最新ニュース
相場情報
すべての金融商品
  • すべての金融商品
  • 指数
  • 株式
  • ETF
  • ファンド
  • 商品先物
  • 通貨
  • 仮想通貨
  • 債券
  • 証書

別の検索をお試しください

ウェブサイトを検索する: 
人気のあるニュース
詳細を見る
人気のある分析
詳細を見る
詳細を見る
/無料登録
 0
広告フリー: 広告を非表示にして、よりスムーズにより快適にご利用ください！ 詳細をもっと見る

アメリカ - ETF

 
アメリカの株式、商品、通貨、債券などを原資産とするETF最新情報がご覧になれます。現在価格、高値、安値、変動率などが参照できます。テクニカルチャートや詳細は各ETFをクリックしてください。
世界 南北アメリカ ヨーロッパ アジア/パシフィック 中東 アフリカ

ETFを見つける

国一覧:

発行者:

資産クラス:

検索
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
 
新規ウォッチ・リストの作成 作成する
新規保有ポートフォリオを作成する 追加 作成する
+ 他のポジションを追加 閉じる
アラートを作成する
新しい！
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

保存 マイアラートを管理する 
戻る
 名前シンボル現在値前日比%出来高時間
 ProShares Ultra VIX Short-Term FuturesUVXY4.93+9.31%127.73M04:59:59 
 SPDR S&P 500 ETF TrustSPY412.27-0.91%97.41M04:59:59 
 Financial Select Sector SPDR FundXLF34.73-1.11%43.59M04:59:59 
 iShares MSCI EMEEM53.85-0.35%39.45M04:59:59 
 iShares MSCI Brazil IndexEWZ35.40+0.85%32.13M04:59:59 
 iShares Russell 2000IWM221.58-0.41%31.85M04:59:59 
 ProShares UltraShort S&P500SDS9.91+1.75%26.16M04:59:59 
 iShares Silver TrustSLV24.21-1.98%25.85M04:59:59 
 SPDR Energy Select Sector FundXLE47.11-1.17%25.02M04:59:59 
 iShares FTSE/Xinhua China 25 IndexFXI46.97+0.30%23.50M04:59:59 
 iShares MSCI Eafe Index FundEFA78.27-0.33%22.68M04:59:59 
 Direxion Dly Semiconductor Bull 3XSOXL37.98-6.80%20.90M04:59:59 
 VanEck Vectors Gold MinersGDX36.18-1.76%18.51M04:59:59 
 iShares H/Y Corporate BondHYG87.14-0.18%18.50M04:59:59 
 iShares COMEX Gold TrustIAU17.00-0.58%17.43M04:59:59 
 ProShares UltraPro Short Dow30SDOW8.97+2.75%17.05M04:59:59 
 Direxion Daily Small Cap Bear 3X SharesTZA33.32+1.28%16.69M04:59:59 
 iShares Inv G BondLQD131.56+0.10%16.49M04:59:59 
 iShares Barclays US Treasury BondGOVT26.43+0.11%14.95M04:59:59 
 SPDR S&P BiotechXBI134.54+1.33%12.49M04:59:59 
 ProShares UltraPro Short S&P500SPXU20.90+2.75%12.46M04:59:59 
 Industrial Sector SPDR TrustXLI100.46-0.51%11.78M04:59:59 
 ProShares VIX Short-Term FuturesVIXY8.62+6.95%11.76M04:59:59 
 Direxion Dly Semiconductor Bear 3XSOXS9.42+7.05%11.23M04:59:59 
 Direxion Daily Large Cap Bear 3X SharesSPXS27.66+2.71%11.15M04:59:59 
 Consumer Staples Select Sector SPDRXLP69.75-0.74%10.76M04:59:59 
 iShares Core MSCI EAFEIEFA74.49-0.32%10.59M04:59:59 
 ProShares Short QQQPSQ13.21+1.30%10.39M04:59:59 
 SPDR - Health CareXLV122.87-0.45%10.03M04:59:59 
 Direxion Daily Small Cap Bull 3X SharesTNA89.89-1.11%9.92M04:59:59 
 Vanguard Europe PacificVEA50.62-0.41%9.66M04:59:59 
 Direxion Daily Large Cap Bull 3X SharesSPXL95.29-2.68%9.56M04:59:59 
