金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
アメリカ - ETF
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 255.43 | -0.11% | 34.27M | 02:57:41 | ||
| iShares MSCI EM | EEM | 46.0300 | -1.01% | 31.55M | 02:57:45 | ||
| iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 | VXX | 34.9500 | +0.89% | 30.00M | 02:57:55 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 16.3300 | +1.62% | 27.82M | 02:57:56 | ||
| VelocityShares 3X Long Natural Gas | UGAZ | 10.09 | -1.40% | 26.67M | 02:57:58 | ||
| Financial Select Sector SPDR Fund | XLF | 26.2900 | -0.08% | 21.89M | 02:57:56 | ||
| iShares Russell 2000 | IWM | 148.95 | -0.38% | 11.98M | 02:57:32 | ||
| VanEck Vectors Gold Miners | GDX | 23.4400 | +0.47% | 11.27M | 02:57:55 | ||
| US Natural Gas Fund | UNG | 6.3000 | -0.63% | 8.96M | 02:57:50 | ||
| United States Oil Fund | USO | 10.36 | -1.19% | 8.41M | 02:57:27 | ||
| iShares MSCI Brazil Index | EWZ | 42.2900 | -0.96% | 8.12M | 02:57:58 | ||
| VanEck Vectors Oil Services | OIH | 23.9150 | -1.75% | 7.59M | 02:57:41 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 45.5000 | -2.09% | 7.48M | 02:57:25 | ||
| Alerian MLP | AMLP | 10.83 | -0.09% | 7.18M | 02:57:58 | ||
| Direxion Daily Jr Gld Mnrs Bull 3X | JNUG | 17.89 | +1.27% | 7.11M | 02:57:56 | ||
| iShares COMEX Gold Trust | IAU | 12.38 | +0.53% | 6.78M | 02:56:09 | ||
| ProShares Short VIX S-T Fut | SVXY | 104.73 | -0.87% | 6.34M | 02:57:55 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 13.4100 | +1.05% | 5.77M | 02:57:46 | ||
| SPDR Select Sector - Utilities | XLU | 54.70 | +0.83% | 5.74M | 02:57:48 | ||
| Vanguard FTSE Emerging Markets | VWO | 44.5634 | -0.88% | 5.61M | 02:57:47 | ||
| SPDR - Consumer Staples | XLP | 53.9850 | -0.62% | 5.54M | 02:58:00 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 32.96 | -1.17% | 5.48M | 02:57:50 | ||
| Vanguard Europe Pacific | VEA | 43.96 | -0.30% | 5.23M | 02:57:53 | ||
| iShares Silver Trust | SLV | 16.2600 | +1.25% | 5.21M | 02:57:52 | ||
| iShares MSCI Eafe Index Fund | EFA | 69.350 | -0.27% | 4.82M | 02:57:53 | ||
| SPDR KBW Regional Banking | KRE | 56.45 | +0.47% | 4.56M | 02:57:27 | ||
| SPDR Energy Select Sector Fund | XLE | 67.580 | -0.40% | 4.43M | 02:57:58 | ||
| iShares H/Y Corporate Bond | HYG | 88.595 | -0.01% | 4.39M | 02:57:58 | ||
| ProShares UltraPro Short S&P500 | SPXU | 13.149 | +0.37% | 4.23M | 02:57:06 | ||
| Industrial Sector SPDR Trust | XLI | 71.9900 | +0.01% | 4.14M | 02:56:59 | ||
| SPDR Select Sector - Technology | XLK | 60.55 | -0.53% | 3.88M | 02:57:46 | ||
| Direxion Gold Miners Index Bull 3X | NUGT | 33.18 | +1.44% | 3.80M | 02:57:35 | ||
| VelocityShares 3x Long Crude S&P GSCI ER | UWT | 16.0799 | -3.42% | 3.80M | 02:57:05 | ||
| iShares Core MSCI Emerging Markets | IEMG | 55.42 | -0.96% | 3.79M | 02:57:51 | ||
| VelocityShares 3X Inv. Natural Gas | DGAZ | 26.78 | +1.44% | 3.36M | 02:57:55 | ||
| iShares MSCI Japan | EWJ | 57.32 | -0.35% | 3.30M | 02:57:44 | ||
| SPDR - Health Care | XLV | 83.7245 | +0.53% | 3.24M | 02:57:55 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 24.21 | -1.06% | 3.12M | 02:55:47 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 33.7500 | +0.54% | 3.09M | 02:57:55 | ||
| SPDR Consumer Discr. Select Sector | XLY | 91.075 | -0.07% | 3.01M | 02:57:27 | ||
| iShares MSCI Taiwan Capped | EWT | 37.7150 | -0.07% | 2.86M | 02:57:18 | ||
| VelocityShares 3x Inverse Crude S&P GSCI ER | DWT | 22.97 | +3.20% | 2.84M | 02:53:02 | ||
| SPDR Gold Trust | GLD | 122.33 | +0.54% | 2.84M | 02:57:53 | ||
| db-X MSCI Japan Curr. Hedged Eq | DBJP | 41.76 | -0.62% | 2.80M | 02:52:14 | ||
| ProShares UltraShort QQQ | QID | 14.9400 | +1.22% | 2.67M | 02:57:23 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 65.84 | -1.07% | 2.48M | 02:57:41 | ||
| iShares MSCI Hong Kong | EWH | 25.1450 | -0.96% | 2.39M | 02:57:22 | ||
| SPDR S&P Biotech | XBI | 85.53 | -0.81% | 2.38M | 02:57:47 | ||
| iShares Inv G Bond | LQD | 121.42 | +0.17% | 2.23M | 02:57:59 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 17.54 | -2.23% | 2.05M | 02:57:17 | ||
| iShares Dow Jones Us | IYR | 81.130 | -0.01% | 2.04M | 02:57:29 | ||
| ProShares UltraShort S&P500 | SDS | 45.190 | +0.22% | 1.95M | 02:57:22 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 18.650 | -1.32% | 1.94M | 02:57:46 | ||
| VanEck Vectors Russia | RSX | 22.18 | -1.18% | 1.84M | 02:57:58 | ||
| VanEck Vectors Semiconductor | SMH | 97.52 | -0.54% | 1.81M | 02:57:26 | ||
| SPDR Barclays High Yield Bond | JNK | 37.2736 | +0.01% | 1.75M | 02:57:51 | ||
| SPDR DJ Industrial Average | DIA | 231.29 | -0.07% | 1.71M | 02:57:20 | ||
| SPDR S&P Metals & Mining | XME | 32.7500 | +0.06% | 1.66M | 02:57:54 | ||
| WisdomTree India Earnings Fund | EPI | 26.16 | -0.66% | 1.64M | 02:57:32 | ||
| SPDR Materials Select Sector | XLB | 58.1500 | +0.22% | 1.62M | 02:56:24 | ||
| Vanguard MSCI EU | VGK | 58.5000 | -0.39% | 1.61M | 02:57:24 | ||
| iShares S&P SmallCap 600 Index | IJR | 74.43 | -0.46% | 1.60M | 02:57:50 | ||
| iShares Core MSCI EAFE | IEFA | 64.94 | -0.35% | 1.58M | 02:57:51 | ||
| PowerShares DB Commodity | DBC | 15.5300 | -0.38% | 1.55M | 02:56:50 | ||
| SPDR S&P Retail | XRT | 40.14 | -0.32% | 1.55M | 02:57:49 | ||
| Vanguard Pacific | VPL | 70.08 | -0.45% | 1.54M | 02:53:08 | ||
| Vanguard Total Stock Market | VTI | 131.52 | -0.12% | 1.53M | 02:57:50 | ||
| Vanguard S&P 500 | VOO | 234.61 | -0.11% | 1.40M | 02:57:30 | ||
| iShares MSCI Eurozone | EZU | 43.57 | -0.23% | 1.39M | 02:57:24 | ||
| PowerShares Senior Loan Portfolio | BKLN | 23.23 | -0.11% | 1.38M | 02:57:52 | ||
| iShares MSCI India | INDA | 34.22 | -0.61% | 1.34M | 02:57:41 | ||
| iShares Barclays TIPS Bond Fund | TIP | 113.68 | +0.14% | 1.30M | 02:57:59 | ||
| iShares DJSU Home Construction | ITB | 38.09 | +1.47% | 1.29M | 02:57:29 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 34.605 | +0.33% | 1.26M | 02:57:56 | ||
| iShares MSCI Mexico Index | EWW | 52.330 | +0.11% | 1.24M | 02:57:44 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 40.13 | -0.32% | 1.21M | 02:57:22 | ||
| Vanguard REIT | VNQ | 84.180 | -0.24% | 1.19M | 02:57:49 | ||
| iShare MSCI Germany | EWG | 32.8050 | -0.29% | 1.18M | 02:57:10 | ||
| iShares Core Total US Bond Market | AGG | 109.63 | +0.08% | 1.16M | 02:57:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 29.0300 | +0.87% | 1.14M | 02:57:26 | ||
| ProShares Short S&P500 | SH | 31.64 | +0.06% | 1.13M | 02:55:42 | ||
| MSCI South Korea Cap | EWY | 71.890 | -0.87% | 1.13M | 02:56:59 | ||
| JPMorgan Alerian MLP Index | AMJ | 27.29 | -0.22% | 1.06M | 02:57:52 | ||
| ishares S&P 500 | IVV | 257.17 | -0.10% | 1.06M | 02:57:53 | ||
| WisdomTree Japan Total Dividend | DXJ | 56.01 | -0.71% | 1.04M | 02:57:58 | ||
| iShares MSCI Spain | EWP | 33.1500 | -0.54% | 1.02M | 02:57:46 | ||
| iShares Russell 1000 Value | IWD | 119.85 | +0.03% | 1.01M | 02:55:45 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 34.970 | -0.82% | 1.01M | 02:57:56 | ||
| iShares MSCI Australia Index | EWA | 23.1350 | +0.28% | 1.00M | 02:57:59 | ||
| Vanguard Total Bond Market | BND | 81.91 | +0.07% | 962.40K | 02:57:55 | ||
| Direxion Daily Jr Gld Mnrs Bear 3X | JDST | 55.20 | -1.46% | 958.07K | 02:57:53 | ||
| SPDR KBW Bank | KBE | 45.07 | +0.47% | 947.92K | 02:57:21 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 33.8648 | +2.25% | 911.68K | 02:57:32 | ||
| Direxion Daily China Bull 3X | YINN | 31.87 | -6.28% | 870.70K | 02:56:41 | ||
| Direxion Energy Bull 3X Shares | ERX | 28.76 | -1.22% | 847.82K | 02:57:45 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 18.64 | +1.83% | 835.91K | 02:53:38 | ||
| ProShares UltraPro S&P500 | UPRO | 122.216 | -0.35% | 814.55K | 02:57:31 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 58.770 | -0.14% | 812.86K | 02:57:22 | ||
| ProShares Ultra QQQ | QLD | 66.42 | -1.16% | 812.59K | 02:57:31 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 21.39 | +1.13% | 812.22K | 02:57:41 | ||
| iShares US Preferred Stock | PFF | 38.50 | +0.13% | 787.78K | 02:57:58 | ||
| iPath Goldman Sachs Crude Oil TR | OIL | 5.35 | -1.29% | 780.55K | 02:57:52 | ||
| ProShares UltraPro Short Dow30 | SDOW | 24.2134 | +0.30% | 738.82K | 02:56:51 | ||
| iShares MSCI France | EWQ | 31.1600 | 0.00% | 731.74K | 02:57:43 | ||
| SPDR Capital Srt Term High Y Bond | SJNK | 27.97 | +0.07% | 685.97K | 02:57:59 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 41.44 | -0.16% | 678.06K | 02:57:24 | ||
| iShares Edge MSCI Min Vol | USMV | 51.28 | +0.32% | 673.37K | 02:57:38 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 13.8300 | +0.22% | 672.88K | 02:55:31 | ||
| ProShares Ultra S&P500 | SSO | 99.851 | -0.22% | 664.83K | 02:57:24 | ||
| Vanguard SmallCap | VB | 142.49 | -0.31% | 657.12K | 02:57:27 | ||
| iShares Russell 1000 Growth | IWF | 127.83 | -0.23% | 656.59K | 02:57:35 | ||
| iShares MSCI Canada | EWC | 29.30 | +0.05% | 635.12K | 02:57:38 | ||
| Schwab Emerging Markets Equity | SCHE | 27.54 | -1.01% | 580.87K | 02:50:56 | ||
| Vanguard S-T Bond | BSV | 79.720 | +0.05% | 562.60K | 02:57:54 | ||
| PowerShares - Preferred Portfolio | PGX | 15.03 | +0.05% | 560.47K | 02:57:52 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 19.07 | +0.16% | 556.14K | 02:57:33 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 64.98 | -0.82% | 544.47K | 02:57:21 | ||
| iShares GSCI Commodity-Indexed | GSG | 14.9350 | -0.83% | 543.40K | 02:53:53 | ||
| ProShares UltraShort Dow30 | DXD | 10.0399 | +0.10% | 531.46K | 02:49:20 | ||
| Schwab International Equity | SCHF | 33.90 | -0.34% | 510.39K | 02:55:40 | ||
| db-X MSCI EAFE Currency-Hedged Eq | DBEF | 31.54 | -0.49% | 509.18K | 02:54:10 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 8.12 | -0.73% | 476.29K | 02:53:23 | ||
| Global X Lithium | LIT | 39.42 | -0.49% | 458.02K | 02:57:58 | ||
| iPath DJ-UBS Cocoa Subindex TR | NIB | 26.12 | +4.27% | 457.36K | 02:57:14 | ||
