0.69% | 23.23K | 04:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 57.40 | +2.13% | 22.92K | 04:59:59 | ||
| WisdomTree SmallCap Earnings Fund | EES | 45.66 | +1.92% | 22.53K | 04:59:59 | ||
| iShares U.S. Insurance | IAK | 88.75 | +1.74% | 22.38K | 04:59:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 89.65 | +0.53% | 22.14K | 04:59:59 | ||
| Cambria Global Value | GVAL | 20.95 | +0.24% | 21.60K | 04:59:59 | ||
| UnitedStates Commodity Index Funds | USCI | 59.95 | +0.84% | 21.56K | 04:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 91.93 | +0.06% | 21.51K | 04:59:59 | ||
| iShares Morningstar Small Value | ISCV | 56.71 | +1.98% | 21.34K | 04:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 26.01 | +0.54% | 21.27K | 04:59:59 | ||
| Direxion Daily CSI 300 China | CHAD | 20.21 | -0.44% | 20.20K | 04:59:59 | ||
| iShares Morningstar Mid Core Index | IMCB | 63.35 | +2.40% | 20.07K | 04:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 42.37 | +1.97% | 20.07K | 04:59:59 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 76.91 | +2.15% | 19.92K | 04:59:59 | ||
| ProShares Short SmallCap600 | SBB | 17.80 | -2.31% | 19.63K | 04:59:59 | ||
| iShares MSCI China Small Cap | ECNS | 36.68 | +0.44% | 19.26K | 04:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 50.74 | +1.26% | 19.18K | 04:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 102.11 | +1.97% | 18.82K | 04:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 139.79 | +1.75% | 18.71K | 04:59:59 | ||
| ProShares UltraShort Yen | YCS | 50.30 | +0.42% | 18.69K | 04:59:59 | ||
| SPDR Barclays Intl Corp Bond | IBND | 29.94 | +0.54% | 18.44K | 04:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 56.09 | +1.90% | 18.17K | 04:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 110.48 | +1.47% | 18.17K | 04:59:59 | ||
| iShares S&P Global Materials | MXI | 90.07 | +2.02% | 18.09K | 04:59:59 | ||
| SPDR Portfolio Europe | SPEU | 37.29 | +1.25% | 17.97K | 04:59:59 | ||
| Fidelity Limited Term Bond | FLTB | 49.39 | +0.08% | 17.94K | 04:59:59 | ||
| UltraShort MSCI Emerging Markets | EEV | 21.30 | -1.98% | 17.93K | 04:59:59 | ||
| Global X China Financials | CHIX | 12.88 | +0.27% | 17.91K | 04:59:59 | ||
| iShares MSCI Colombia | ICOL | 11.285 | +1.21% | 17.89K | 04:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 20.92 | +0.77% | 17.82K | 04:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 23.10 | +0.37% | 17.22K | 04:59:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 28.46 | +0.55% | 16.81K | 04:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.48 | +1.04% | 16.80K | 04:59:59 | ||
| WisdomTree International Equity | DWM | 51.34 | +0.81% | 16.77K | 04:59:59 | ||
| Invesco S&P SmallCap 600 Equal Weight | EWSC | 75.56 | +2.32% | 16.63K | 04:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 23.71 | +0.42% | 16.58K | 04:59:59 | ||
| SPDR Income Allocation | INKM | 33.04 | +0.81% | 16.55K | 04:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 45.75 | +0.40% | 16.35K | 04:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 76.85 | +0.43% | 16.27K | 04:59:59 | ||
| ProShares UltraShort Financials | SKF | 18.70 | -3.95% | 16.14K | 04:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 27.61 | +4.87% | 16.13K | 04:59:59 | ||
| SPDR Global Allocation | GAL | 42.19 | +1.24% | 15.62K | 04:59:59 | ||