 iShares Core MSCI Emerging MarketsIEMG65.22-0.40%9.54M04:59:59 
 SPDR KBW Regional BankingKRE65.23-1.63%9.23M04:59:59 
 UltraPro Short Russell2000SRTY10.46+1.16%9.05M04:59:59 
 SPDR Select Sector - UtilitiesXLU66.67-0.71%8.99M04:59:59 
 ProShares UltraShort QQQQID23.53+2.48%8.07M04:59:59 
 SPDR Materials Select SectorXLB81.57-1.69%8.05M04:59:59 
 ARK InnovationARKK121.41-0.34%7.72M04:59:59 
 ProShares Short VIX S-T FutSVXY48.97-3.07%7.71M04:59:59 
 SPDR Gold SharesGLD167.04-0.65%7.67M04:59:59 
 Vanguard FTSE Emerging MarketsVWO52.59-0.17%7.56M04:59:59 
 Direxion Daily SP Biotech Bear 3XLABD21.62-3.57%7.38M04:59:59 
 iShares MSCI JapanEWJ68.49+0.18%7.02M04:59:59 
 ProShares Short S&P500SH16.10+0.88%6.84M04:59:59 
 iShares S&P SmallCap 600 IndexIJR108.89-0.58%6.82M04:59:59 
 ishares S&P 500IVV413.97-0.89%6.29M04:59:59 
 VanEck Vectors RussiaRSX26.40+1.97%6.24M04:59:59 
 iShares Dow Jones UsIYR97.61-0.41%6.06M04:59:59 
 ProShares UltraPro S&P500UPRO101.36-2.71%5.95M04:59:59 
 SPDR Select Sector - TechnologyXLK140.60-1.17%5.83M04:59:59 
 VanEck Vectors Junior Gold MinersGDXJ49.95-2.31%5.69M04:59:59 
 PowerShares Senior Loan PortfolioBKLN22.11-0.02%5.61M04:59:59 
 SPDR Barclays High Yield BondJNK108.84-0.10%5.58M04:59:59 
 Direxion Daily SP Biotech Bull 3XLABU75.14+3.53%5.35M04:59:59 
 iShares MSCI 香港EWH27.13-0.40%5.16M04:59:59 
 SPDR S&P Oil &Gas Explor & ProductXOP74.84-0.83%5.11M04:59:59 
 SPDR DJ Industrial AverageDIA338.12-0.93%4.96M04:59:59 
 KraneShares CSI China InternetKWEB75.89+1.36%4.80M04:59:59 
 iShares Core Total US Bond MarketAGG114.77+0.03%4.57M04:59:59 
 Vanguard MSCI EUVGK65.91-0.35%4.45M04:59:59 
 SPDR S&P Metals & MiningXME39.96-1.65%4.40M04:59:59 
 Vanguard Total Stock MarketVTI214.61-0.78%4.39M04:59:59 
 iShares Russell 1000 ValueIWD155.31-0.72%4.29M04:59:59 
 MSCI South Korea CapEWY91.42-1.67%4.20M04:59:59 
 Xtrackers Harvest CSI 300 China A-SharesASHR39.10-0.43%4.18M04:59:59 
 VanEck Vectors SemiconductorSMH243.31-2.33%4.11M04:59:57 
 iShares MSCI EurozoneEZU48.51-0.14%4.07M04:59:59 
 Direxion Daily S P Oil Gas Exp BearDRIP13.12+1.94%4.04M04:59:59 
 Vanguard S&P 500VOO378.99-0.92%3.96M04:59:59 
 iShares Edge MSCI Min VolUSMV72.10-0.55%3.93M04:59:59 
 Vanguard Value Index FundVTV134.27-0.83%3.92M04:59:59 
 Sprott Physical SilverPSLV9.39-1.37%3.88M04:59:59 
 iShares MSCI Taiwan CappedEWT62.65-1.26%3.82M04:59:59 
 iShares MSCI IndiaINDA39.80+0.48%3.74M04:59:59 
 Invesco SolarTAN88.10+3.53%3.63M04:59:59 
 U.S. Global JetsJETS25.33-1.17%3.58M04:59:59 