| Direxion Daily Brazil Bull 3X SHrs | BRZU | 47.58 | -2.94% | 456.13K | 02:49:03 | ||
| PowerShares EM Sovereign Debt | PCY | 29.91 | +0.15% | 455.09K | 02:57:38 | ||
| iShares MSCI Malaysia | EWM | 32.09 | -0.60% | 448.52K | 02:55:46 | ||
| iShares Latin America 40 Index | ILF | 35.32 | -0.67% | 448.20K | 02:55:35 | ||
| iShares Barclays US Treasury Bond | GOVT | 25.23 | +0.10% | 444.12K | 02:53:05 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 15.01 | -1.90% | 440.86K | 02:56:29 | ||
| Vanguard Value Index Fund | VTV | 101.65 | +0.14% | 437.47K | 02:57:43 | ||
| Vanguard Intermediate-Term Bond | BIV | 84.684 | +0.12% | 436.02K | 02:57:52 | ||
| iShares MSCI Switzerland Index | EWL | 35.05 | -0.23% | 425.49K | 02:57:31 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 130.17 | -1.73% | 424.17K | 02:52:48 | ||
| Vanguard FTSE All World X US | VEU | 53.53 | -0.41% | 423.59K | 02:57:55 | ||
| iShares US Industrials | IYJ | 140.91 | +0.15% | 408.40K | 02:42:48 | ||
| Neuberger Berman MLP IF | NML | 9.21 | +0.19% | 399.61K | 02:58:00 | ||
| iShares S&P National Mun Bond | MUB | 111.29 | +0.07% | 393.58K | 02:50:43 | ||
| iShares Core S&P Tot US Stock Mrkt | ITOT | 58.52 | -0.17% | 374.85K | 02:57:37 | ||
| ProShares UltraPro Dow30 | UDOW | 76.85 | -0.38% | 371.13K | 02:55:16 | ||
| iShares S&P Midcap 400 | IJH | 181.42 | -0.15% | 367.07K | 02:57:50 | ||
| iShares MSCI UK | EWU | 34.9100 | -0.57% | 364.77K | 02:56:32 | ||
| Global X FTSE Greece 20 | GREK | 9.34 | -1.37% | 363.28K | 02:56:52 | ||
| SPDR S&P Homebuilders | XHB | 40.71 | +1.08% | 360.94K | 02:55:02 | ||
| Schwab US Large-Cap | SCHX | 61.02 | -0.16% | 360.38K | 02:57:37 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 24.25 | +0.10% | 354.94K | 02:57:31 | ||
| iShares MSCI Pacific Ex Japan | EPP | 47.4300 | -0.25% | 354.65K | 02:57:48 | ||
| Vanguard High Dividend Yield | VYM | 82.74 | +0.15% | 350.65K | 02:57:16 | ||
| GLOBAL X MLP | MLPA | 9.86 | -0.16% | 350.44K | 02:56:01 | ||
| SPDR MidCap Trust Series I | MDY | 330.78 | -0.15% | 346.39K | 02:57:26 | ||
| Direxion Energy Bear 3X Shares | ERY | 11.34 | +1.25% | 342.98K | 02:56:52 | ||
| iShares Russell Midcap Value | IWS | 85.65 | -0.12% | 336.10K | 02:57:55 | ||
| Vanguard Extended Market | VXF | 108.06 | -0.31% | 335.94K | 02:52:47 | ||
| Dow Jones EPAC Select Dividend | IDV | 33.86 | -0.04% | 331.66K | 02:57:51 | ||
| First Trust Preferred Sec&Inc | FPE | 20.18 | -0.02% | 330.76K | 02:56:51 | ||
| iShares S&P 500 Value Index Fund | IVE | 109.19 | +0.11% | 329.56K | 02:57:26 | ||
| ProShares UltraShort Russell2000 | TWM | 18.5100 | +0.76% | 328.78K | 02:57:11 | ||
| iShares S&P 100 | OEF | 113.25 | -0.19% | 324.11K | 02:53:42 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 10.2800 | +3.01% | 314.78K | 02:50:56 | ||
| iShares Floating Rate Note Fund | FLOT | 50.93 | +0.07% | 311.83K | 02:57:52 | ||
| Vanguard Total World Stock Index | VT | 71.83 | -0.29% | 309.25K | 02:57:07 | ||
| Direxion Daily China Bear 3X | YANG | 6.75 | +6.05% | 306.88K | 02:54:36 | ||
| iShares Short Maturity Bond | NEAR | 50.26 | 0.00% | 305.67K | 02:56:28 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 47.76 | +0.05% | 296.87K | 02:50:35 | ||
| db X-trackers MSCI Europe Hdgd | DBEU | 28.62 | -0.49% | 287.37K | 02:54:42 | ||
| db X-trackers Harvest China | ASHR | 29.98 | -1.06% | 286.00K | 02:57:10 | ||
| MSCI Indonesia Investable Market | EIDO | 26.57 | -0.39% | 279.25K | 02:45:40 | ||
| Vanguard Dividend Appreciation | VIG | 96.38 | +0.19% | 277.74K | 02:56:44 | ||
| iShares S&P 500 Growth | IVW | 146.37 | -0.25% | 277.24K | 02:56:42 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 31.68 | -0.06% | 276.44K | 02:54:21 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 71.88 | -0.29% | 271.36K | 02:57:45 | ||
| PowerShares S&P 500 Low Volatility | SPLV | 46.65 | +0.24% | 269.94K | 02:57:44 | ||
| PIMCO Enhanced Short Mat. Strategy | MINT | 101.79 | +0.01% | 267.85K | 02:57:14 | ||
| iShares Russell 1000 | IWB | 142.22 | -0.09% | 267.10K | 02:57:47 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 24.87 | 0.00% | 257.39K | 02:57:48 | ||
| VanEck Vectors High-Yield Municipal | HYD | 31.3259 | +0.02% | 251.87K | 02:53:14 | ||
| iShares Russell 2000 Value | IWN | 124.79 | -0.27% | 251.33K | 02:57:32 | ||
| UltraPro Short Russell2000 | SRTY | 35.34 | +0.94% | 250.96K | 02:49:03 | ||
| Vanguard Mid-Cap | VO | 148.92 | -0.07% | 250.46K | 02:56:52 | ||
| VanEck Emg Mkts High Yield Bd | HYEM | 24.86 | 0.00% | 249.46K | 02:57:52 | ||
| PowerShares DB Agriculture Fund | DBA | 19.1112 | +0.85% | 248.78K | 02:57:30 | ||
| iShares Russell Midcap Growth | IWP | 115.42 | -0.18% | 244.56K | 02:57:52 | ||
| iPath DJ-UBS Coffee TR Sub-Index | JO | 16.41 | +2.21% | 242.37K | 02:42:07 | ||
| iShares DJSU Aerospace & Defense | ITA | 181.21 | -0.27% | 241.28K | 02:57:57 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 45.74 | +0.02% | 240.52K | 02:55:30 | ||
| Schwab US REIT | SCHH | 41.59 | -0.35% | 237.64K | 02:57:24 | ||
| Direxion Daily Technology Bear 3X | TECS | 8.31 | +1.47% | 236.49K | 02:26:35 | ||
| PowerShares db USD Index | UUP | 24.23 | -0.16% | 235.92K | 02:56:39 | ||
| Sprott Physical Silver | PSLV | 6.4796 | +1.56% | 234.62K | 02:55:02 | ||
| Schwab US Dividend Equity | SCHD | 48.24 | +0.10% | 234.14K | 02:52:58 | ||
| SPDR Barclays Convertible Bond | CWB | 51.32 | -0.25% | 232.21K | 02:57:52 | ||
| iShares MSCI Value | EFV | 55.02 | -0.22% | 230.34K | 02:56:07 | ||
| iShares MSCI Chile | ECH | 51.0000 | -0.31% | 225.83K | 02:40:09 | ||
| ProShares Short QQQ | PSQ | 37.49 | +0.51% | 225.11K | 02:53:37 | ||
| iShares MSCI Italy Capped Fund | EWI | 30.6900 | -0.49% | 223.10K | 02:57:45 | ||
| Schwab US Broad Market | SCHB | 61.85 | -0.11% | 222.30K | 02:48:00 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.75 | +0.08% | 213.09K | 02:56:33 | ||
| Vanguard Information Tech | VGT | 156.43 | -0.62% | 211.92K | 02:57:10 | ||
| Schwab Fdmtl US Large Company | FNDX | 35.59 | -0.04% | 211.47K | 02:57:02 | ||
| Rydex CurrencyShares Euro Currency | FXE | 114.19 | +0.33% | 205.88K | 02:47:33 | ||
| Vanguard Growth Index Fund | VUG | 134.74 | -0.35% | 204.22K | 02:57:01 | ||
| Vanguard Small-Cap Value | VBR | 128.78 | -0.17% | 203.99K | 02:57:07 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 114.4400 | -2.90% | 198.41K | 02:42:37 | ||
| ProShares Short Dow30 | DOG | 16.04 | +0.06% | 194.85K | 02:53:01 | ||
| ProShares Short Russell2000 | RWM | 43.49 | +0.37% | 186.44K | 02:57:22 | ||
| Vanguard Financials | VFH | 66.40 | +0.09% | 184.70K | 02:57:47 | ||
| ProShares Ultra Russell2000 | UWM | 67.61 | -0.53% | 183.58K | 02:47:46 | ||
| FirstTrust Value Line Dividend | FVD | 30.28 | +0.10% | 183.23K | 02:56:38 | ||
| Rydex S&P Equal Weight | RSP | 96.59 | -0.05% | 183.12K | 02:57:42 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 47.46 | -0.04% | 177.92K | 02:57:31 | ||
| PowerShares Ins. Nat. Mun. Bond | PZA | 25.77 | 0.00% | 177.81K | 02:53:12 | ||
| Gugg. Enhanced Ultra-Short Bond | GSY | 50.35 | -0.01% | 172.21K | 02:55:34 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 38.79 | -0.18% | 172.19K | 02:56:34 | ||
| SPDR S&P Dividend | SDY | 93.19 | -0.07% | 172.16K | 02:56:33 | ||
| iShares US Financials | IYF | 114.00 | +0.01% | 171.44K | 02:47:31 | ||
| iShares Russell 2000 Growth | IWO | 179.82 | -0.50% | 169.65K | 02:57:32 | ||
| PowerShares db Oil Fund | DBO | 8.78 | -1.07% | 169.07K | 02:53:25 | ||
| ETRACS Alerian MLP Infrastructure | MLPI | 23.74 | -0.08% | 168.84K | 02:51:50 | ||
| Schwab Fdmtl US Small Company | FNDA | 36.46 | -0.30% | 168.52K | 02:26:20 | ||
| FirstTrust DJ Internet | FDN | 104.48 | -0.73% | 168.26K | 02:57:48 | ||
| iShares Russell 3000 | IWV | 151.58 | -0.14% | 166.12K | 02:55:33 | ||
| Schwab US Small-Cap | SCHA | 67.69 | -0.39% | 165.91K | 02:57:20 | ||
| ProShares UltraShort Euro | EUO | 21.66 | -0.62% | 164.96K | 02:45:30 | ||
| Schwab US Aggregate Bond | SCHZ | 52.31 | 0.01% | 163.30K | 02:51:07 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 30.18 | -0.23% | 162.63K | 02:57:16 | ||
| Fidelity MSCI Info Tech | FTEC | 47.50 | -0.61% | 161.49K | 02:56:53 | ||
| ProShares Ultra Dow30 | DDM | 115.14 | -0.26% | 161.47K | 02:55:53 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 13.91 | -1.05% | 152.49K | 02:50:22 | ||
| iShares Edge MSCI USA Momentum Factor | MTUM | 98.12 | +0.09% | 147.32K | 02:56:47 | ||
| iShares MS Multi-Asset Income | IYLD | 25.84 | +0.17% | 146.06K | 02:52:24 | ||
| iShares MSCI South Africa | EZA | 61.28 | -0.55% | 144.83K | 02:53:56 | ||
| Global X SuperDividend | SDIV | 22.23 | -0.33% | 144.45K | 02:51:33 | ||
| S&P 500 VIX Mid-Term Futures | VXZ | 19.59 | +0.20% | 142.32K | 02:51:28 | ||
| Global X China Consumer | CHIQ | 17.42 | -2.35% | 142.04K | 02:55:27 | ||
| AdvisorShares Active Bear | HDGE | 8.36 | 0.00% | 141.84K | 02:56:10 | ||
| iShares MSCI Singapore Capped | EWS | 25.12 | -0.34% | 139.82K | 02:55:45 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 59.05 | -0.61% | 139.72K | 02:57:23 | ||
| ETRACS 2x Long Business Dev. Co | BDCL | 17.07 | -0.50% | 137.10K | 02:56:10 | ||
| VanEck Vectors Vietnam | VNM | 15.50 | +0.52% | 136.44K | 02:56:16 | ||
| US Mid-Cap | SCHM | 50.73 | -0.14% | 127.08K | 02:56:41 | ||
| PowerShares S&P 500 High Div Low Vol | SPHD | 41.85 | +0.19% | 126.46K | 02:57:30 | ||
| Sprott Physical Gold | PHYS | 10.4959 | +0.63% | 125.87K | 02:53:14 | ||
| UltraPro Russell2000 | URTY | 77.19 | -1.11% | 124.21K | 02:55:23 | ||
| Fidelity MSCI Financials Index | FNCL | 38.61 | +0.09% | 122.27K | 02:57:29 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 13.67 | 0.00% | 120.93K | 02:57:40 | ||
| Direxion Daily Technology Bull 3X | TECL | 96.07 | -1.55% | 120.77K | 02:37:53 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 26.94 | -0.88% | 120.72K | 02:57:13 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 29.36 | -0.74% | 119.90K | 02:57:21 | ||