| Invesco International Corporate Bond | PICB | 23.55 | +0.34% | 15.61K | 04:59:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 63.27 | +2.30% | 15.47K | 04:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.83 | +0.05% | 15.47K | 04:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 102.88 | +0.96% | 15.12K | 04:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 28.08 | +0.11% | 14.99K | 04:59:59 | ||
| ProShares Short MidCap400 | MYY | 24.50 | -2.27% | 14.69K | 04:59:59 | ||
| Invesco Dynamic Build & Const. | PKB | 42.75 | +2.17% | 14.62K | 04:59:59 | ||
| Invesco India | PIN | 23.86 | +0.85% | 14.58K | 04:59:59 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 160.64 | +1.74% | 14.56K | 04:59:59 | ||
| WisdomTree Intl MidCap Dividend | DIM | 62.76 | +0.79% | 14.52K | 04:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 117.84 | +2.11% | 14.49K | 04:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 9.43 | -0.32% | 14.47K | 04:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 92.50 | +2.94% | 14.27K | 04:59:59 | ||
| ProShares UltraShort Semicon. | SSG | 22.37 | -8.32% | 14.21K | 04:59:59 | ||
| SPDR KBW Capital Markets | KCE | 82.68 | +2.38% | 14.15K | 04:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 191.99 | +2.88% | 14.12K | 04:59:59 | ||
| ProShares Ultra Euro | ULE | 11.68 | +0.09% | 14.10K | 04:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 58.55 | +0.50% | 14.09K | 04:59:59 | ||
| First Trust Morningstar Futs Strat | FMF | 51.41 | -0.25% | 14.07K | 04:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 56.31 | +2.19% | 13.98K | 04:59:59 | ||
| Pacer Trendpilot 100 | PTNQ | 52.72 | +1.54% | 13.88K | 04:59:59 | ||
| Spdr Ssga Ul | ULST | 39.98 | +0.05% | 13.86K | 04:59:59 | ||
| Xtrackers MSCI All China Equity | CN | 30.32 | +0.24% | 13.63K | 04:59:59 | ||
| ALPS RiverFront Strat Income | RIGS | 23.43 | +0.21% | 13.50K | 04:59:59 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 171.43 | +1.81% | 13.45K | 04:59:59 | ||
| iShares S&P Global Utilities | JXI | 66.20 | +0.90% | 13.22K | 04:59:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 23.41 | +3.30% | 13.20K | 04:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 24.75 | -4.42% | 12.97K | 04:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 71.40 | +2.03% | 12.96K | 04:59:59 | ||
| Global X FTSE ASEAN 40 | ASEA | 15.10 | +0.62% | 12.88K | 04:59:59 | ||
| ALPS Equal Sector Weight | EQL | 104.11 | +2.28% | 12.79K | 04:59:59 | ||
| WisdomTree International High Dividend | DTH | 39.50 | +0.64% | 12.67K | 04:59:59 | ||
| IQ Hedge Market Neutral Tracker | QMN | 25.71 | +0.50% | 12.67K | 04:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 93.62 | +0.16% | 12.63K | 04:59:59 | ||
| WisdomTree U.S. ESG | RESP | 44.76 | +2.30% | 12.59K | 04:59:59 | ||
| iShares S&P Developed X US Prop. | WPS | 32.89 | +1.08% | 12.56K | 04:59:59 | ||
| iPath Series B Bloomberg Cotton Subindex TR | BAL | 81.85 | -5.06% | 12.54K | 04:59:59 | ||
| VanEck Vectors Indonesia | IDX | 21.24 | +2.21% | 12.24K | 04:59:59 | ||
| VanEck Vectors Natural Resources | HAP | 53.51 | +1.21% | 12.24K | 04:59:59 | ||
| Invesco Active US Real Estate | PSR | 104.87 | +2.50% | 11.88K | 04:59:59 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 65.24 | +3.13% | 11.78K | 04:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 55.05 | +4.58% | 11.56K | 04:59:59 | ||
| iShares Global Comm Services | IXP | 66.63 | +1.57% | 11.30K | 04:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 23.01 | +0.93% | 11.10K | 04:59:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 57.21 | +2.36% | 10.98K | 04:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 31.12 | +1.11% | 10.84K | 04:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 122.86 | +2.31% | 10.67K | 04:59:59 | ||