 SPDR BloomBarclays Short Term High Yield BondSJNK27.35-0.11%3.53M04:59:59 
 Direxion Energy Bull 3X SharesERX21.68-2.82%3.48M04:59:59 
 US Natural Gas FundUNG10.15+2.01%3.37M04:59:59 
 United States Oil FundUSO42.09+0.77%3.25M04:59:59 
 Vanguard REITVNQ97.21-0.54%3.21M04:59:59 
 PowerShares S&P 500 Low VolatilitySPLV60.41-0.36%3.17M04:59:59 
 iShares MSCI UKEWU32.26-1.19%3.07M04:59:59 
 iShares S&P 500 GrowthIVW68.88-1.03%3.05M04:59:59 
 ProShares UltraShort Dow30DXD9.93+1.85%3.00M04:59:59 
 iShares MSCI CanadaEWC34.82-0.66%2.99M04:59:59 
 SPDR Consumer Discr. Select SectorXLY175.98-1.11%2.98M04:59:59 
 iShares Edge MSCI USA Value FactorVLUE103.55-0.94%2.92M04:59:59 
 SPDR Portfolio S&P 500SPLG48.46-0.96%2.83M04:59:59 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST9.68+4.20%2.82M04:59:59 
 SPDR Portfolio S&P 600 Small CapSPSM42.43-0.52%2.78M04:59:59 
 iShare MSCI GermanyEWG34.83-0.20%2.77M04:59:59 
 ProShares UltraShort Russell2000TWM14.58+0.69%2.72M04:59:59 
 Alerian MLPAMLP31.51-1.01%2.68M04:59:59 
 iShares DJSU Home ConstructionITB70.97-0.14%2.57M04:59:59 
 PowerShares - Preferred PortfolioPGX15.08+0.07%2.54M04:59:59 
 ARK Genomic RevolutionARKG88.47+0.39%2.50M04:59:59 
 Direxion Daily Gold Miners Index Bull 2X SharesNUGT67.31-3.22%2.49M04:59:59 
 SPDR KBW BankKBE51.21-1.27%2.49M04:59:59 
 Invesco S&P 500 Equal WeightRSP146.36-0.63%2.46M04:59:59 
 Vanguard High Dividend YieldVYM102.41-1.02%2.42M04:59:59 
 ProShares Ultra S&P500SSO110.54-1.80%2.39M04:59:59 
 iShares U.S. EnergyIYE25.22-1.37%2.38M04:59:59 
 SPDR Portfolio S&P 500 ValueSPYV38.75-0.72%2.37M04:59:59 
 Direxion Gold Miners Index Bear 3XDUST17.62+2.98%2.34M04:59:59 
 iShares Core Dividend GrowthDGRO49.65-0.92%2.34M04:59:59 
 Schwab US Dividend EquitySCHD74.29-1.26%2.30M04:59:59 
 iShares Russell MidcapIWR76.88-0.41%2.29M04:59:59 
 Direxion Daily Technology Bear 3XTECS6.17+3.52%2.26M04:59:59 
 ProShares UltraShort 20+ Year TreasuryTBT20.21-0.79%2.25M04:59:59 
 iShares Russell 2000 ValueIWN159.16-0.74%2.23M04:59:59 
 Vanguard FTSE All World X USVEU62.19-0.32%2.23M04:59:59 
 Direxion Daily Technology Bull 3XTECL48.77-3.44%2.21M04:59:59 
 Schwab International EquitySCHF38.76-0.44%2.19M04:59:59 
 Schwab Fundamental Intl Lg CoFNDF32.50-0.70%2.17M04:59:59 
 Schwab S-T US TreasurySCHO51.300.00%2.13M04:59:59 
 ProShares Short Russell2000RWM21.91+0.41%2.12M04:59:59 
 iShares Barclays TIPS Bond FundTIP126.61+0.12%2.04M04:59:59 
 Direxion Daily China Bull 3XYINN19.52+0.62%2.02M04:59:59 