| iShares MSCI Sweden Capped | EWD | 35.96 | +0.17% | 117.52K | 02:42:08 | ||
| iShares High Dividend Equity Fund | HDV | 86.80 | +0.09% | 117.42K | 02:56:56 | ||
| Guggenheim China Technology | CQQQ | 58.90 | -2.11% | 116.64K | 02:54:08 | ||
| Vanguard Mid-Cap Value | VOE | 106.79 | -0.12% | 116.61K | 02:55:13 | ||
| Fidelity MSCI HealthCare Index | FHLC | 40.33 | +0.40% | 113.93K | 02:56:20 | ||
| PowerShares Financial Preferred | PGF | 18.93 | -0.05% | 111.43K | 02:57:12 | ||
| PowerShares High Yield Corp Bond | PHB | 19.12 | -0.01% | 110.61K | 02:57:15 | ||
| IQ ARB Merger Arbitrage | MNA | 30.90 | +0.13% | 108.37K | 02:57:44 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 43.7690 | -0.73% | 106.55K | 02:53:22 | ||
| iShares Russell Midcap | IWR | 199.79 | -0.14% | 106.35K | 02:53:07 | ||
| SPDR Lehman Short Term Mun. Bond | SHM | 48.66 | +0.02% | 104.02K | 02:54:40 | ||
| iShares S&P Europe 350 | IEV | 47.09 | -0.32% | 103.66K | 02:51:02 | ||
| Schwab US Large-Cap Growth | SCHG | 66.98 | -0.35% | 102.34K | 02:57:28 | ||
| Mega Cap 300 Growth | MGK | 106.35 | -0.40% | 100.95K | 02:57:46 | ||
| VanEck Vectors Fallen Angel High Yield Bond | ANGL | 30.33 | -0.10% | 100.67K | 02:51:11 | ||
| Teucrium Wheat | WEAT | 6.38 | +0.38% | 100.55K | 02:57:47 | ||
| ETRACS Mon. Pay 2x Mortgage REIT | MORL | 18.44 | -0.32% | 99.76K | 02:48:07 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 20.98 | -1.22% | 99.13K | 02:54:32 | ||
| Direxion Daily Russia Bear 3X | RUSS | 23.25 | +3.17% | 98.71K | 02:37:05 | ||
| Schwab US Large-Cap Value | SCHV | 52.81 | +0.09% | 96.16K | 02:52:59 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 10.30 | -0.39% | 95.33K | 02:57:53 | ||
| Schwab S-T US Treasury | SCHO | 50.30 | +0.03% | 94.93K | 02:56:00 | ||
| VanEck Vectors Steel | SLX | 43.4270 | -0.08% | 94.83K | 02:02:35 | ||
| SPDR Barclays Municipal | TFI | 49.26 | +0.08% | 94.42K | 02:55:49 | ||
| Teucrium Corn | CORN | 17.40 | +0.40% | 94.34K | 02:56:02 | ||
| SPDR DJ Wilshire REIT | RWR | 93.61 | -0.27% | 94.18K | 02:57:29 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 45.70 | -0.20% | 92.88K | 02:51:18 | ||
| iShares DJ Transport Average Index | IYT | 177.26 | -0.47% | 92.87K | 02:54:30 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 28.16 | +0.12% | 91.65K | 02:57:59 | ||
| Vanguard Large-Cap | VV | 117.33 | -0.10% | 91.06K | 02:56:43 | ||
| Mega Cap 300 Value | MGV | 73.17 | +0.16% | 89.43K | 02:42:47 | ||
| FirstTrust Industrials AlphaDEX | FXR | 37.76 | -0.59% | 88.94K | 02:48:19 | ||
| SPDR S&P 500 Growth | SPYG | 31.63 | -0.28% | 87.83K | 02:31:54 | ||
| iShares DJ US Energy Sector Fund | IYE | 36.87 | -0.46% | 87.54K | 02:52:37 | ||
| ProShares Short 20+ Year Treasury | TBF | 22.23 | -0.34% | 87.16K | 02:47:52 | ||
| Guggenheim Solar | TAN | 22.2145 | -2.01% | 86.97K | 02:55:26 | ||
| iShares MSCI Thailand Index | THD | 86.660 | -1.78% | 86.66K | 02:50:41 | ||
| Vanguard Energy | VDE | 91.96 | -0.47% | 86.32K | 02:57:39 | ||
| SuperIncome Preferred | SPFF | 12.45 | -0.06% | 85.76K | 02:53:27 | ||
| SPDR KBW Insurance | KIE | 92.47 | +0.40% | 84.56K | 02:56:51 | ||
| ProShares Ultra Silver | AGQ | 35.3489 | +2.70% | 84.22K | 02:56:40 | ||
| iShares US Basic Materials | IYM | 98.12 | +0.24% | 83.43K | 02:45:16 | ||
| Pwshr S&P 4 | XSLV | 46.60 | -0.36% | 83.37K | 02:57:31 | ||
| iShares DJSU Regional Banks Index | IAT | 47.03 | +0.51% | 82.88K | 02:56:30 | ||
| SPDR S&P Intl Dividend | DWX | 40.68 | 0.00% | 82.68K | 02:48:59 | ||
| PowerShares Dynamic Semiconductors | PSI | 51.95 | -0.84% | 82.45K | 02:52:09 | ||
| Schwab US TIPS | SCHP | 55.29 | +0.13% | 81.48K | 02:47:51 | ||
| SPDR Wilshire Global Real Estate | RWO | 48.22 | -0.38% | 79.77K | 02:52:59 | ||
| iShares MSCI Netherlands Index | EWN | 31.72 | -0.53% | 79.21K | 02:42:29 | ||
| iShares MSCI Growth | EFG | 78.73 | -0.37% | 79.17K | 02:56:42 | ||
| VanEck Vectors Rare Earth/Strategic Metals | REMX | 27.16 | +0.50% | 78.81K | 02:52:40 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 35.12 | -0.62% | 78.66K | 02:51:39 | ||
| SPDR S&P Aerospace & Defense | XAR | 81.48 | -0.35% | 78.16K | 02:52:12 | ||
| iShares MSCI Russia Capped Index | ERUS | 33.69 | -1.09% | 77.82K | 02:50:03 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 115.96 | -0.67% | 77.71K | 02:43:32 | ||
| ProShares S&P 500 Aristocrats | NOBL | 60.82 | -0.34% | 76.78K | 02:56:21 | ||
| BulletShares 2018 Corp Bond | BSCI | 21.18 | -0.01% | 76.42K | 02:55:08 | ||
| PowerShares db Energy Fund | DBE | 13.01 | -0.99% | 75.74K | 02:49:43 | ||
| iShares DJ US Tech | IYW | 154.48 | -0.60% | 75.70K | 02:50:34 | ||
| Vanguard Health Care | VHT | 155.39 | +0.37% | 74.91K | 02:55:33 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 48.64 | +1.54% | 74.77K | 02:56:57 | ||
| Global X FTSE Argentina 20 | ARGT | 31.42 | -0.51% | 73.14K | 02:54:09 | ||
| FirstTrust Morningstar | FDL | 29.29 | +0.23% | 72.73K | 02:54:03 | ||
| BulletShares 2020 Corp Bond | BSCK | 21.49 | +0.09% | 71.54K | 02:56:03 | ||
| PowerShares Dynamic Media | PBS | 27.74 | -0.54% | 71.45K | 02:55:32 | ||
| Guggenheim BulletShares 2021 C Bd | BSCL | 21.34 | 0.02% | 70.44K | 02:55:08 | ||
| Nexpoint Credit Strategies Fund | NHF | 23.66 | -0.46% | 70.36K | 02:57:56 | ||
| VanEck Pref Secs ex Finls | PFXF | 19.99 | +0.19% | 70.04K | 02:47:51 | ||
| Guggenheim BulletShares 2022 C Bd | BSCM | 21.40 | +0.05% | 69.83K | 02:55:08 | ||
| Schwab Intl Small-Cap Equity | SCHC | 36.09 | -0.69% | 68.49K | 02:51:07 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 8.92 | +2.17% | 67.17K | 02:55:20 | ||
| PowerShares S&P EM Momentum Port | EEMO | 20.64 | -1.36% | 66.95K | 02:57:12 | ||
| Columbia EM Consumer | ECON | 28.15 | -1.54% | 66.90K | 02:57:38 | ||
| PowerShares Aerospace & Defense | PPA | 52.37 | -0.12% | 66.73K | 02:56:51 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 23.2300 | -1.06% | 66.42K | 01:15:03 | ||
| iShares MSCI Philippines Invest. | EPHE | 37.50 | +0.37% | 66.30K | 02:57:07 | ||
| iShares Cohen &Steers Realty Major | ICF | 101.91 | -0.35% | 66.07K | 02:54:42 | ||
| ALPS Sector Dividend Dogs | SDOG | 44.77 | +0.14% | 65.19K | 02:49:33 | ||
| iShares NAREIT Real Estate 50 | USRT | 49.93 | -0.24% | 64.65K | 02:51:18 | ||
| Fidelity MSCI Energy Index | FENY | 18.64 | -0.51% | 64.46K | 02:56:48 | ||
| iShares S&P MidCap 400 Growth | IJK | 206.23 | -0.13% | 64.25K | 02:50:14 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 35.99 | +0.87% | 64.14K | 02:55:48 | ||
| Global X Fertilizers/Potash | SOIL | 10.17 | -0.29% | 63.90K | 02:45:33 | ||
| Vanguard Long Term Bond | BLV | 94.130 | +0.32% | 62.39K | 02:29:06 | ||
| iShares S&P Global Sector Index | IXC | 33.6991 | -0.15% | 62.16K | 02:48:32 | ||
| iShares S&P SmallCap 600 Values | IJS | 148.72 | -0.60% | 62.05K | 02:57:49 | ||
| iPath DJ-UBS Commodity Index TR | DJP | 23.57 | +0.11% | 60.50K | 02:56:54 | ||
| iShares N.American Tech-Soft | IGV | 150.95 | +0.82% | 60.44K | 02:41:42 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 75.62 | -0.59% | 59.90K | 02:53:08 | ||
| SPDR S&P 500 Value | SPYV | 29.54 | +0.15% | 59.09K | 02:47:07 | ||
| ProShares VIX Mid-Term Futures | VIXM | 23.71 | +0.17% | 59.08K | 02:51:28 | ||
| PIMCO 0-5 Year High Y Corp Bond | HYS | 101.56 | -0.02% | 57.05K | 02:54:36 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 53.83 | +0.09% | 56.80K | 02:28:05 | ||
| PowerShares Listed Private Equity | PSP | 12.85 | -0.70% | 56.29K | 02:57:56 | ||
| S&P 500 High Quality Portfolio | SPHQ | 29.36 | -0.00% | 56.19K | 02:56:42 | ||
| Guggenheim BulletShares 2019 HY Bd | BSJJ | 24.68 | 0.02% | 55.88K | 02:57:14 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 27.33 | +0.41% | 55.16K | 02:53:49 | ||
| FirstTrust DJ Global Select Div. | FGD | 25.97 | +0.08% | 54.70K | 02:56:28 | ||
| ProShares UltraShort Silver | ZSL | 30.510 | -2.74% | 54.69K | 02:50:02 | ||
| Global X Uranium | URA | 12.69 | -0.16% | 54.18K | 02:54:26 | ||
| ETFS Silver Trust US | SIVR | 16.81 | +1.39% | 53.87K | 02:26:19 | ||
| Direxion Daily Russia Bull 3X | RUSL | 51.73 | -3.45% | 53.45K | 02:56:28 | ||
| Vanguard Mid-Cap Growth | VOT | 123.63 | 0.00% | 53.40K | 02:47:51 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 33.14 | -0.45% | 52.62K | 02:46:00 | ||
| BulletShares 2019 Corp Bond | BSCJ | 21.24 | +0.13% | 52.23K | 02:55:08 | ||
| PIMCO 1-5 Year US TIPS Index Fund | STPZ | 52.17 | 0.01% | 51.98K | 02:41:59 | ||
| Global X MLP & Energy Infrs | MLPX | 13.41 | -0.45% | 51.85K | 02:52:51 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 44.65 | +0.04% | 51.12K | 02:57:57 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 87.51 | -1.67% | 51.12K | 02:44:35 | ||
| SPDR MSCI ACWI ex-US | CWI | 38.44 | -0.38% | 50.05K | 02:56:03 | ||
| SPDR S&P Semiconductor | XSD | 67.30 | -0.97% | 49.78K | 02:47:31 | ||
| FirstTrust Financials AlphaDEX | FXO | 30.17 | 0.00% | 49.38K | 02:53:49 | ||
| Vanguard Small-Cap Growth | VBK | 154.01 | -0.46% | 49.28K | 02:44:18 | ||
| iShares NAREIT Mortgage REITs | REM | 47.46 | 0.00% | 49.25K | 02:56:40 | ||
| FirstTrust ISE Global Wind Energy | FAN | 13.42 | 0.06% | 49.21K | 02:33:40 | ||
| iPath DJ-UBS Sugar Subindex TR | SGG | 28.57 | +0.46% | 49.05K | 02:27:16 | ||
| Guggenheim Global Shipping | SEA | 11.88 | -1.29% | 48.88K | 02:54:56 | ||
| PowerSh WilderHill Clean Energy | PBW | 4.780 | -0.62% | 48.88K | 02:25:00 | ||
| PowerShares S&P MidCap Low Vol | XMLV | 44.75 | +0.04% | 48.15K | 02:56:22 | ||
| iShares US Utilities | IDU | 137.07 | +0.73% | 48.07K | 02:53:01 | ||
| Global X Silver Miners | SIL | 33.63 | +0.75% | 47.23K | 02:52:50 | ||
| FlexShares Int Qual Div | IQDF | 26.49 | -0.41% | 46.87K | 02:57:04 | ||
| SPDR Barclays Intl Corp Bond | IBND | 34.73 | +0.22% | 46.69K | 02:57:59 | ||