| ProShares UltraShort Basic Mat. | SMN | 10.07 | -4.77% | 10.65K | 04:59:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 24.13 | +0.33% | 10.64K | 04:59:59 | ||
| High Yield | HYLD | 27.96 | +0.96% | 10.64K | 04:59:59 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 58.72 | +3.47% | 10.46K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RGI | 178.09 | +2.19% | 10.45K | 04:59:59 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 65.20 | +1.62% | 10.31K | 04:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 78.43 | +1.75% | 10.15K | 04:59:59 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 27.19 | +0.47% | 9.95K | 04:59:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 24.34 | +1.27% | 9.86K | 04:59:59 | ||
| Invesco MSCI Global Timber | CUT | 35.65 | +1.19% | 9.70K | 04:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 16.39 | -1.44% | 9.65K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RTM | 184.51 | +2.29% | 9.37K | 04:59:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 15.64 | +1.59% | 9.34K | 04:59:59 | ||
| Columbia EM Core ex-China | XCEM | 28.65 | +1.42% | 9.14K | 04:59:59 | ||
| FlexShares Int Qual Div Dyn | IQDY | 27.42 | +1.22% | 9.12K | 04:59:59 | ||
| iShares Lehman Gov./Credit Bond | GBF | 110.15 | +0.34% | 8.66K | 04:59:59 | ||
| ProShares UltraShort Utilities | SDP | 10.75 | -2.64% | 8.64K | 04:59:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 37.43 | +1.29% | 8.55K | 04:59:59 | ||
| iPath Bloomberg Cocoa Subindex Total Return(SM) | NIB | 27.10 | +0.22% | 8.51K | 04:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 78.82 | +2.37% | 8.47K | 04:59:59 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 39.16 | +0.33% | 8.39K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RCD | 122.67 | +2.46% | 8.06K | 04:59:59 | ||
| iPath S&P GSCI Total Return Index | GSP | 26.20 | +0.44% | 8.03K | 04:59:59 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 178.12 | +2.62% | 7.91K | 04:59:59 | ||
| Invesco Defensive Equity | DEF | 67.96 | +1.80% | 7.72K | 04:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 49.77 | +2.40% | 7.58K | 04:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 52.79 | +0.65% | 7.51K | 04:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 149.10 | +1.74% | 7.47K | 04:59:59 | ||
| iShares Goldman Sachs Network | IGN | 64.80 | +2.82% | 7.42K | 04:59:59 | ||
| iShares iBonds Mar 2023 Term Corporate | IBDD | 26.55 | 0.02% | 7.34K | 04:59:59 | ||
| iShares Morningstar Small Core | ISCB | 49.32 | +2.30% | 7.29K | 04:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 53.14 | +1.98% | 6.99K | 04:59:59 | ||
| Invesco Dynamic Software | PSJ | 99.19 | +2.70% | 6.91K | 04:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 91.58 | +2.10% | 6.85K | 04:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 32.08 | +0.63% | 6.71K | 04:59:59 | ||
| Invesco DB Precious Metals | DBP | 48.62 | +0.25% | 6.67K | 04:59:59 | ||
| バークレイズ・ピーエルシー | ATMP | 19.58 | +2.77% | 6.60K | 04:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 94.75 | +1.41% | 6.51K | 04:59:59 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 37.57 | +1.07% | 6.48K | 04:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 35.84 | -0.06% | 6.43K | 04:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 57.51 | +0.96% | 6.21K | 04:59:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 31.40 | +0.84% | 6.21K | 04:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 89.04 | +2.09% | 6.12K | 04:59:59 | ||