 Vanguard S-T BondBSV82.32+0.04%1.99M04:59:59 
 Vanguard Total World Stock IndexVT100.61-0.63%1.95M04:59:59 
 Direxion Daily S P Oil Gas Exp BullGUSH58.90-2.06%1.94M04:59:59 
 iShares MSCI ValueEFV51.63-0.69%1.92M04:59:59 
 iShares MSCI Mexico IndexEWW46.95+0.17%1.91M04:59:59 
 iShares S&P Midcap 400IJH269.37-0.45%1.91M04:59:59 
 iShares MSCI Australia IndexEWA25.92-0.65%1.88M04:59:59 
 SPDR Short Term Corp BondSPSB31.310.00%1.87M04:59:59 
 ProShares Ultra QQQQLD129.10-2.40%1.80M04:59:59 
 SPDR S&P HomebuildersXHB73.70-0.31%1.77M04:59:59 
 First Trust Preferred Securities and IncomeFPE20.36+0.05%1.68M04:59:59 
 PowerShares DB CommodityDBC17.50+0.81%1.66M04:59:59 
 ProShares UltraPro Dow30UDOW137.56-2.85%1.66M04:59:59 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC31.33-0.19%1.65M04:59:59 
 SPDR S&P World ex-USSPDW36.46-0.36%1.57M04:59:59 
 ダイレクション・日次・金融サービス・ブル・3倍FAS96.53-2.97%1.56M04:59:59 
 PowerShares DB Agriculture FundDBA18.06+1.23%1.55M04:59:59 
 ETFMG Prime Junior Silver MinersSILJ15.73-3.44%1.53M04:59:59 
 iShares Latin America 40 IndexILF28.80+0.17%1.52M04:59:59 
 iShares Core S&P Total U.S. Stock MarketITOT95.08-0.86%1.50M04:59:59 
 ProShares UltraShort DJ-UBS Crude OilSCO6.48-1.52%1.50M04:59:59 
 SPDR MidCap Trust Series IMDY491.92-0.50%1.45M04:59:59 
 SPDR Portfolio S&P 500 GrowthSPYG59.70-1.03%1.45M04:59:59 
 SPDR S&P RetailXRT91.08-0.03%1.44M04:59:59 
 iShares MSCI USA Momentum FactorMTUM171.21-0.67%1.43M04:59:59 
 iShares Edge MSCI USA Quality FactorQUAL126.46-0.74%1.42M04:59:59 
 Sprott Physical GoldPHYS14.13-0.63%1.39M04:59:59 
 SPDR Lehman Long Term TreasurySPTL40.26+0.37%1.39M04:59:59 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE31.17-0.38%1.30M04:59:59 
 iShares MSCI Intl Quality FactorIQLT38.16-0.44%1.27M04:59:59 
 iShares Russell 1000 GrowthIWF257.63-0.86%1.26M04:59:59 
 PIMCO Enhanced Short Maturity ActiveMINT101.97-0.00%1.26M04:59:59 
 SPDR Lehman 1-3 Month T-BillBIL91.50+0.01%1.23M04:59:59 
 SPDR Russell Small Cap CompSPMD47.34-0.44%1.21M04:59:59 
 Vanguard Dividend AppreciationVIG152.05-0.78%1.21M04:59:59 
 iShares MSCI Switzerland IndexEWL46.69-0.17%1.20M04:59:59 
 Schwab US TIPSSCHP61.72+0.13%1.17M04:59:59 
 SPDR Barclays Interm. Term BondSPIB36.46+0.03%1.16M04:59:59 
 VanEck Vectors High-Yield MunicipalHYD62.67+0.32%1.14M04:59:59 
 PowerShares S&P 500 High Div Low VolSPHD43.56-1.18%1.12M04:59:59 
 SPDR Blackstone GSO Sen LoanSRLN45.840.00%1.10M04:59:59 
 iShares Global REITREET26.78-0.70%1.06M04:59:59 