| iShares DJSU Financial Services | IYG | 121.34 | -0.21% | 45.76K | 02:41:44 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 79.06 | -0.04% | 45.60K | 02:41:06 | ||
| SPDR S&P Pharmaceuticals | XPH | 43.09 | +0.72% | 45.41K | 02:52:00 | ||
| Vanguard Consumer Staples | VDC | 138.67 | -0.54% | 44.19K | 02:56:56 | ||
| iShares MSCI India Small Cap | SMIN | 47.12 | -0.81% | 43.59K | 02:42:32 | ||
| PowerShares FT RAFI Emerging Mrkt | PXH | 21.81 | -0.95% | 43.14K | 02:57:10 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 38.39 | +0.09% | 42.32K | 02:48:19 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 32.53 | +0.09% | 42.25K | 02:22:39 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 30.0628 | -0.19% | 41.97K | 02:50:38 | ||
| DB Gold Double Short | DZZ | 5.4800 | -1.42% | 41.71K | 02:29:33 | ||
| Fidelity MSCI Indust Index | FIDU | 36.93 | -0.02% | 41.58K | 02:56:31 | ||
| FlexShares Quality Dividend | QDF | 42.93 | -0.00% | 40.87K | 02:56:06 | ||
| Vanguard Telecom | VOX | 91.68 | +0.46% | 39.98K | 02:52:59 | ||
| iShares Core Growth Alloc | AOR | 45.14 | -0.15% | 39.93K | 02:55:44 | ||
| Vanguard Industrials | VIS | 135.94 | -0.03% | 39.88K | 02:49:11 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 10.523 | +0.90% | 39.67K | 02:30:31 | ||
| Guggenheim China SMLCap | HAO | 30.01 | -2.16% | 39.65K | 02:42:18 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 153.94 | -0.06% | 39.55K | 02:51:58 | ||
| JPMorgan Diver Ret | JPIN | 58.84 | -0.30% | 39.33K | 02:53:49 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 49.41 | -0.75% | 39.17K | 02:45:26 | ||
| Guggenheim BulletShares 2020 HY Bd | BSJK | 24.91 | +0.10% | 38.43K | 02:35:24 | ||
| SPDR Barclays Capital TIPS | IPE | 56.48 | +0.12% | 38.36K | 02:56:42 | ||
| SPDR DJ STOXX 50 | FEU | 35.72 | -0.16% | 38.28K | 02:47:29 | ||
| BulletShares 2018 High Y Corp Bond | BSJI | 25.29 | 0.00% | 38.20K | 02:41:21 | ||
| PowerShares db Base Metals Fund | DBB | 18.59 | +0.41% | 37.78K | 02:53:51 | ||
| Vanguard Utilities | VPU | 120.51 | +0.76% | 37.60K | 02:57:21 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 57.68 | -0.74% | 37.52K | 02:40:11 | ||
| PowerShares db USD Index Bearish | UDN | 22.25 | +0.20% | 37.41K | 02:53:58 | ||
| iShares US Telecom | IYZ | 30.60 | +0.07% | 37.34K | 02:45:14 | ||
| SPDR S&P China | GXC | 105.14 | -1.94% | 37.17K | 02:28:20 | ||
| VanEck Vectors International High Yield Bond | IHY | 25.84 | +0.27% | 36.56K | 02:51:50 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 66.29 | +0.50% | 36.01K | 02:46:53 | ||
| ETRACS Alerian MLP Index ETN | AMU | 17.19 | -0.06% | 35.90K | 02:52:57 | ||
| iShares Core Aggressive Alloc | AOA | 54.10 | -0.29% | 35.53K | 02:35:51 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 82.67 | +0.06% | 35.53K | 02:48:22 | ||
| Total Return Exchange-Traded Fund | BOND | 106.48 | -0.06% | 34.51K | 02:53:27 | ||
| PowerShares Dynamic LargeCap Value | PWV | 38.26 | +0.26% | 34.49K | 02:54:44 | ||
| iShares Global High Y Corp Bond | GHYG | 51.41 | +0.51% | 34.30K | 02:43:32 | ||
| WisdomTree MidCap Dividend Fund | DON | 100.88 | +0.05% | 34.22K | 02:51:36 | ||
| Direxion Daily Natural Gas Bull 2X | GASL | 20.80 | -3.61% | 34.07K | 02:54:38 | ||
| ProShares - Ultra Oil & Gas | DIG | 34.30 | -0.84% | 34.06K | 02:32:08 | ||
| WisdomTree High Dividend | DHS | 71.18 | +0.10% | 33.49K | 02:57:38 | ||
| United States Brent Oil Fund LP | BNO | 15.32 | -1.54% | 33.15K | 02:09:09 | ||
| PowerShares Insured CA Mun. Bond | PWZ | 26.29 | -0.23% | 33.14K | 02:29:55 | ||
| Build America Bond Portfolio | BAB | 30.54 | +0.04% | 33.03K | 02:51:23 | ||
| FirstTrust Health Care AlphaDEX | FXH | 68.19 | +0.51% | 33.00K | 02:55:59 | ||
| Rydex S&P 500 Pure Growth | RPG | 102.23 | -0.07% | 32.26K | 02:43:11 | ||
| MSCI Frontier 100 | FM | 31.74 | +0.35% | 32.22K | 02:55:52 | ||
| VanEck Vectors BDC Income | BIZD | 17.28 | +0.18% | 32.15K | 02:56:24 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 34.61 | +0.12% | 31.34K | 02:45:48 | ||
| United States 12 Month Oil | USL | 18.19 | -1.09% | 31.15K | 02:56:39 | ||
| ELEMENTS Rogers Intl Commodity | RJI | 5.11 | 0.00% | 31.09K | 02:56:19 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 40.73 | +0.29% | 30.66K | 02:56:23 | ||
| SPDR S&P Intl SmallCap | GWX | 35.06 | -0.64% | 30.58K | 02:50:07 | ||
| BulletShares 2017 Corp Bond | BSCH | 22.60 | 0.00% | 30.46K | 02:47:54 | ||
| ProShares Ultra Technology | ROM | 79.54 | -1.24% | 30.28K | 02:16:15 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 18.59 | +3.91% | 30.28K | 02:44:01 | ||
| Global X China Financials | CHIX | 17.67 | -2.27% | 30.25K | 02:03:07 | ||
| Morningstar DM X US Factor Tilt | TLTD | 67.61 | -0.27% | 29.38K | 02:39:21 | ||
| VanEck Vectors India Small-Cap | SCIF | 59.09 | -0.88% | 29.29K | 02:52:19 | ||
| Powershares FTSE RAFI US 1000 | PRF | 108.42 | -0.01% | 29.10K | 02:56:23 | ||
| Global X SuperDividend US | DIV | 25.57 | +0.26% | 28.93K | 02:48:35 | ||
| WisdomTree Trust SmallCap Dividend | DES | 85.01 | -0.36% | 28.86K | 02:32:50 | ||
| Vanguard Materials | VAW | 131.71 | +0.27% | 28.21K | 02:48:22 | ||
| Rydex CurrencyShares JPY | FXY | 85.310 | +0.27% | 27.66K | 02:43:11 | ||
| Global X FTSE Norway 30 | NORW | 13.62 | +0.20% | 27.52K | 02:56:06 | ||
| Fidelity MSCI Materials Index | FMAT | 33.80 | +0.13% | 27.26K | 02:53:14 | ||
| FirstTrust IPOX-100 | FPX | 65.18 | -0.55% | 27.22K | 02:51:19 | ||
| VanEck Vectors-Investment Grade Floating Rate | FLTR | 25.28 | +0.08% | 27.16K | 02:56:45 | ||
| SPDR Lehman Interm. Term Treasury | ITE | 59.91 | +0.03% | 27.12K | 02:41:00 | ||
| iShares EM High Yield Bond | EMHY | 51.02 | 0.01% | 26.88K | 01:58:54 | ||
| Rydex S&P 500 Pure Value | RPV | 62.53 | +0.24% | 26.67K | 02:46:03 | ||
| FirstTrust Technology AlphaDEX | FXL | 49.44 | -0.42% | 26.61K | 02:52:41 | ||
| iShares Core Moderate Alloc | AOM | 38.12 | +0.04% | 26.60K | 02:52:49 | ||
| PowerShares S&P 500 High Beta | SPHB | 39.98 | -0.48% | 26.59K | 02:38:59 | ||
| Claymore China Real Estate | TAO | 30.14 | -2.46% | 26.40K | 02:50:19 | ||
| Fidelity MSCI Telecom Svcs | FCOM | 32.12 | +0.38% | 26.12K | 02:52:10 | ||
| CEF Income Composite Portfolio | PCEF | 24.13 | -0.02% | 25.99K | 02:42:48 | ||
| PureFunds ISE Jnr Slvr Sm Cp Mnr | SILJ | 11.72 | 0.00% | 25.91K | 02:57:15 | ||
| Global X Copper Miners | COPX | 26.37 | -0.83% | 25.89K | 02:51:15 | ||
| AdvisorShares Newfleet Mult-Sect | MINC | 48.72 | 0.01% | 25.60K | 02:46:58 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 18.69 | +1.05% | 25.58K | 02:55:48 | ||
| iShares Russell Microcap Index | IWC | 94.81 | -0.45% | 25.53K | 02:56:16 | ||
| PowerShares Glbl S/T Hi Yld Bd | PGHY | 24.35 | -0.08% | 25.44K | 02:57:36 | ||
| iShares EM Local Currency Bond | LEMB | 48.16 | +0.27% | 25.40K | 02:56:23 | ||
| WisdomTree Europe SmallCap Div. | DFE | 69.52 | -0.86% | 25.01K | 02:54:17 | ||
| VanEck Vectors ChinaAMC A-Share | PEK | 46.79 | -0.91% | 25.00K | 02:10:29 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 41.40 | +0.20% | 24.94K | 02:52:07 | ||
| iShares 10+ Year Credit Bond Fund | CLY | 62.30 | +0.13% | 24.76K | 02:57:45 | ||
| ETFS Physical Platinum Shares | PPLT | 88.19 | +0.22% | 24.72K | 02:52:47 | ||
| Rydex S&P Equal Weight Energy | RYE | 53.51 | -0.69% | 24.59K | 02:41:22 | ||
| Oppenheimer Large Cap Revenue | RWL | 48.35 | +0.16% | 24.50K | 02:56:30 | ||
| iShares Core Conser. Alloc | AOK | 34.65 | -0.01% | 23.99K | 02:57:07 | ||
| Fidelity MSCI Utilities Index | FUTY | 35.63 | +0.63% | 23.81K | 02:51:44 | ||
| WisdomTree MidCap Earnings Fund | EZM | 37.59 | -0.13% | 23.77K | 02:56:02 | ||
| PowerShares S&P EM Low Volatility | EELV | 24.66 | -0.44% | 23.72K | 02:56:01 | ||
| Vanguard S&P 500 Growth | VOOG | 131.34 | -0.24% | 23.50K | 02:40:40 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 33.54 | +0.09% | 23.50K | 02:57:38 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 78.73 | -0.29% | 23.45K | 02:56:01 | ||
| iShares US Healthcare | IYH | 175.91 | +0.45% | 23.43K | 02:52:00 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 50.54 | -0.44% | 23.31K | 02:47:29 | ||
| PowerShares Dynamic Build & Const. | PKB | 32.18 | +0.57% | 23.23K | 02:51:19 | ||
| Guggenheim S&P Global Water | CGW | 35.14 | +0.40% | 23.17K | 02:41:09 | ||
| Fidelity MSCI Cons Staples Ind | FSTA | 32.49 | -0.52% | 22.93K | 02:53:24 | ||
| WisdomTree Intl SmallCap Fund | DLS | 74.60 | -0.66% | 22.75K | 02:48:21 | ||
| BulletShares 2017 High Y Corp Bond | BSJH | 25.70 | 0.02% | 22.73K | 02:07:40 | ||
| iShares S&P Sh.Term Nat. Muni Bond | SUB | 105.96 | +0.02% | 22.69K | 02:42:15 | ||
| FirstTrust Amex Biotech | FBT | 125.05 | -0.86% | 22.68K | 02:34:41 | ||
| ProShares UltraShort Oil & Gas | DUG | 43.48 | +0.86% | 22.17K | 02:31:34 | ||
| SPDR S&P Telecom | XTL | 68.93 | -0.45% | 22.06K | 02:02:54 | ||
| iShares S&P Global Technology | IXN | 146.66 | -0.55% | 22.04K | 02:56:53 | ||
| SPDR S&P Global Natural Resources | GNR | 46.68 | +0.02% | 21.78K | 02:46:59 | ||
| VanEck Vectors AMT-Free Short Municipal | SMB | 17.57 | -0.06% | 21.75K | 02:40:15 | ||
| ProShares Ultra Xinhua China 25 | XPP | 78.91 | -4.15% | 21.50K | 02:51:09 | ||
| PowerShares DB Gold X2 Long | DGP | 24.8800 | +1.10% | 20.97K | 01:34:16 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 88.43 | +0.07% | 20.94K | 02:46:47 | ||
| ProShares Ultra Real Estate | URE | 65.45 | -0.20% | 20.80K | 02:29:00 | ||
| iShares Russell Top 200 Growth | IWY | 69.32 | -0.20% | 20.55K | 02:55:33 | ||
| iPath DJ-UBS Cotton TR Sub-Index | BAL | 44.50 | -0.17% | 20.49K | 00:13:51 | ||
| S&P 500 BuyWrite Portfolio | PBP | 22.32 | -0.01% | 20.34K | 02:52:50 | ||
| iShares DJSU Oil Equipment & Serv. | IEZ | 32.54 | -1.66% | 20.29K | 02:28:56 | ||
| iShares S&P Cali Muni Bond | CMF | 59.54 | +0.07% | 20.27K | 02:55:29 | ||