| iShares iBds Mar 2023 Corp exFincl | IBCE | 24.33 | -0.04% | 6.03K | 04:59:59 | ||
| IQ Global Resources | GRES | 35.29 | +1.14% | 6.00K | 04:59:59 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 200.23 | +2.78% | 5.94K | 04:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 33.58 | +0.82% | 5.93K | 04:59:59 | ||
| SPDR MS Technology | XNTK | 115.34 | +3.29% | 5.91K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RYH | 289.29 | +2.28% | 5.85K | 04:59:59 | ||
| SPDR DJ Global Titans | DGT | 108.65 | +1.25% | 5.78K | 04:59:59 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 31.70 | +0.92% | 5.69K | 04:59:59 | ||
| ProShares Ultra Xinhua China 25 | XPP | 28.02 | +0.94% | 5.51K | 04:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 23.80 | +1.65% | 5.49K | 04:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 22.33 | +0.61% | 5.41K | 04:59:59 | ||
| iShares S&P Global Cons.Discr. | RXI | 137.57 | +2.57% | 5.38K | 04:59:59 | ||
| AGFiQ Hedged Dividend Income | DIVA | 27.37 | +0.40% | 5.32K | 04:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 40.56 | +1.94% | 5.25K | 04:59:59 | ||
| iShares S&P Global Industrials | EXI | 107.45 | +1.86% | 5.20K | 04:59:59 | ||
| Cambria Global Asset Allocation | GAA | 29.17 | +0.74% | 5.20K | 04:59:59 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 89.22 | +0.29% | 5.14K | 04:59:59 | ||
| VanEck Vectors Egypt | EGPT | 20.06 | +0.65% | 5.12K | 04:59:59 | ||
| Global X FTSE Argentina 20 | ARGT | 31.15 | +1.06% | 5.11K | 04:59:59 | ||
| Global X China Energy | CHIE | 15.34 | +1.59% | 5.09K | 04:59:59 | ||
| SPDR S&P Telecom | XTL | 85.60 | +2.73% | 4.98K | 04:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 16.83 | -4.74% | 4.92K | 04:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 14.22 | +0.50% | 4.87K | 04:59:59 | ||
| iShares MSCI Austria | EWO | 21.55 | +0.23% | 4.87K | 04:59:59 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 49.02 | +1.31% | 4.72K | 04:59:59 | ||
| IQ Hedge Long Short Tracker | QLS | 25.64 | +1.05% | 4.64K | 04:59:59 | ||
| Global X FTSE Norway 30 | NORW | 30.12 | +0.97% | 4.52K | 04:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 56.03 | +0.59% | 4.33K | 04:59:59 | ||
| VanEck Vectors Africa | AFK | 19.05 | +0.47% | 4.32K | 04:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 67.08 | +0.63% | 4.27K | 04:59:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 19.70 | +4.64% | 4.21K | 04:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 29.42 | +1.10% | 4.15K | 04:59:59 | ||
| FirstTrust DJ Select MicroCap | FDM | 56.97 | +1.68% | 4.13K | 04:59:59 | ||
| iShares MSCI Global Multifactor | ACWF | 34.83 | +1.66% | 4.06K | 04:59:59 | ||
| Xtrackers J.P. Morgan ESG USD High Yield Corporate | ESHY | 19.20 | +0.68% | 3.94K | 04:59:59 | ||
| Global X MSCI Pakistan | PAK | 19.68 | +1.43% | 3.79K | 04:59:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 196.72 | +1.07% | 3.76K | 04:59:59 | ||
| MSCI Japan Small Cap | SCJ | 65.79 | +0.73% | 3.73K | 04:59:59 | ||
| iShares MSCI BRIC | BKF | 36.12 | +0.86% | 3.64K | 04:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 35.35 | +0.39% | 3.56K | 04:59:59 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 40.71 | +0.61% | 3.52K | 04:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 31.84 | +0.31% | 3.52K | 04:59:59 | ||
| ドイツ銀行 AG ロンドン | DGP | 39.58 | -0.04% | 3.51K | 04:59:59 | ||
| Global X FTSE Greece 20 | GREK | 26.61 | +0.04% | 3.47K | 04:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 18.34 | +0.60% | 3.46K | 04:59:59 | ||