 Direxion Daily Junior Gold Miners Bull 2X SharesJNUG95.72-4.30%1.05M04:59:59 
 SPDR Portfolio Aggregate BondSPAB29.89+0.03%1.04M04:59:59 
 ProShares Short 20+ Year TreasuryTBF17.48-0.40%1.04M04:59:59 
 Schwab Emerging Markets EquitySCHE32.07-0.06%1.04M04:59:59 
 SPDR Barclays Convertible BondCWB85.00+0.07%1.03M04:59:59 
 Teucrium WheatWEAT6.88+4.88%1.01M04:59:59 
 FirstTrust Value Line DividendFVD39.20-0.78%992.35K04:59:59 
 SPDR DJ Euro STOXX 50FEZ46.60-0.28%984.92K04:59:59 
 ProShares Ultra SilverAGQ46.79-4.06%984.63K04:59:59 
 WisdomTree India Earnings FundEPI29.91+0.71%984.40K04:59:59 
 FirstTrust ISE-Revere Natural GasFCG12.13-0.49%984.14K04:59:59 
 ARK Next Generation InternetARKW148.50-1.17%946.27K04:59:59 
 Schwab Intermediate-Term US Tr.SCHR56.83+0.02%921.50K04:59:59 
 Invesco S&P 500 High BetaSPHB69.71-1.06%913.69K04:59:59 
 ProShares UltraShort SilverZSL6.07+3.94%906.61K04:59:59 
 PowerShares EM Sovereign DebtPCY27.48-0.07%900.08K04:59:59 
 iShares MSCI Singapore CappedEWS23.49-0.51%890.94K04:59:59 
 ﾊﾞﾝｶﾞｰﾄﾞ･ｽﾓｰﾙｷｬｯﾌﾟ･ｲﾝﾃﾞｯｸｽ･ﾌｧﾝﾄﾞVB219.21-0.43%882.68K04:59:59 
 Direxion Daily Financial Bear 3X SharesFAZ32.36+3.59%879.05K04:59:59 
 ProShares Ultra DJ-UBS Crude OilUCO57.02+1.60%852.21K04:59:59 
 iShares S&P National Mun BondMUB117.08+0.07%845.38K04:59:59 
 Vanguard Intermediate-Term BondBIV89.34+0.04%826.96K04:59:59 
 UltraPro Russell2000URTY106.99-1.12%826.49K04:59:59 
 SPDR Long Term Credit BondSPLB30.74+0.16%814.34K04:59:59 
 iShares GSCI Commodity-IndexedGSG14.63+0.90%813.96K04:59:59 
 Vanguard Growth Index FundVUG272.02-0.89%806.38K04:59:59 
 PowerShares db Oil FundDBO10.99+0.92%805.96K04:59:59 
 SPDR Portfolio Emerging MarketsSPEM44.23-0.18%787.21K04:59:59 
 SPDR Portfolio Mortgage Backed BondSPMB26.03+0.04%774.07K04:59:59 
 Invesco Ultra Short DurationGSY50.48-0.02%770.32K04:59:59 
 iShares N.American Tech-SoftIGV363.15-0.15%769.96K04:59:59 
 Direxion Energy Bear 3X SharesERY19.72+2.98%769.82K04:59:59 
 ProShares Ultra DJ-UBS Natural GasBOIL23.08+3.59%759.25K04:59:59 
 ProShares Short Dow30DOG35.02+0.94%755.54K04:59:59 
 Schwab US Large-CapSCHX100.15-0.82%752.91K04:59:59 
 iShares Edge MSCI Min Vol EAFEEFAV74.80-0.23%728.84K04:59:59 
 VanEck Vectors Oil ServicesOIH174.22-1.01%728.05K04:59:59 
 iShares S&P 500 Value Index FundIVE144.36-0.78%717.08K04:59:59 
 Vanguard EnergyVDE65.18-1.18%703.61K04:59:59 
 SPDR Portfolio TIPSSPIP30.77+0.07%698.01K04:59:59 
 Aberdeen Standard Gold ETF TrustSGOL17.14-0.52%694.51K04:59:59 
 ProShares UltraSh. DJUBS Ntrl GasKOLD35.27-3.58%693.89K04:59:59 