| iShares S&P Global HealthCare | IXJ | 114.56 | +0.27% | 20.21K | 02:48:24 | ||
| iShares MSCI Austria | EWO | 23.94 | -0.52% | 20.17K | 02:20:55 | ||
| iShares MSCI Peru | EPU | 41.2133 | -0.43% | 20.12K | 02:36:35 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 41.86 | -0.86% | 20.11K | 02:53:14 | ||
| ProShares Credit Suisse 130/30 | CSM | 63.38 | +0.09% | 20.11K | 02:55:41 | ||
| Rogers Intl Commodity Agriculture | RJA | 6.07 | +0.56% | 20.06K | 01:17:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 25.12 | -0.13% | 20.04K | 02:35:59 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 48.18 | +0.23% | 19.60K | 02:53:20 | ||
| ALPS RiverFront Strat Income | RIGS | 25.39 | +0.11% | 19.59K | 02:42:19 | ||
| Arrow Dow Jones Global Yield | GYLD | 18.47 | +0.29% | 19.50K | 02:57:21 | ||
| Vanguard Consumer Disc. | VCR | 144.65 | -0.04% | 19.24K | 02:46:56 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 50.75 | -0.28% | 19.23K | 02:37:27 | ||
| MSCI Global Metals&Mining Prod. | PICK | 32.05 | -0.34% | 19.21K | 02:41:52 | ||
| FirstTrust S&P REIT Index Fund | FRI | 23.54 | -0.32% | 19.18K | 02:48:38 | ||
| iShares Inter. Gov./Credit Bond | GVI | 110.74 | +0.01% | 19.07K | 02:51:33 | ||
| VanEck Vectors Russia Small-Cap | RSXJ | 43.30 | -0.67% | 19.03K | 02:27:10 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 30.90 | -0.64% | 18.94K | 02:48:38 | ||
| VanEck Vectors Coal | KOL | 14.9502 | -0.07% | 18.82K | 02:43:34 | ||
| Guggenheim Frontier Mrkt | FRN | 14.73 | 0.01% | 18.60K | 01:34:08 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 39.91 | -0.21% | 18.37K | 02:16:47 | ||
| Fidelity MSCI Cons Discret | FDIS | 36.19 | -0.03% | 18.28K | 02:55:58 | ||
| iShares DJSU Medical Devices Index | IHI | 171.12 | +0.52% | 18.10K | 02:56:33 | ||
| WisdomTree Continuous Commodity | GCC | 18.97 | +0.56% | 18.03K | 02:54:49 | ||
| db X-trackers MSCI Ger Hgd Eq | DBGR | 28.37 | -0.60% | 17.99K | 02:40:24 | ||
| ProShares Ultra Financials | UYG | 116.42 | -0.21% | 17.95K | 02:32:00 | ||
| Guggenheim S&P Global Div. Opp. | LVL | 11.09 | -0.18% | 17.76K | 01:34:37 | ||
| iPath DJ AIG Nickel TR Sub- Index | JJN | 14.1199 | +1.00% | 17.74K | 19/10 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 126.77 | -0.56% | 17.16K | 02:50:25 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 100.32 | +0.05% | 17.16K | 02:52:55 | ||
| iShares Dow Jones U.S. | IYY | 127.93 | -0.20% | 17.13K | 01:54:48 | ||
| ProShares UltraShort Yen | YCS | 74.35 | -0.63% | 17.12K | 19/10 | ||
| iShares S&P - Global 100 | IOO | 89.90 | -0.35% | 17.06K | 02:55:28 | ||
| WisdomTree International Equity | DWM | 55.01 | -0.21% | 17.03K | 02:56:01 | ||
| WCM/BNY Mellon Focused Growth ADR | AADR | 56.74 | -0.80% | 16.99K | 02:57:03 | ||
| iShares FTSE NAREIT Residential | REZ | 63.61 | -0.19% | 16.86K | 02:38:08 | ||
| SPDR Barclays 1-10 Year TIPS | TIPX | 19.51 | +0.11% | 16.77K | 02:51:53 | ||
| Rydex S&P Equal Weight Technology | RYT | 138.83 | -0.19% | 16.57K | 02:32:27 | ||
| PowerShares Russell Midcap Pure Value | PXMV | 30.68 | +0.03% | 16.57K | 02:44:13 | ||
| Oppenheimer Small Cap Revenue | RWJ | 67.34 | -0.53% | 16.45K | 02:57:19 | ||
| PowerShares DB Agriculture X2 Long | DAG | 2.923 | -0.55% | 16.33K | 02:44:48 | ||
| Vanguard Extended Duration Tre. | EDV | 118.50 | +0.52% | 16.31K | 02:57:22 | ||
| UltraPro Short 20+ Year Treasury | TTT | 25.77 | -1.26% | 16.19K | 02:53:53 | ||
| Columbia India Consumer | INCO | 43.65 | -1.26% | 16.19K | 02:38:40 | ||
| iShares Emerging Markets Dividend | DVYE | 42.05 | -0.76% | 16.16K | 02:46:25 | ||
| Proshares Ultra Gold | UGL | 40.0200 | +1.09% | 16.16K | 02:45:29 | ||
| ETRACS Business Dev. Company | BDCS | 21.21 | -0.44% | 16.09K | 01:58:11 | ||
| Guggenheim S&P Spin-Off | CSD | 51.12 | -0.80% | 15.93K | 02:57:42 | ||
| ALPS Int Sector Div Dogs | IDOG | 28.43 | -0.00% | 15.70K | 02:52:44 | ||
| UltraShort MSCI Emerging Markets | EEV | 9.14 | +2.32% | 15.60K | 01:42:01 | ||
| Guggenheim Multi-Asset Income | CVY | 21.75 | -0.07% | 15.56K | 02:39:12 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 136.13 | -0.41% | 15.54K | 02:48:11 | ||
| FirstTrust ISE Chindia | FNI | 38.73 | -1.50% | 15.36K | 02:22:51 | ||
| Direxion Daily Retail Bull 3X | RETL | 25.73 | -1.09% | 15.21K | 02:19:57 | ||
| Rydex S&P Equal Weight Financial | RYF | 41.84 | +0.07% | 14.97K | 02:54:22 | ||
| Mega Cap 300 | MGC | 87.75 | -0.09% | 14.94K | 02:26:09 | ||
| iShares Morningstar Large Core | JKD | 153.58 | -0.19% | 14.85K | 02:46:26 | ||
| Rydex CurrencyShares GBP Tr. | FXB | 127.94 | -0.32% | 14.85K | 02:44:48 | ||
| SPDR MS Technology | XNTK | 81.21 | -0.03% | 14.74K | 02:56:06 | ||
| United States Gasoline Fund LP | UGA | 29.03 | -0.88% | 14.43K | 02:50:05 | ||
| Teucrium Soybean | SOYB | 18.68 | +0.42% | 14.42K | 02:37:46 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 25.04 | +0.16% | 14.36K | 02:48:19 | ||
| Etfs Physical Swiss Gold Shares | SGOL | 124.75 | +0.52% | 14.28K | 01:31:03 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 57.29 | +0.24% | 14.14K | 02:48:06 | ||
| VanEck Vectors AMT-Free Long Municipal | MLN | 20.29 | +0.22% | 14.09K | 02:44:47 | ||
| PowerShares - Global Clean Energy | PBD | 12.99 | -1.52% | 14.03K | 02:38:49 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 77.05 | 0.01% | 13.90K | 02:31:34 | ||
| Columbia India Infrastructure | INXX | 14.94 | -1.07% | 13.68K | 02:12:20 | ||
| FlexShares Quality Div Def | QDEF | 42.13 | -0.07% | 13.53K | 02:24:14 | ||
| Global X Top Guru Holdings | GURU | 28.52 | -0.73% | 13.15K | 02:02:33 | ||
| iShares MSCI BRIC | BKF | 43.95 | -1.51% | 13.07K | 02:48:43 | ||
| PowerShares FTSE RAFI DM X US | PXF | 44.57 | -0.34% | 13.07K | 02:44:18 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 24.54 | +0.06% | 13.01K | 02:39:25 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 122.56 | -0.13% | 12.86K | 02:52:16 | ||
| Managed Futures Strategy Fund | WDTI | 38.87 | -0.38% | 12.74K | 02:49:45 | ||
| iPath DJ-UBS Copper Subindex TR | JJC | 36.20 | -0.28% | 12.71K | 02:48:01 | ||
| Rydex CurrencyShares CAD | FXC | 79.05 | -0.11% | 12.21K | 01:21:34 | ||
| WisdomTree SmallCap Earnings Fund | EES | 35.19 | -0.45% | 12.12K | 02:20:53 | ||
| VanEck Vectors Unconventional Oil & Gas | FRAK | 14.38 | -0.83% | 11.98K | 02:56:53 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 136.82 | +0.22% | 11.94K | 02:56:16 | ||
| FirstTrust ISE Water | FIW | 46.47 | +0.18% | 11.93K | 02:39:30 | ||
| iPath Pure Beta Cocoa | CHOC | 31.58 | +3.40% | 11.74K | 02:30:15 | ||
| ProShares UltraPro Financial Select Sector | FINU | 87.14 | -1.48% | 11.39K | 00:47:15 | ||
| Direxion Latin America 3X Bull | LBJ | 35.55 | -2.76% | 11.36K | 01:24:10 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 31.92 | +0.13% | 11.31K | 02:18:02 | ||
| PowerShares Dynamic Energy E&P | PXE | 20.09 | -0.91% | 11.20K | 02:26:37 | ||
| FlexShares Int Qual Div Dyn | IQDY | 28.13 | -0.32% | 11.17K | 01:56:56 | ||
| Global X MSCI Portugal | PGAL | 12.66 | +0.55% | 10.84K | 02:17:18 | ||
| Schwab Fund US Broad Market | FNDB | 35.44 | -0.11% | 10.80K | 02:44:15 | ||
| WisdomTree Intl MidCap Dividend | DIM | 67.25 | -0.38% | 10.73K | 02:40:21 | ||
| UnitedStates Commodity Index Funds | USCI | 40.13 | -0.28% | 10.59K | 02:53:07 | ||
| PIMCO Investment Grade Corp Bond | CORP | 105.66 | +0.11% | 10.31K | 02:03:39 | ||
| ETFS Physical Palladium Shares | PALL | 91.56 | +0.04% | 10.26K | 02:28:57 | ||
| Morningstar US Market Factor Tilt | TILT | 106.82 | -0.51% | 10.23K | 01:43:29 | ||
| Direxion All Cap Ins Sent Shrs | KNOW | 41.44 | -0.12% | 10.21K | 02:39:23 | ||
| SPDR Barclays EM Local Bond | EBND | 29.75 | +0.24% | 10.15K | 02:53:06 | ||
| WisdomTree Dividend X Financials | DTN | 85.67 | +0.05% | 10.07K | 02:44:55 | ||
| Direxion NQ-100 Equal Weighted | QQQE | 41.82 | -0.20% | 10.04K | 02:56:37 | ||
| Guggenheim Mid-Cap Core | CZA | 64.17 | +0.06% | 9.85K | 02:21:17 | ||
| PowerShares India Portfolio | PIN | 24.86 | -0.62% | 9.84K | 02:16:45 | ||
| SPDR Nuveen S&P High Y Mun. Bond | HYMB | 56.05 | +0.09% | 9.82K | 02:48:04 | ||
| iShares US Cons. Services | IYC | 165.00 | -0.09% | 9.80K | 02:48:33 | ||
| WisdomTree Intl Real Estate Fund | DRW | 31.89 | -0.93% | 9.79K | 02:43:17 | ||
| iShares S&P Global Telecom. | IXP | 59.93 | +0.27% | 9.77K | 02:52:22 | ||
| iShares Core 10Y US Bd | ILTB | 64.03 | +0.09% | 9.74K | 02:53:11 | ||
| MSCI Japan Small Cap | SCJ | 74.70 | -0.64% | 9.63K | 02:18:18 | ||
| PowerShares S&P Int Dev Qual Port | IDHQ | 23.7190 | -0.04% | 9.57K | 01:45:05 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 102.14 | -0.93% | 9.47K | 02:52:59 | ||
| Rydex S&P Equal Weight Cons. Stap. | RHS | 122.43 | -0.28% | 9.42K | 02:16:52 | ||
| PowerShares db G10 Curr. Harvest | DBV | 23.83 | -0.84% | 9.42K | 02:56:45 | ||
| iShares KLD 400 Social | DSI | 94.84 | +0.02% | 9.38K | 02:33:11 | ||
| MSCI Global Silver Miners Fund | SLVP | 10.99 | +1.10% | 9.37K | 02:41:09 | ||
| iShares S&P Global Financial | IXG | 67.67 | -0.13% | 9.33K | 02:48:46 | ||
| iShares S&P Global Materials | MXI | 66.62 | +0.17% | 9.28K | 02:44:26 | ||
| Guggenheim MSCI Global Timber | CUT | 30.74 | -0.31% | 9.28K | 02:47:36 | ||
| Oppenheimer Mid Cap Revenue | RWK | 57.70 | -0.10% | 9.28K | 02:57:48 | ||
| iShares S&P Intl Preferred Stock | IPFF | 18.92 | -0.21% | 9.26K | 02:50:53 | ||
| VanEck Vectors Israel | ISRA | 29.81 | -0.53% | 9.19K | 02:28:02 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 128.14 | -0.71% | 9.16K | 02:38:05 | ||
| iShares MSCI Belgium | EWK | 21.55 | -0.48% | 9.06K | 02:54:06 | ||
| iShares Emerging Markets Corp Bond | CEMB | 51.44 | -0.15% | 9.03K | 02:57:54 | ||
| PowerShares Fund. Invest Corp Bond | PFIG | 25.72 | +0.08% | 9.02K | 02:52:49 | ||
| ProShares Short High Yield | SJB | 23.09 | +0.13% | 8.81K | 02:42:11 | ||