| ProShares Ultra Utilities | UPW | 81.60 | +2.88% | 3.46K | 04:59:59 | ||
| Pacer CSOP FTSE China A50 | AFTY | 16.82 | +1.09% | 3.40K | 04:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 46.46 | +2.36% | 3.38K | 04:59:59 | ||
| Columbia India Consumer | INCO | 49.62 | +1.04% | 3.35K | 04:59:59 | ||
| ProShares Ultra Health Care | RXL | 95.10 | +3.56% | 3.20K | 04:59:59 | ||
| ProShares Merger | MRGR | 40.32 | -0.07% | 3.20K | 04:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 37.20 | +1.76% | 3.17K | 04:59:59 | ||
| Global X Nigeria Index | NGE | 9.60 | -0.15% | 3.16K | 04:59:59 | ||
| Ultra MSCI Brazil | UBR | 33.62 | +0.74% | 3.11K | 04:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 176.60 | +2.61% | 2.96K | 04:59:59 | ||
| ドイツ銀行 AG ロンドン | DZZ | 2.600 | 0.00% | 2.90K | 04:59:59 | ||
| Invesco Raymond James SB-1 Equity | RYJ | 57.02 | +2.57% | 2.85K | 04:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 17.45 | -4.33% | 2.75K | 04:59:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 121.35 | +0.28% | 2.69K | 04:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 190.03 | +3.20% | 2.67K | 04:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | EWMC | 87.27 | +2.09% | 2.63K | 04:59:59 | ||
| Principal Active Income | YLD | 19.08 | +0.49% | 2.62K | 04:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 46.48 | +1.66% | 2.57K | 04:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 36.91 | +1.13% | 2.52K | 04:59:59 | ||
| VanEck Vectors China Growth Leaders | GLCN | 28.09 | +0.48% | 2.51K | 04:59:59 | ||
| Short FTSE/Xinhua China | YXI | 17.62 | -0.68% | 2.48K | 04:59:59 | ||
| iShares Interest Rate Hedged Emerging Markets Bond | EMBH | 21.76 | +-0.00% | 2.48K | 04:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 33.37 | +0.93% | 2.45K | 04:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 28.87 | +4.72% | 2.43K | 04:59:59 | ||
| ProShares Ultra Real Estate | URE | 84.80 | +5.10% | 2.42K | 04:59:59 | ||
| KraneShares E Fund China Commercial Paper | KBND | 32.51 | +1.47% | 2.42K | 04:59:59 | ||
| John Hancock Multifactor Health Care | JHMH | 47.96 | +1.77% | 2.40K | 04:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 25.33 | +4.25% | 2.36K | 04:59:59 | ||
| Invesco db G10 Curr. Harvest | DBV | 25.77 | +0.23% | 2.32K | 04:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 11.66 | -2.40% | 2.28K | 04:59:59 | ||
| WisdomTree Global High Dividend | DEW | 50.53 | +0.93% | 2.23K | 04:59:59 | ||
| FirstTrust ISE Chindia | FNI | 38.02 | +2.39% | 2.20K | 04:59:59 | ||
| AlphaClone Alternative Alpha | ALFA | 61.75 | +2.94% | 2.19K | 04:59:59 | ||
| AdvisorShares Newfleet Multi-Sector Income | MINC | 46.21 | -0.08% | 2.14K | 04:59:59 | ||
| Virtus Reaves Utilities | UTES | 48.94 | +1.80% | 2.13K | 04:59:59 | ||
| ProShares Hedge Replication | HDG | 48.07 | +0.61% | 2.08K | 04:59:59 | ||
| iShares MSCI U.K. Small Cap | EWUS | 36.21 | +0.60% | 2.05K | 04:59:59 | ||
| ProShares UltraShort Health Care | RXD | 12.92 | -3.64% | 2.03K | 04:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 21.53 | +0.07% | 2.00K | 04:59:59 | ||
| ProShares Ultra Yen | YCL | 38.39 | -0.03% | 1.96K | 04:59:59 | ||
| Global X Guru | GURU | 36.35 | +2.31% | 1.69K | 04:59:59 | ||
| ProShares Global Listed Prvt | PEX | 29.57 | +1.56% | 1.62K | 04:59:59 | ||
| Global X Gold Explorers | GOEX | 28.23 | -0.18% | 1.55K | 04:59:59 | ||
| Invesco S&P Spin-Off | CSD | 58.55 | +1.69% | 1.51K | 04:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 61.73 | +0.57% | 1.50K | 04:59:59 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 24.11 | +1.69% | 1.43K | 04:59:59 | ||