 ProShares Ultra Russell2000UWM112.33-0.72%687.80K04:59:59 
 iShares Russell Midcap GrowthIWP108.00+0.17%687.65K04:59:59 
 ARK Autonomous Technology & RoboticsARKQ83.47-0.57%671.41K04:59:59 
 Vanguard Mid-CapVO229.34-0.41%671.04K04:59:59 
 United States Brent Oil Fund LPBNO16.53+0.85%666.66K04:59:59 
 Morningstar G. Upstream Nat. Res.GUNR37.30-1.19%663.09K04:59:59 
 SPDR Barclays Srt Term Trsy BdSPTS30.68+0.03%656.55K04:59:59 
 iShares S&P Global Sector IndexIXC23.96-1.32%649.49K04:59:59 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF24.42+1.33%631.09K04:59:59 
 iShares MSCI Italy Capped FundEWI31.79-0.44%620.79K04:59:59 
 Dow Jones EPAC Select DividendIDV32.10-0.77%611.82K04:59:59 
 Vanguard Extended MarketVXF181.78-0.23%604.93K04:59:59 
 Direxion Daily Real Estate Bull 3X SharesDRN18.69-1.32%601.90K04:59:59 
 Vanguard Information TechVGT379.39-0.93%589.64K04:59:59 
 iShares MSCI GrowthEFG105.68+0.14%581.68K04:59:59 
 iShares Russell Midcap ValueIWS112.51-0.69%578.05K04:59:59 
 iShares Floating Rate Note FundFLOT50.770.00%576.54K04:59:59 
 iShares U.S. Oil Equipment & ServicesIEZ12.23-1.05%574.73K04:59:59 
 iShares 0-5 Y High Yld Corp BdSHYG45.80-0.11%562.94K04:59:59 
 iShares MSCI SpainEWP28.13+0.32%548.90K04:59:59 
 Global X LithiumLIT61.96-0.48%541.58K04:59:59 
 PowerSh WilderHill Clean EnergyPBW88.23+1.09%539.25K04:59:59 
 Goldman Sachs ActiveBeta U.S. Large Cap EquityGSLC82.60-0.71%536.60K04:59:59 
 ProShares Ultra Dow30DDM69.09-1.82%531.06K04:59:59 
 Fidelity MSCI Energy IndexFENY12.70-1.32%529.86K04:59:59 
 Schwab US Large-Cap ValueSCHV66.77-0.77%525.09K04:59:59 
 Vanguard PacificVPL82.75-0.39%523.94K04:59:59 
 Global X UraniumURA18.77-1.93%523.62K04:59:59 
 Xtrackers MSCI EAFE Hedged EquityDBEF36.74-0.14%521.91K04:59:59 
 Global X Silver MinersSIL43.91-2.03%520.08K04:59:59 
 Schwab US Aggregate BondSCHZ54.38+0.04%515.99K04:59:59 
 Teucrium CornCORN20.00+3.90%513.85K04:59:59 
 SPDR S&P DividendSDY121.70-0.77%511.01K04:59:59 
 SPDR Nuveen Bloomberg Barclays Municipal BondTFI52.15+0.12%506.09K04:59:59 
 iShares MSCI PeruEPU31.53-4.28%474.26K04:59:59 
 Vanguard FinancialsVFH86.15-1.08%466.67K04:59:59 
 Invesco S&P 500 Pure ValueRPV74.63-1.19%466.32K04:59:59 
 PowerShares Ins. Nat. Mun. BondPZA27.10+0.18%455.46K04:59:59 
 Hartford Developed Markets ex USRODM30.48-0.67%446.66K04:59:59 
 JPモルガン･チェース･アンド･カンパニーAMJ17.01-1.39%445.71K04:59:59 
 SPDR S&P Global Natural ResourcesGNR51.39-1.12%438.10K04:59:59 
 iShares NAREIT Mortgage REITsREM35.70-0.22%437.94K04:59:59 