| iPath DJ-UBS Grains Subindex TR | JJG | 25.60 | +0.40% | 8.81K | 02:55:47 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 117.34 | +0.51% | 8.75K | 02:25:12 | ||
| Rydex S&P Equal Weight Health Care | RYH | 177.78 | +0.42% | 8.70K | 00:48:28 | ||
| VanEck Vectors Agribusiness | MOO | 59.65 | -0.45% | 8.66K | 02:56:57 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 127.87 | -0.10% | 8.55K | 02:55:18 | ||
| PowerShares Russell Top 200 Pure Growth | PXLG | 43.90 | -0.05% | 8.51K | 02:55:16 | ||
| ProShares UltraShort Semicon. | SSG | 11.91 | +0.97% | 8.46K | 02:20:24 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 150.23 | -0.13% | 8.36K | 02:56:42 | ||
| Peritus High Yield | HYLD | 36.22 | 0.00% | 8.23K | 02:22:51 | ||
| Guggenheim Defensive Equity | DEF | 44.91 | -0.07% | 8.16K | 02:26:19 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 51.50 | +0.08% | 7.92K | 02:56:23 | ||
| BlackRock MuniAssets Closed Fund | MUA | 15.31 | -0.04% | 7.88K | 01:32:22 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 68.26 | -0.34% | 7.80K | 02:53:18 | ||
| Guggenheim S&P 500 Top 50 | XLG | 181.22 | -0.26% | 7.79K | 02:49:11 | ||
| Rydex CurrencyShares AUD Trust | FXA | 78.76 | +0.32% | 7.67K | 02:41:21 | ||
| Guggenheim Raymond James SB-1 Eq | RYJ | 41.02 | -0.60% | 7.52K | 02:02:31 | ||
| SPDR Russell 2000 Low Vol | SMLV | 97.02 | -0.35% | 7.48K | 02:29:38 | ||
| SPDR S&P Transportation | XTN | 59.89 | -0.55% | 7.46K | 02:57:36 | ||
| Rydex CurrencyShares Swiss Franc | FXF | 96.93 | +0.57% | 7.33K | 01:54:05 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 229.01 | -0.50% | 7.22K | 02:46:02 | ||
| ProShares Ultra Euro | ULE | 17.11 | +0.66% | 7.20K | 02:31:29 | ||
| Global X China Materials | CHIM | 21.21 | -2.69% | 7.03K | 02:51:08 | ||
| PowerShares Dynamic Leisure & Ent. | PEJ | 42.01 | -0.66% | 6.98K | 02:42:23 | ||
| iShares Goldman Sachs Technology | IGM | 160.02 | -0.50% | 6.77K | 02:48:46 | ||
| db X-trackers Muni Infras Revn | RVNU | 27.00 | +0.10% | 6.76K | 02:47:47 | ||
| FirstTrust EPRA/NAREIT Global RE | FFR | 45.62 | -0.26% | 6.76K | 01:55:05 | ||
| VanEck Vectors Africa | AFK | 23.60 | -0.30% | 6.74K | 02:57:46 | ||
| db-X MSCI EM Currency-Hedged EQ | DBEM | 23.91 | -1.00% | 6.71K | 02:18:04 | ||
| IQ ARB Global Resources ETF | GRES | 27.22 | -0.42% | 6.63K | 02:20:26 | ||
| SPDR S&P Global Dividend | WDIV | 68.67 | -0.16% | 6.62K | 02:56:09 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 53.60 | -2.55% | 6.53K | 00:23:19 | ||
| iShares MSCI Germany Small Cap | EWGS | 61.09 | -1.13% | 6.47K | 02:34:09 | ||
| Global X Nigeria Index | NGE | 21.87 | +0.32% | 6.43K | 01:03:38 | ||
| iShares Russell Top 200 | IWL | 58.73 | -0.12% | 6.43K | 02:47:25 | ||
| iShares DJSU Pharmaceutical Index | IHE | 157.76 | +0.10% | 6.42K | 01:49:15 | ||
| Franklin Short Dur US Gov | FTSD | 96.25 | +0.04% | 6.42K | 02:50:45 | ||
| First Trust Morningstar Futs Strat | FMF | 46.56 | -0.58% | 6.40K | 02:33:32 | ||
| SPDR S&P 600 Small Cap | SLY | 130.36 | -0.76% | 6.37K | 01:29:48 | ||
| SPDR Mortgage Backed Bond | MBG | 26.24 | 0.00% | 6.30K | 02:05:47 | ||
| ProShares UltraShort Gold | GLL | 70.482 | -1.30% | 6.29K | 00:19:52 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 21.32 | -0.31% | 6.24K | 02:42:52 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 49.94 | -0.28% | 6.22K | 02:29:55 | ||
| Alps Janus Velocity Vol Hgd Lr Cp | SPXH | 34.82 | -0.51% | 6.17K | 00:15:33 | ||
| Cambria Global Value | GVAL | 25.25 | -0.26% | 6.17K | 02:47:56 | ||
| iShares US Cons. Goods | IYK | 121.78 | -0.57% | 6.14K | 02:16:27 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 118.09 | -0.28% | 6.07K | 02:45:57 | ||
| IQ Global Oil Small Cap | IOIL | 10.28 | -2.24% | 6.06K | 01:56:12 | ||
| Vanguard S&P 500 Value | VOOV | 105.20 | +0.10% | 6.00K | 02:42:31 | ||
| ProShares UltraShort Real Estate | SRS | 29.82 | +0.07% | 5.97K | 02:57:26 | ||
| ProShares UltraShort Technology | REW | 18.62 | +1.27% | 5.95K | 00:03:32 | ||
| PowerShares db Precious Metals | DBP | 38.34 | +0.68% | 5.83K | 02:48:27 | ||
| SPDR Multi-Asset Real Return | RLY | 25.39 | 0.02% | 5.81K | 02:24:14 | ||
| iShares 2019 AMTFree Muni Term | IBMH | 25.52 | +0.07% | 5.79K | 02:41:27 | ||
| iShares S&P Global Cons.Discr. | RXI | 102.88 | -0.32% | 5.74K | 02:55:26 | ||
| Oppenheimer Fin Revenue | RWW | 65.18 | +0.09% | 5.70K | 02:44:46 | ||
| Direxion Daily Natural Gas Related Bear 3X | GASX | 32.12 | +3.27% | 5.66K | 02:33:59 | ||
| ProShares Short Financials | SEF | 12.19 | +0.18% | 5.61K | 02:54:07 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 87.52 | -2.24% | 5.58K | 02:35:44 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 48.82 | -0.65% | 5.57K | 01:41:34 | ||
| Guggenheim S&P SmallCap 600 EW | EWSC | 52.53 | -0.30% | 5.57K | 02:47:45 | ||
| SPDR Issuer Scored Corp Bond | CBND | 32.45 | +0.12% | 5.45K | 02:39:48 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 27.12 | -0.02% | 5.43K | 01:45:58 | ||
| PowerShares Intl Corp Bond | PICB | 27.11 | +0.26% | 5.40K | 01:33:32 | ||
| iShares US Broker Dealers | IAI | 57.27 | -0.74% | 5.35K | 02:33:52 | ||
| Physical Pr. Metals Basket Sh. | GLTR | 64.33 | +0.78% | 5.22K | 02:29:41 | ||
| WisdomTree Total Dividend Fund | DTD | 89.12 | -0.20% | 5.13K | 01:43:01 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 81.6484 | +0.99% | 5.12K | 02:55:42 | ||
| MSCI Global Agri. Producers Fund | VEGI | 28.44 | -0.35% | 5.10K | 02:28:42 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 49.80 | -0.26% | 5.09K | 02:07:21 | ||
| Rydex S&P Smallcap 600 Pure Value | RZV | 69.63 | -0.63% | 5.08K | 02:29:24 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 49.68 | -0.51% | 5.03K | 01:16:07 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 99.71 | -0.08% | 5.00K | 02:42:14 | ||
| IQ Global Agribusiness Small Cap | CROP | 35.16 | -0.67% | 5.00K | 02:37:47 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 13.83 | -0.50% | 4.98K | 19/10 | ||
| ProShares Ultra MidCap400 | MVV | 111.92 | -1.10% | 4.96K | 01:03:07 | ||
| Short Real Estate | REK | 16.00 | 0.06% | 4.90K | 02:28:34 | ||
| iShares Barclays Agency Bond | AGZ | 113.56 | +0.05% | 4.85K | 02:28:23 | ||
| WisdomTree Intl Dividend Top 100 | DOO | 42.97 | -0.12% | 4.75K | 02:31:21 | ||
| SPDR S&P Health Care Equipment | XHE | 63.07 | -0.25% | 4.74K | 02:10:11 | ||
| iShares KLD Select Social Index | SUSA | 106.70 | -0.11% | 4.73K | 02:33:09 | ||
| PShares FTSE RAFI DM X-US Sml Mid | PDN | 33.28 | -0.36% | 4.72K | 02:40:23 | ||
| VanEck Vectors Poland | PLND | 20.43 | -0.85% | 4.70K | 01:14:28 | ||
| SPDR MSCI ACWI IMI | ACIM | 76.25 | -0.44% | 4.70K | 02:27:07 | ||
| iShares Int High Yield Bond | HYXU | 53.71 | +0.24% | 4.70K | 01:37:10 | ||
| Morningstar EM Factor Tilt | TLTE | 57.50 | -1.07% | 4.58K | 02:40:13 | ||
| Pimco 15+ Year US TIPS Index Fund | LTPZ | 66.93 | +0.43% | 4.56K | 02:46:57 | ||
| FlexShares Quality Div Dynamic | QDYN | 42.21 | 0.01% | 4.54K | 02:49:08 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 141.62 | -0.29% | 4.54K | 02:44:11 | ||
| ProSh.UltraShort Consumer Goods | SZK | 15.12 | +1.14% | 4.49K | 02:27:36 | ||
| iShares S&P Global Con. Stap. | KXI | 103.05 | -0.81% | 4.41K | 02:48:33 | ||
| ProShares Ultra Basic Materials | UYM | 67.77 | -0.29% | 4.39K | 00:39:13 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 45.83 | +0.09% | 4.34K | 01:30:00 | ||
| iShares iBds Mar 2018 Corp Trm | IBDB | 25.58 | +0.04% | 4.32K | 02:21:51 | ||
| VanEck Vectors Egypt | EGPT | 29.86 | +0.54% | 4.24K | 02:55:18 | ||
| Barclays ETN FI Enhanced Europe 50 | FEEU | 130.45 | -0.36% | 4.18K | 19/10 | ||
| iShares Morningstar Mid Core Index | JKG | 177.31 | +0.08% | 4.12K | 02:44:37 | ||
| PowerShares Insured NY Mun. Bond | PZT | 24.70 | +0.14% | 4.06K | 02:17:26 | ||
| PowerShares Cleantech Portfolio | PZD | 41.96 | -0.42% | 4.04K | 02:57:46 | ||
| iPath Pure Beta Coffee | CAFE | 11.81 | +2.21% | 3.99K | 02:00:59 | ||
| PIMCO Inter Muni Bond Active | MUNI | 53.92 | +0.13% | 3.99K | 02:31:35 | ||
| iShares DJSU Health Care Providers | IHF | 145.73 | +0.12% | 3.96K | 01:37:47 | ||
| SPDR BofA Crossover Corp Bond | CJNK | 26.70 | -0.02% | 3.96K | 02:48:33 | ||
| WisdomTree International High Dividend | DTH | 44.00 | -0.20% | 3.95K | 02:05:39 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 25.24 | -0.94% | 3.94K | 02:12:58 | ||
| ProShares UltraShort Financials | SKF | 23.19 | 0.01% | 3.93K | 02:52:21 | ||
| Spdr Ssga Ul | ULST | 40.31 | +0.05% | 3.90K | 01:25:48 | ||
| Barron's 400 | BFOR | 40.10 | -0.24% | 3.80K | 02:44:42 | ||
| ProShares Short MidCap400 | MYY | 11.80 | +0.68% | 3.73K | 01:08:56 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.13 | -0.07% | 3.67K | 01:46:57 | ||
| Global X FTSE Nordic 30 | GXF | 24.43 | +0.12% | 3.63K | 02:33:12 | ||
| FirstTrust DJ Select MicroCap | FDM | 47.18 | -0.30% | 3.60K | 02:43:31 | ||
| db X-trackers MSCI AP x JPN Hgd Eq | DBAP | 28.56 | -1.14% | 3.60K | 19/10 | ||
| Global X Gold Explorers | GOEX | 22.97 | +0.19% | 3.60K | 02:47:09 | ||
| PowerShares Dynamic Oil Services | PXJ | 9.19 | -1.34% | 3.57K | 02:36:33 | ||
| iShares Morningstar Large Growth | JKE | 148.89 | -0.14% | 3.57K | 02:38:36 | ||
| iShares S&P NY Muni | NYF | 56.24 | +0.14% | 3.46K | 02:14:47 | ||
| PowerShares DB Crude Oil X2 Short | DTO | 120.50 | +1.61% | 3.42K | 01:11:46 | ||
| ProShares Ultra MSCI Japan | EZJ | 118.88 | -0.20% | 3.39K | 00:28:10 | ||
| iShares DJSU Insurance | IAK | 65.59 | +0.47% | 3.38K | 01:55:23 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 57.57 | -0.66% | 3.37K | 02:28:52 | ||
| iPath DJ-UBS Natural Gas Subin. TR | GAZ | 0.2850 | +1.75% | 3.34K | 00:18:15 | ||
| PowerShares db Gold Fund | DGL | 40.98 | +0.51% | 3.29K | 01:29:24 | ||
| VanEck Vectors High Income MLP | YMLP | 24.000 | -0.21% | 3.19K | 00:24:27 | ||
| iShares 2018 AMTFree Muni Term | IBMG | 25.45 | -0.08% | 3.16K | 02:56:28 | ||