| WisdomTree Dreyfus China Yuan | CYB | 25.67 | +0.98% | 1.41K | 04:59:59 | ||
| VanEck Vectors Energy Income | EINC | 66.69 | +1.38% | 1.28K | 04:59:59 | ||
| SPDR S&P Health Care Services | XHS | 87.86 | +2.09% | 1.27K | 04:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24.86 | -0.03% | 1.24K | 04:59:59 | ||
| iPath Pure Beta Broad Commodity | BCM | 50.54 | +0.85% | 1.22K | 04:59:59 | ||
| iShares MSCI Belgium | EWK | 19.02 | +0.58% | 1.20K | 04:59:59 | ||
| IQ Hedge Macro Tracker | MCRO | 26.06 | +0.19% | 1.20K | 04:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 48.73 | +0.53% | 1.11K | 04:59:59 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 47.75 | +1.71% | 1.11K | 04:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 40.69 | +2.15% | 1.10K | 04:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 59.79 | +1.07% | 1.09K | 04:59:59 | ||
| John Hancock Multifactor Technology | JHMT | 79.60 | +3.67% | 1.09K | 04:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 33.72 | +1.21% | 1.08K | 04:59:59 | ||
| AdvisorShares DoubleLine Val Eq | DBLV | 94.58 | +1.62% | 1.08K | 04:59:59 | ||
| Invesco Dynamic Media | PBS | 38.89 | +2.39% | 1.04K | 04:59:59 | ||
| John Hancock Multifactor Consumer Discretionary | JHMC | 43.18 | +2.42% | 1.00K | 04:59:59 | ||
| Renaissance International IPO | IPOS | 18.22 | +1.31% | 0.90K | 04:59:59 | ||
| WBI Tactical Income Shares | WBII | 22.18 | -0.05% | 0.90K | 04:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 130.21 | +1.89% | 0.87K | 04:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 100.07 | +1.68% | 0.86K | 04:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 127.81 | +2.72% | 0.86K | 04:59:59 | ||
| iShares Int High Yield Bond | HYXU | 45.99 | +0.75% | 0.81K | 04:59:59 | ||
| ProShares Ultra Consumer Goods | UGE | 21.14 | +5.23% | 0.80K | 04:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 32.62 | +1.96% | 0.78K | 04:59:59 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 61.10 | +2.18% | 0.75K | 04:59:59 | ||
| Ultra MSCI Europe | UPV | 53.16 | +2.23% | 0.75K | 04:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 94.12 | +1.59% | 0.73K | 04:59:59 | ||
| Invesco XTF: Dynamic Market | PWC | 106.50 | +2.19% | 0.70K | 04:59:59 | ||
| WBI Tactical LCS | WBIL | 29.58 | +0.35% | 0.69K | 04:59:59 | ||
| Virtus LifeSci Biotech Products | BBP | 38.64 | +2.33% | 0.68K | 04:59:59 | ||
| Knowledge Leaders Developed World | KLDW | 39.09 | +1.70% | 0.60K | 04:59:59 | ||
| Global X Next Emer & Frontier | EMFM | 20.17 | +0.94% | 0.59K | 04:59:59 | ||
| Invesco db Gold Fund | DGL | 52.55 | +0.03% | 0.58K | 04:59:59 | ||
| IQ CPI Inflation Hedged | CPI | 26.98 | +0.87% | 0.54K | 04:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 27.18 | +0.27% | 0.52K | 04:59:59 | ||
| John Hancock Multifactor Financials | JHMF | 48.16 | +1.86% | 0.52K | 04:59:59 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 17.15 | +0.51% | 0.52K | 04:59:59 | ||
| WBI Tactical LCV | WBIF | 30.84 | +0.24% | 0.50K | 04:59:59 | ||
| スウェーデン輸出信用銀行 | RJZ | 11.59 | +1.02% | 0.46K | 04:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 47.78 | +0.65% | 0.41K | 04:59:59 | ||
| FirstTrust EPRA/NAREIT Global RE | FFR | 46.58 | +1.51% | 0.40K | 04:59:59 | ||
| VanEck Vectors Environmental Services | EVX | 143.82 | +2.25% | 0.40K | 04:59:59 | ||
| Xtrackers MSCI China A Inclusion Equity | ASHX | 23.23 | -0.06% | 0.35K | 04:59:59 | ||