 iShares MSCI FranceEWQ36.80-0.14%436.19K04:59:59 
 ProShares S&P 500 AristocratsNOBL89.28-0.72%434.13K04:59:59 
 SPDR Cap. Invest Grade Float RateFLRN30.63-0.03%432.43K04:59:59 
 ProShares UltraShort Oil & GasDUG16.54+2.67%430.12K04:59:59 
 Vanguard Small-Cap ValueVBR168.71-0.57%426.74K04:59:59 
 S&P 500 High Quality PortfolioSPHQ46.08-0.88%424.21K04:59:59 
 WisdomTree Trust SmallCap DividendDES31.61-0.69%423.15K04:59:59 
 Schwab US Small-CapSCHA100.90-0.33%421.32K04:59:59 
 SPDR Portfolio Intermediate Term TreasurySPTI32.33-0.03%420.53K04:59:59 
 iShares US FinancialsIYF77.54-0.74%420.33K04:59:59 
 Aberdeen Standard Physical Silver SharesSIVR25.19-1.98%419.97K04:59:59 
 iShares Long-Term Corporate BondIGLB67.98+0.19%416.55K04:59:59 
 iShares Russell 1000IWB233.26-0.83%409.47K04:59:59 
 SPDR DJ Wilshire Intl Real EstateRWX36.02-0.22%408.88K04:59:59 
 Schwab US Broad MarketSCHB100.44-0.76%405.37K04:59:59 
 MSCI Indonesia Investable MarketEIDO21.38-1.57%400.71K04:59:59 
 PowerShares Dynamic Leisure & Ent.PEJ45.50+0.33%398.02K04:59:59 
 iShares MSCI Intl Momentum FactorIMTM39.49-0.03%387.20K04:59:59 
 iShares High Dividend Equity FundHDV94.88-1.23%385.97K04:59:59 
 VanEck Vectors Morningstar Wide MoatMOAT71.56-0.95%382.33K04:59:59 
 iShares Barclays 0-5 Y TIPS BondSTIP105.87+0.02%377.14K04:59:59 
 Direxion Daily Homebuilders & Supplies Bull 3X ShaNAIL87.11-1.10%369.90K04:59:59 
 iShares MSCI ChileECH34.44-2.82%364.07K04:59:59 
 Global X SuperDividendSDIV13.99-0.57%362.38K04:59:59 
 iShares S&P - Global 100IOO68.86-0.96%362.03K04:59:59 
 Global X Copper MinersCOPX38.30-1.72%361.56K04:59:59 
 PowerShares db USD IndexUUP24.59+0.29%358.11K04:59:59 
 iShares Short Maturity BondNEAR50.170.00%357.72K04:59:59 
 Vanguard Health CareVHT239.97-0.39%353.69K04:59:59 
 Fidelity MSCI Consumer Discretionary IndexFDIS79.78-0.77%348.56K04:59:59 
 MSCI Global Silver Miners FundSLVP16.35-2.50%345.11K04:59:59 
 ProShares UltraShort MSCI BrazilBZQ8.41-1.75%335.92K04:59:59 
 Schwab U.S. REITSCHH43.64-0.46%330.15K04:59:59 
 SPDR Portfolio S&P 1500 Composite Stock MarketSPTM51.15-0.83%326.69K04:59:59 
 Schwab US Large-Cap GrowthSCHG138.33-0.83%324.61K04:59:59 
 VanEck Vectors VietnamVNM19.27-1.68%321.33K04:59:59 
 Direxion Daily China Bear 3XYANG13.41-0.89%316.49K04:59:59 
 iShares MSCI South AfricaEZA50.38-2.14%313.68K04:59:59 
 Schwab Intl Small-Cap EquitySCHC41.12-0.29%312.65K04:59:59 
 FirstTrust North Am. Energy Infr.EMLP23.50-0.55%312.18K04:59:59 
 Goldman Sachs ActiveBeta Emerging Markets EquityGEM39.97-0.65%307.82K04:59:59 