| ProShares UltraShort Health Care | RXD | 30.19 | -0.98% | 3.12K | 02:02:25 | ||
| ProShares Ultra Semiconductors | USD | 110.40 | -1.07% | 3.11K | 02:10:38 | ||
| WisdomTree Dreyfus China Yuan | CYB | 25.60 | +0.20% | 3.08K | 02:54:17 | ||
| SPDR Russell 1000 Low Vol | LGLV | 90.14 | +0.07% | 3.07K | 01:40:02 | ||
| iShares MSCI World | URTH | 85.36 | -0.25% | 3.07K | 02:16:21 | ||
| PowerShares Russell 2000 Pure Value | PXSV | 30.22 | -0.49% | 3.04K | 02:52:15 | ||
| Rogers Intl Commodity Metal | RJZ | 8.61 | -0.60% | 3.00K | 19/10 | ||
| SPDR Global Allocation | GAL | 37.29 | -0.40% | 2.93K | 01:47:30 | ||
| iShares MSCI Colombia Capped | ICOL | 14.61 | -0.41% | 2.91K | 01:13:52 | ||
| VanEck Vectors High Income Infrastructure MLP | YMLI | 13.67 | +0.26% | 2.86K | 00:47:18 | ||
| iShares Goldman Sachs Network | IGN | 46.00 | -0.33% | 2.86K | 02:08:42 | ||
| FlexShares Int Qual Div Dfnsv | IQDE | 25.36 | -0.46% | 2.83K | 19/10 | ||
| Shares JPX-Nikkei 400 | JPXN | 62.18 | -0.13% | 2.81K | 00:20:17 | ||
| Guggenheim BIRC | EEB | 37.27 | -1.10% | 2.79K | 02:38:23 | ||
| PowerShares Dynamic Software | PSJ | 64.39 | -0.14% | 2.77K | 02:46:13 | ||
| DJ High Yield Select 10 ETN | DOD | 21.41 | +0.77% | 2.76K | 02:00:23 | ||
| PowerShares DB Base Metals X2 Long | BDD | 9.540 | +0.95% | 2.72K | 00:56:31 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 52.85 | +0.10% | 2.70K | 02:43:02 | ||
| Rydex S&P Midcap 400 Pure Growth | RFG | 147.24 | -0.49% | 2.70K | 02:36:40 | ||
| Columbia Beyond BRICs | BBRC | 18.17 | -0.05% | 2.70K | 01:32:54 | ||
| IQ US Real Estate Small Cap | ROOF | 27.60 | -0.34% | 2.69K | 02:04:24 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 58.26 | +0.36% | 2.68K | 02:05:22 | ||
| iShares Russell Top 200 Value | IWX | 50.58 | +0.07% | 2.67K | 02:48:46 | ||
| Barclays ETN + Shiller CAPE ETN | CAPE | 111.37 | -0.27% | 2.63K | 01:28:30 | ||
| iShares S&P Global Utilities | JXI | 51.92 | +0.61% | 2.62K | 02:48:33 | ||
| Rydex S&P Equal Weight Cons. Dis. | RCD | 92.37 | -0.54% | 2.56K | 00:19:32 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 26.14 | -0.01% | 2.54K | 19/10 | ||
| ALPS Equal Sector Weight | EQL | 67.04 | -0.10% | 2.53K | 02:31:11 | ||
| Direxion Daily Jpn Bull 3X Sha | JPNL | 66.94 | -1.44% | 2.49K | 01:04:42 | ||
| iShares Morningstar Small Core | JKJ | 166.97 | -0.43% | 2.43K | 02:13:50 | ||
| iShares MSCI USA Equal Weighted | EUSA | 52.90 | -0.30% | 2.39K | 01:46:30 | ||
| PIMCO 1-3 Year US Treasury Index | TUZ | 50.56 | +0.05% | 2.37K | 02:41:43 | ||
| UBS ETRACS Bloomberg CMCI | UCI | 14.90 | +2.57% | 2.37K | 00:00:36 | ||
| iShares iBds Mar 2020 Corp Trm | IBDC | 26.25 | +0.05% | 2.30K | 02:52:44 | ||
| iShares MSCI Global Energy Prod. | FILL | 20.23 | -0.14% | 2.21K | 02:34:54 | ||
| PowerShares VRDO Tax Free Weekly | PVI | 24.90 | 0.01% | 2.21K | 01:49:39 | ||
| QuantShares US Market Neutral | CHEP | 24.95 | -1.38% | 2.20K | 00:49:32 | ||
| SPDR S&P Health Care Services | XHS | 59.60 | +1.02% | 2.13K | 02:12:20 | ||
| ProShares UltraPro Short Financial Select Sector | FINZ | 10.35 | +2.99% | 2.05K | 19/10 | ||
| iShares MSCI - Kokusai | TOK | 63.22 | -0.17% | 2.02K | 02:51:18 | ||
| Rydex S&P Equal Weight Utilities | RYU | 88.39 | +0.65% | 2.02K | 01:38:15 | ||
| DB Commodity X2 Long | DYY | 2.515 | +3.52% | 2.00K | 19/10 | ||
| iShares S&P Global Industrials | EXI | 89.96 | -0.04% | 1.96K | 02:27:50 | ||
| WisdomTree Australia Dividend Fund | AUSE | 57.51 | +0.31% | 1.90K | 19/10 | ||
| WisdomTree EM Local Debt | ELD | 38.61 | +0.10% | 1.87K | 01:19:52 | ||
| iShares MSCI China Small Cap | ECNS | 51.76 | -2.06% | 1.85K | 19/10 | ||
| PowerShares Russell Top 200 Pure Value | PXLV | 37.70 | +0.09% | 1.74K | 02:47:22 | ||
| KraneShares Zacks New China | KFYP | 41.46 | -3.16% | 1.72K | 02:44:12 | ||
| PowerShares Russell Top 200 Equal Weight | EQWL | 50.71 | +0.13% | 1.72K | 02:54:15 | ||
| Rydex S&P Equal Weight Industrials | RGI | 113.57 | -0.59% | 1.68K | 01:50:07 | ||
| AdvisorShares Wilshire Buyback | TTFS | 67.85 | +0.10% | 1.66K | 02:46:21 | ||
| Short FTSE/Xinhua China | YXI | 20.09 | +2.39% | 1.61K | 19/10 | ||
| Chinese Yuan Dim Sum Bond | DSUM | 23.26 | +0.07% | 1.60K | 02:07:49 | ||
| Janus Velocity Tail Risk Hgd Lg Cp | TRSK | 30.07 | -0.13% | 1.59K | 00:20:10 | ||
| Guggenheim S&P MidCap 400 EW | EWMC | 61.62 | -0.02% | 1.57K | 02:47:43 | ||
| ProShares Ultra Health Care | RXL | 89.20 | +0.69% | 1.57K | 02:05:08 | ||
| iShares Morningstar Small Value | JKL | 146.63 | -0.70% | 1.52K | 01:05:53 | ||
| Morgan St. Cushing MLP High | MLPY | 6.94 | +0.62% | 1.52K | 00:37:39 | ||
| iShares Morningstar Large Value | JKF | 101.27 | 0.00% | 1.51K | 02:38:12 | ||
| Rydex S&P Equal Weight Materials | RTM | 106.07 | +0.10% | 1.51K | 01:49:59 | ||
| VanEck Vectors Global Alternative Energy | GEX | 61.13 | -1.58% | 1.50K | 01:29:29 | ||
| Cambria Shareholder Yield | SYLD | 35.90 | -0.13% | 1.50K | 02:56:29 | ||
| PowerShares Russell 2000 Pure Growth | PXSG | 30.65 | -0.99% | 1.49K | 01:55:44 | ||
| WisdomTree Global High Dividend | DEW | 47.59 | +0.04% | 1.45K | 01:51:14 | ||
| SPDR KBW Capital Markets | KCE | 53.24 | -1.01% | 1.45K | 01:04:15 | ||
| VanEck Vectors Natural Resources | HAP | 35.82 | -0.37% | 1.42K | 02:26:49 | ||
| Rydex S&P Smallcap 600 Pure Growth | RZG | 110.15 | -0.26% | 1.42K | 02:43:17 | ||
| ALPS Alerian Energy Infra | ENFR | 22.87 | -0.12% | 1.37K | 02:57:28 | ||
| Guggenheim China All-Cap | YAO | 34.56 | -1.85% | 1.33K | 19/10 | ||
| VanEck Vectors Indonesia | IDX | 23.69 | -0.55% | 1.28K | 02:21:01 | ||
| UltraPro MidCap400 | UMDD | 99.70 | -2.26% | 1.27K | 19/10 | ||
| VanEck Vectors Gaming | BJK | 41.97 | -0.18% | 1.27K | 02:26:29 | ||
| iShares S&P Developed X US Prop. | WPS | 38.69 | -0.73% | 1.25K | 01:30:50 | ||
| EcoLogical Strategy | HECO | 42.71 | -0.19% | 1.25K | 02:55:51 | ||
| ProShares Hedge Replication | HDG | 45.04 | -0.13% | 1.22K | 01:20:05 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 19.00 | +0.09% | 1.21K | 02:41:06 | ||
| ProShares UltraShort MSCI Europe | EPV | 32.08 | +0.58% | 1.17K | 01:36:51 | ||
| Direxion Developed Markets Bull 3X | DZK | 78.41 | -0.94% | 1.17K | 01:46:10 | ||
| SPDR S&P Software & Services | XSW | 67.23 | -0.58% | 1.15K | 01:06:00 | ||
| iShares Morningstar Mid Growth | JKH | 191.73 | -0.66% | 1.15K | 19/10 | ||
| WisdomTree Earnings 500 Fund | EPS | 88.62 | -0.40% | 1.13K | 02:11:31 | ||
| ETRACS DJ-UBS Commodity Index TR | DJCI | 15.55 | -0.07% | 1.10K | 02:43:01 | ||
| Guggenheim Canada Energy Income | ENY | 8.44 | -0.04% | 1.08K | 19/10 | ||
| Ultra MSCI Brazil | UBR | 85.30 | -2.29% | 1.08K | 02:52:16 | ||
| PowerShares Zacks Micro Cap | PZI | 19.27 | -1.44% | 1.07K | 01:59:22 | ||
| PowerShares Russell Midcap Pure Growth | PXMG | 39.32 | -0.60% | 1.07K | 01:47:14 | ||
| iPath DJ-UBS Livestock TR SubIndex | COW | 23.72 | +0.06% | 1.04K | 19/10 | ||
| ProShares Short MSCI EAFE | EFZ | 26.04 | +0.25% | 1.03K | 02:52:25 | ||
| PowerShares Dynamic Retail | PMR | 33.57 | -0.25% | 1.00K | 02:23:35 | ||
| PowerShares Dynamic Networking | PXQ | 45.29 | -0.85% | 1.00K | 19/10 | ||
| Short Term Municipal Bond Strategy | SMMU | 50.47 | +0.02% | 0.99K | 02:33:18 | ||
| FirstTrust Value Line 100 Fund | FVL | 22.84 | -0.76% | 0.93K | 01:40:04 | ||
| WisdomTree Low P/E Fund | EZY | 77.20 | -0.28% | 0.91K | 00:07:07 | ||
| Pimco Broad US TIPS Index Fund | TIPZ | 57.95 | +0.12% | 0.91K | 02:22:11 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 52.66 | -0.12% | 0.90K | 02:19:47 | ||
| Rydex S&P Midcap 400 Pure Value | RFV | 65.11 | -0.03% | 0.89K | 02:34:58 | ||
| iShares iBds Mar 2023 Corp Trm | IBDD | 26.72 | +0.22% | 0.87K | 02:00:43 | ||
| WisdomTree Asia Pacific X Japan | AXJL | 68.54 | -0.93% | 0.79K | 19/10 | ||
| FirstTrust ISE Glb Engnrg & Const | FLM | 57.23 | -0.56% | 0.79K | 01:56:02 | ||
| iShares Edge MSCI USA Size Factor | SIZE | 80.46 | -0.13% | 0.72K | 01:27:52 | ||
| iPath GSCI TR Index | GSP | 14.00 | -0.60% | 0.72K | 19/10 | ||
| SPDR DJ Global Titans | DGT | 81.77 | -0.14% | 0.72K | 00:56:05 | ||
| PowerShares Global EM Infr. | PXR | 37.12 | -0.79% | 0.71K | 01:58:09 | ||
| United States Heating Oil Fund LP | UHN | 16.81 | -1.23% | 0.71K | 19/10 | ||
| Daily 20 Year Plus Tr. Bear 1X | TYBS | 20.20 | -0.80% | 0.70K | 19/10 | ||
| Direxion Developed Markets Bear 3X | DPK | 13.30 | +1.51% | 0.66K | 19/10 | ||
| United States Copper Index Fund | CPER | 20.37 | -0.10% | 0.64K | 00:12:35 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 25.55 | -0.35% | 0.64K | 19/10 | ||
| ETRACS Mon. Pay 2XLev. DJ S. Div. | DVYL | 67.46 | -0.38% | 0.61K | 19/10 | ||
| IQ Canada Small Cap | CNDA | 18.32 | -0.63% | 0.60K | 19/10 | ||
| US Market Rotation Strategy | HUSE | 39.76 | +0.05% | 0.58K | 01:36:58 | ||
| PowerShares XTF: Dynamic Market | PWC | 92.27 | -0.24% | 0.55K | 01:39:53 | ||
| Direxion Daily Mid Cap Bear 3X | MIDZ | 15.62 | +0.75% | 0.55K | 02:16:46 | ||
| ProShares Ultra MSCI EAFE | EFO | 126.97 | -0.50% | 0.54K | 01:44:04 | ||
| PowerShares db Silver Fund | DBS | 26.18 | -0.03% | 0.51K | 19/10 | ||
| SPDR Income Allocation | INKM | 33.35 | -0.01% | 0.51K | 02:15:14 | ||
| WisdomTree Dreyfus Brazilian Real | BZF | 18.95 | +0.64% | 0.50K | 01:57:53 | ||
| ProShares UltraShort Basic Mat. | SMN | 14.56 | -0.20% | 0.50K | 00:37:04 | ||
| ALPS Coh.&Ste. Global Realty Maj. | GRI | 44.91 | -0.67% | 0.49K | 02:09:39 | ||
| PowerSh. RAFI Asia Pacific X-Japan | PAF | 58.42 | -0.24% | 0.48K | 01:13:44 | ||
| iPath MSCI India Index ETN | INP | 82.64 | -0.53% | 0.47K | 01:11:02 | ||
| PowerShares Russell 2000 Equal Weight | EQWS | 42.13 | -0.26% | 0.46K | 00:26:55 | ||
| iShares Morningstar Small Growth | JKK | 171.93 | -0.68% | 0.45K | 02:25:42 | ||
| ProShares Short SmallCap600 | SBB | 35.66 | +0.40% | 0.44K | 01:29:57 | ||