| Xtrackers MSCI Germany Hedged Equity | DBGR | 28.93 | +1.35% | 0.35K | 04:59:59 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 510.43 | +7.70% | 0.34K | 04:59:59 | ||
| VanEck Vectors Israel | ISRA | 40.80 | +2.30% | 0.33K | 04:59:59 | ||
| Invesco db Silver Fund | DBS | 30.33 | +0.39% | 0.31K | 04:59:59 | ||
| Barron's 400 | BFOR | 57.10 | +2.21% | 0.29K | 04:59:59 | ||
| FlexShares Quality Div Dynamic | QDYN | 60.49 | +2.00% | 0.27K | 04:59:59 | ||
| iShares Currency Hedged MSCI United Kingdom | HEWU | 25.26 | +0.21% | 0.27K | 04:59:59 | ||
| iShares MSCI - Kokusai | TOK | 89.29 | +2.09% | 0.25K | 04:59:59 | ||
| Xtrackers J.P. Morgan ESG Emerging Markets Soverei | ESEB | 17.58 | +0.19% | 0.22K | 04:59:59 | ||
| Hartford Emerging Markets | ROAM | 21.96 | +0.50% | 0.21K | 04:59:59 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 24.49 | +0.49% | 0.20K | 04:59:59 | ||
| AdvisorShares Sage Core Reserves | HOLD | 97.67 | +0.07% | 0.20K | 04:59:59 | ||
| iShares Currency Hedged JPX-Nikkei 400 | HJPX | 34.32 | +0.51% | 0.20K | 04:59:59 | ||
| iShares MSCI Germany Small Cap | EWGS | 67.20 | +1.41% | 0.20K | 04:59:59 | ||
| ProShares Ultra Industrials | UXI | 24.23 | +4.68% | 0.19K | 04:59:59 | ||
| Global X China Materials | CHIM | 20.69 | -0.06% | 0.18K | 04:59:59 | ||
| Invesco Dynamic Networking | PXQ | 77.89 | +3.32% | 0.16K | 04:59:59 | ||
| FlexShares Int Qual Div Dfnsv | IQDE | 21.84 | +0.66% | 0.16K | 04:59:59 | ||
| ProShares Ultra Telecom. ProShares | LTL | 40.28 | +3.45% | 0.15K | 04:59:59 | ||
| First Trust Global Engineering and Construction | FLM | 52.56 | +1.21% | 0.15K | 04:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 43.92 | +1.13% | 0.11K | 04:59:59 | ||
| ドイツ銀行 AG ロンドン | DGZ | 9.90 | 0.05% | 0.11K | 04:59:59 | ||
| Global X MSCI Portugal | PGAL | 11.34 | -0.37% | 0.11K | 04:59:59 | ||
| KraneShares CICC China Leaders 100 Index | KFYP | 25.77 | +0.63% | 0.10K | 04:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 36.40 | +1.48% | 0.09K | 04:59:59 | ||
| Hull Tactical US | HTUS | 30.59 | +2.27% | 0.09K | 04:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 88.07 | +2.37% | 0.05K | 04:59:59 | ||
| スウェーデン輸出信用銀行 | FUE | 12.931 | -0.15% | 0.04K | 04:59:59 | ||
| IQ Hedge Event-Driven Tracker | QED | 21.42 | +0.73% | 0.03K | 04:59:59 | ||
| ProShares Ultra High Yield | UJB | 68.36 | +1.65% | 0.02K | 04:59:59 | ||
| Global X China Industrials | CHII | 13.73 | +0.02% | 0.01K | 04:59:59 | ||
| クレディ・スイス AG | MLPO | 11.59 | -3.34% | 0.01K | 05:00:01 | ||
| Invesco S&P International Developed Momentum | IDMO | 33.66 | +1.20% | 0.01K | 04:59:59 | ||
| iPath S&P MLP | IMLP | 16.06 | +0.71% | 0.00K | 04:59:59 | ||
| バークレイズ・ピーエルシー | WIL | 91.70 | 0.00% | 0.00K | 04:59:59 | ||
| Barclays Return on Disability | RODI | 115.41 | 0.00% | 0.00K | 04:59:59 | ||
| スウェーデン輸出信用銀行 | EEH | 34.18 | +1.70% | 0 | 04:59:59 | ||
| iShares MSCI Russia | ERUS | 8.06 | 0.00% | 0 | 04/03 | ||
| iPath Bloomberg Lead Subindex Total Return(SM) | LD | 46.27 | +0.45% | 0 | 04:59:59 | ||
| Xtrackers Bloomberg Barclays US Investment Grade C | ESCR | 19.32 | +0.34% | 0 | 04:59:59 | ||
| VanEck Vectors Russia | RSX | 5.65 | 0.00% | 0 | 04:59:59 | ||
| ProShares RAFI Long/Short | RALS | 33.18 | 0.00% | 0 | 03/05 | ||
| VanEck Vectors Russia Small-Cap | RSXJ | 11.24 | 0.00% | 0 | 04:59:59 | ||
| ProShares Managed Futures Strategy | FUT | 41.93 | 0.00% | 0 | 03/05 | ||
| WisdomTree Intl Real Estate Fund | DRW | 22.88 | 0.00% | 0 | 20/04 | ||
| Short Basic Materials | SBM | 46.38 | 0.00% | 0 | 03/05 |