| Rogers Intl Commodity Energy | RJN | 2.463 | -1.46% | 0.43K | 02:39:40 | ||
| ProShares Ultra Consumer Goods | UGE | 44.92 | -1.70% | 0.41K | 01:45:48 | ||
| Columbia EM Quality Dividend | HILO | 15.26 | -0.67% | 0.40K | 02:33:16 | ||
| IQ Australia Small Cap | KROO | 18.88 | +0.53% | 0.40K | 19/10 | ||
| WisdomTree Total Earnings | EXT | 90.78 | -0.49% | 0.36K | 19/10 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 40.90 | +0.31% | 0.35K | 01:39:02 | ||
| UltraPro Short MidCap400 | SMDD | 12.01 | +1.76% | 0.34K | 19/10 | ||
| iShares iBds Mar 2020 Corp exFincl | IBCD | 24.63 | -0.08% | 0.31K | 19/10 | ||
| Ready Access Variable Income Fund | RAVI | 75.53 | -0.06% | 0.22K | 00:23:58 | ||
| PowerShares S&P500 Down Hdg | PHDG | 26.56 | -0.28% | 0.21K | 01:59:11 | ||
| Barclays ETN+ S&P VEQTOR ETN | VQT | 151.96 | +0.03% | 0.20K | 01:55:06 | ||
| IQ CPI Inflation Hedged | CPI | 27.56 | +0.05% | 0.20K | 00:37:57 | ||
| Market Vectors-2X Short Euro ETN | DRR | 50.83 | -0.64% | 0.20K | 02:41:21 | ||
| GS S&P GSCI Enhanced Commodity TR | GSC | 21.75 | -0.28% | 0.19K | 00:12:31 | ||
| AlphaClone Alternative Alpha | ALFA | 41.70 | -0.97% | 0.16K | 19/10 | ||
| iPath DJ-UBS Energy TR Sub-Index | JJE | 5.59 | +3.63% | 0.16K | 02:54:57 | ||
| iPath DJ-UBS Platinum TR Sub-Index | PGM | 18.73 | -1.62% | 0.10K | 02:01:48 | ||
| ETRACS Alerian Natural Gas MLP | MLPG | 23.77 | -1.82% | 0.10K | 19/10 | ||
| IQ Hedge Macro Tracker | MCRO | 26.34 | -0.22% | 0.10K | 01:51:00 | ||
| PowerS. WilderHill Prog. Energy | PUW | 26.39 | -0.86% | 0.10K | 00:52:57 | ||
| iPath GEMS Asia 8 | AYT | 40.85 | -0.33% | 0.10K | 00:23:57 | ||
| Ultra MSCI Europe | UPV | 56.94 | +0.08% | 0.10K | 00:01:49 | ||
| iShares iBds Mar 2018 Corp exFincl | IBCC | 24.61 | 0.02% | 0.10K | 01:38:44 | ||
| FirstTrust Australia AlphaDEX Fund | FAUS | 32.62 | -0.11% | 0.10K | 01:22:22 | ||
| PowerShares DB Base Metals Short | BOS | 18.28 | 0% | 0 | 15/09 | ||
| SPDR S&P World ex-US | GWL | 31.16 | 0% | 0 | 14/10 | ||
| LocalShares Nashville Area | NASH | 26.96 | 0.00% | 0 | 18/10 | ||
| UBS ETRACS Bloomberg CMCI Food | FUD | 18.59 | 0.00% | 0 | 05:00:00 | ||
| PowerShares DB Base Metals X2 Short | BOM | 10.00 | 0.00% | 0 | 18/10 | ||
| SPDR Russell 1000 | ONEK | 119.75 | 0% | 0 | 14/10 | ||
| iPath Pure Beta Agriculture | DIRT | 30.14 | 0.00% | 0 | 18/10 | ||
| iPath DJ-UBS Pr. Metals TR SubIn. | JJP | 58.23 | 0.00% | 0 | 17/10 | ||
| DB Agriculture Long | AGF | 10.51 | 0.00% | 0 | 18/10 | ||
| ProShares Global Listed Prvt | PEX | 42.66 | 0.00% | 0 | 04:59:59 | ||
| VanEck Vectors Emerging Markets Aggregate Bond | EMAG | 21.95 | 0% | 0 | 17/10 | ||
| iPath Global Carbon | GRN | 9.54 | 0.00% | 0 | 01:45:00 | ||
| iShares iBds Mar 2023 Corp exFincl | IBCE | 24.52 | 0.00% | 0 | 02:00:00 | ||
| ProShares UltraShort MSCI EAFE | EFU | 24.63 | 0% | 0 | 20/09 | ||
| iPath GEMS Index | JEM | 30.00 | 0% | 0 | 09/10 | ||
| iPath Optimized Currency Carry | ICI | 40.00 | 0% | 0 | 13/10 | ||
| iPath Pure Beta Broad Commodity | BCM | 27.76 | 0.00% | 0 | 04:07:00 | ||
| AdvisorShares Madrona Intl | FWDI | 30.61 | 0.00% | 0 | 04:08:30 | ||
| PowerShares DB Crude Oil Long | OLO | 4.38 | 0.00% | 0 | 18/10 | ||
| Global X China Industrials | CHII | 16.06 | 0.00% | 0 | 18/10 | ||
| iPath DJ-UBS Agric. Subindex TR | JJA | 30.92 | 0.00% | 0 | 04:15:00 | ||
| CurrencyShares Chinese Renminbi Tr | FXCH | 74.76 | 0% | 0 | 14/10 | ||
| iPath Pure Beta Crude Oil | OLEM | 15.30 | 0% | 0 | 14/10 | ||
| United States Short Oil Fund | DNO | 65.50 | 0.00% | 0 | 02:02:00 | ||
| WisdomTree Asia Local Debt Fund | ALD | 45.49 | 0.00% | 0 | 04:05:00 | ||
| SPDR Russell Small Cap Comp | SMD | 97.06 | 0% | 0 | 14/10 | ||
| VanEck Vectors Retail | RTH | 81.32 | 0.00% | 0 | 04:25:00 | ||
| STAR Global Buy-Write | VEGA | 30.27 | 0.00% | 0 | 04:01:00 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 53.18 | 0.00% | 0 | 04:32:00 | ||
| UBS ETRACS Long Platinum TR | PTM | 9.95 | 0.00% | 0 | 00:06:00 | ||
| Market Vectors Renminbi/USD | CNY | 43.45 | 0.00% | 0 | 04:19:00 | ||
| Rydex CurrencyShares Swedish Krona | FXS | 117.26 | 0.00% | 0 | 05:00:00 | ||
| ProShares Merger | MRGR | 35.74 | 0.00% | 0 | 04:59:59 | ||
| Teucrium Agricultural Fund | TAGS | 22.55 | 0% | 0 | 12/10 | ||
| AdvisorShares Global Bond | FWDB | 26.22 | 0.00% | 0 | 04:08:30 | ||
| Deutsche Bank Commodity X2 Short | DEE | 80.00 | 0% | 0 | 06/06 | ||
| UltraShort Australian Dollar | CROC | 45.56 | 0% | 0 | 18/10 | ||
| ProShares Short Euro | EUFX | 40.60 | 0.00% | 0 | 18/10 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 49.31 | 0% | 0 | 28/09 | ||
| SPDR S&P 1500 Value Tilt | VLU | 96.82 | 0% | 0 | 16/10 | ||
| SPDR Russell 2000 | TWOK | 88.43 | 0% | 0 | 14/10 | ||
| QuantShares US Mrkt Neut Size | SIZ | 20.26 | 0% | 0 | 11/10 | ||
| iPath DJ-UBS Aluminum TR Sub-Index | JJU | 18.56 | 0.00% | 0 | 00:48:00 | ||
| Global X FTSE ASEAN 40 | ASEA | 15.86 | 0.00% | 0 | 18/10 | ||
| Guggenheim Intl Mul.-Asset Income | HGI | 17.24 | 0.00% | 0 | 01:58:00 | ||
| DB Commodity Short | DDP | 46.00 | 0% | 0 | 18/10 | ||
| PowerShares DB Crude Oil Short | SZO | 87.89 | 0.00% | 0 | 14/09 | ||
| SPDR DJ Wilshire Total Market | THRK | 190.27 | 0% | 0 | 13/10 | ||
| ProShares UltraShort Industrials | SIJ | 18.63 | 0.00% | 0 | 18/10 | ||
| Market Vectors-Indian Rupee/USD | INR | 40.99 | 0.00% | 0 | 02:52:00 | ||
| ProShares UltraShort Consumer Ser. | SCC | 28.42 | 0.00% | 0 | 06/10 | ||
| SPDR Barclays Srt Term Trsy Bd | SST | 30.12 | 0% | 0 | 14/10 | ||
| SPDR S&P Emerging Markets | GMM | 74.87 | 0% | 0 | 14/10 | ||
| iPath DJ Ind. Metals TR SubIndex | JJM | 28.83 | 0.00% | 0 | 03:12:00 | ||
| DB Gold Short | DGZ | 13.81 | 0.00% | 0 | 04:41:00 | ||
| ProShares Ultra SmallCap600 | SAA | 93.74 | 0.00% | 0 | 00:16:00 | ||
| ProShares Ultra Industrials | UXI | 66.48 | 0.00% | 0 | 04:59:00 | ||
| PowerShares S&P Int Dev Momentum Port | IDMO | 27.31 | 0.00% | 0 | 02:26:00 | ||
| ProShares Ultra Telecom. ProShares | LTL | 46.87 | 0.00% | 0 | 18/10 | ||
| ProShares UltraShort MidCap400 | MZZ | 20.50 | 0.00% | 0 | 02:41:00 | ||
| ProShares Ultra Utilities | UPW | 49.31 | 0.00% | 0 | 18/10 | ||
| ProShares Ultra Consumer Services | UCC | 68.87 | 0.00% | 0 | 00:36:00 | ||
| ProShares Short Oil & Gas | DDG | 24.97 | 0.00% | 0 | 04:43:00 | ||
| VanEck Vectors Pre-Refunded Municipal | PRB | 24.55 | 0% | 0 | 17/10 | ||
| iShares Lehman Gov./Credit Bond | GBF | 114.44 | 0.00% | 0 | 18/10 | ||
| Morningstar Wide Moat Focus ETN | WMW | 28.41 | 0.00% | 0 | 03:38:00 | ||
| PowerShares Russell Midcap Equal Weight | EQWM | 46.03 | 0.00% | 0 | 18/10 | ||
| ProShares RAFI Long/Short | RALS | 37.50 | 0.00% | 0 | 04:40:00 | ||
| ProShares UltraShort SmallCap600 | SDD | 16.79 | 0.00% | 0 | 18/10 | ||
| ProShares UltraShort Utilities | SDP | 24.51 | 0.00% | 0 | 04:47:00 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 108.98 | 0.00% | 0 | 18/10 | ||
| Direxion Daily 7-10 Yr Trsry Br 1X | TYNS | 28.09 | 0% | 0 | 17/10 | ||
| SPDR Short Term Corp Bond | SCPB | 30.65 | 0% | 0 | 13/10 | ||
| ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 18.66 | 0% | 0 | 04/10 | ||
| Wilshire Micro-Cap | WMCR | 33.99 | 0.00% | 0 | 04:54:00 | ||
| S&P 500 Dynamic VIX ETN | XVZ | 23.20 | 0.00% | 0 | 04:54:00 | ||
| SPDR Long Term Credit Bond | LWC | 42.31 | 0% | 0 | 13/10 | ||
| Global X China Energy | CHIE | 11.71 | 0.00% | 0 | 17/10 | ||
| Short Basic Materials | SBM | 18.94 | 0.00% | 0 | 26/09 | ||
| QuantShares US Market Neutral Mom. | MOM | 24.05 | 0% | 0 | 18/10 | ||
| SPDR Barclays Aggregate Bond | BNDS | 57.81 | 0% | 0 | 14/10 | ||
| SPDR Barclays Interm. Term Bond | ITR | 34.56 | 0% | 0 | 13/10 | ||
| SPDR Lehman Long Term Treasury | TLO | 72.55 | 0% | 0 | 14/10 | ||
| Guggenheim Insider | NFO | 60.22 | 0.00% | 0 | 18/10 | ||
| ETRACS Monthly Pay 2X Lev. S&P Div | SDYL | 79.15 | 0.00% | 0 | 02:30:00 | ||
| Claymore CEF GS Connect ETN | GCE | 16.96 | 0.00% | 0 | 18/10 | ||
| UBS ETRACS CMCI Livestock TR | UBC | 18.86 | 0.00% | 0 | 02:30:00 | ||
| Meidell Tactical Advantage | MATH | 32.30 | 0.00% | 0 | 04:59:00 | ||
| iPath Seasonal Natural Gas | DCNG | 17.73 | 0.00% | 0 | 03:29:00 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 9.94 | 0.00% | 0 | 04:59:00 | ||
| VanEck Vectors Environmental Services | EVX | 86.71 | 0.00% | 0 | 03:06:00 | ||
| ProShares Ultra Yen | YCL | 57.53 | 0.00% | 0 | 05:00:00 | ||
| ProShares UltraShort MSCI Japan | EWV | 29.25 | 0.00% | 0 | 01:32:00 | ||
| UBS ETRACS CMCI Gold TR | UBG | 32.06 | 0% | 0 | 06/10 | ||
| iPath Inv. S&P500 VIX ShTerm Fut. | XXV | 38.02 | 0.00% | 0 | 28/09 | ||
| ELEMENTS MLCX Grains Index TR | GRU | 3.530 | 0.00% | 0 | 18/10 | ||
| IQ Hedge Market Neutral Tracker | QMN | 25.58 | 0.00% | 0 | 04:49:00 | ||
| Columbia India Small Cap | SCIN | 20.57 | 0.00% | 0 | 04:32:00 | ||
| PowerShares Active US Real Estate | PSR | 80.71 | 0.00% | 0 | 00:11:00 | ||
| QuantShares US Mkt Neut Anti-Beta | BTAL | 19.46 | 0.00% | 0 | 18/10 | ||
| Global X Next Emer & Frontier | EMFM | 23.42 | 0.00% | 0 | 02:52:00 | ||
| AdvisorShares Madrona Domestic | FWDD | 50.99 | 0.00% | 0 | 05:00:00 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 44.46 | 0.00% | 0 | 01:46:00 | ||
| Direxion Daily Bond Mtkt Bear 1X | SAGG | 31.03 | 0% | 0 | 14/10 | ||
| ETRACS 1xMon. Sh. Al. MLP Infr. TR | MLPS | 12.17 | 0.00% | 0 | 13/10 | ||
| db X-trackers MSCI Brazil Hgd Eq | DBBR | 12.20 | 0.00% | 0 | 18/10 | ||
| iShares MSCI U.K. Small Cap | EWUS | 41.85 | 0.00% | 0 | 04:59:59 | ||
| UBS ETRACS CMCI Silver TR | USV | 22.48 | 0.00% | 0 | 17/10 | ||
| Wilshire US REIT | WREI | 47.54 | 0.00% | 0 | 04:14:00 | ||
| iPath DJ-UBS Softs TR Sub-Index | JJS | 30.04 | 0.00% | 0 | 18/10 | ||
| iPath Pure Beta Sugar | SGAR | 21.56 | 0.00% | 0 | 07/10 | ||
| iPath DJ-UBS Tin TR Sub-Index | JJT | 45.73 | 0.00% | 0 | 03:37:00 | ||
| Rydex MSCI EM EQ Weight | EWEM | 33.99 | 0.00% | 0 | 04:48:00 |