 FirstTrust Energy AlphaDEX FundFXN9.75-0.20%305.65K04:59:59 
 SPDR Nuveen Bloomberg Barclays Short Term MunicipaSHM49.69-0.02%303.91K04:59:59 
 First Trust Global Wind EnergyFAN22.79+2.15%302.71K04:59:59 
 スウェーデン輸出信用銀行RJA7.57+2.16%296.67K04:59:59 
 Schwab Fundamental U.S. Large Company IndexFNDX52.73-0.77%294.58K04:59:59 
 Invesco FTSE RAFI US 1000PRF155.14-0.80%293.75K04:59:59 
 Vanguard Large-CapVV192.90-0.93%288.88K04:59:59 
 iShares iBonds Dec 2022 Term CorporateIBDN25.450.02%287.61K04:59:59 
 PowerShares Financial PreferredPGF18.95-0.26%286.58K04:59:59 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ8.44+0.96%282.37K04:59:59 
 Vanguard Mid-Cap ValueVOE137.89-0.88%281.96K04:59:59 
 SPDR Portfolio High Yield BondSPHY26.58-0.11%281.81K04:59:59 
 iShares MSCI Pacific Ex JapanEPP51.95-0.44%276.64K04:59:59 
 SPDR S&P 600 Small Cap ValueSLYV81.91-0.59%272.87K04:59:59 
 SPDR MSCI ACWI ex-USCWI29.65-0.40%272.60K04:59:59 
 YieldShares High IncomeYYY17.08-0.52%272.15K04:59:59 
 Pwshr S&P 4XSLV46.48-0.70%271.20K04:59:59 
 iShares DJ US TechIYW92.76-1.15%257.62K04:59:59 
 Schwab U.S. Mid-CapSCHM77.03-0.30%256.39K04:59:59 
 iShares Russell 2000 GrowthIWO303.51+0.01%254.01K04:59:59 
 Fidelity MSCI Real Estate IndexFREL29.10-0.48%252.82K04:59:59 
 iShares iBonds Dec 2023 Term CorporateIBDO26.12+0.04%243.49K04:59:59 
 Direxion Daily Regional Banks Bull 3X SharesDPST217.65-5.09%240.12K04:59:59 
 FirstTrust DJ InternetFDN226.90-0.64%239.39K04:59:59 
 Direxion 20+ YR Treas. Bear 3XTMV72.77-1.22%237.70K04:59:59 
 SPDR DoubleLine Total Return TacticalTOTL48.49+0.02%236.69K04:59:59 
 iShares MSCI Saudi Arabia CappedKSA36.85-0.27%234.29K04:59:59 
 iShares Edge MSCI Intl Value FactorIVLU25.39-0.67%231.66K04:59:59 
 WisdomTree Intl Hedged Equity FundHEDJ74.33-0.39%228.95K04:59:59 
 iBoxx 3-Y Target Dur. TIPSTDTT26.450.04%228.45K04:59:59 
 Mega Cap 300 GrowthMGK219.45-1.03%228.13K04:59:59 
 PowerShares FT RAFI Emerging MrktPXH22.70-0.29%226.99K04:59:59 
 SPDR S&P 400 Mid Cap ValueMDYV67.38-0.60%226.88K04:59:59 
 WisdomTree Japan Hedged EquityDXJ59.48-0.22%226.78K04:59:59 
 MSCI Global Metals&Mining Prod.PICK44.94-1.23%226.15K04:59:59 
 GLOBAL X MLPMLPA34.15-0.84%218.49K04:59:59 
 iShares MSCI MalaysiaEWM27.77+0.18%217.66K04:59:59 
 iShares iBonds Dec 2024 Term CorporateIBDP26.400.00%214.30K04:59:59 
 Invesco CurrencyShares Euro Currency TrustFXE112.49-0.18%212.57K04:59:59 
 SPDR Bloomberg Barclays 1-10 Year TIPSTIPX21.010.02%212.31K04:59:59 
 iShares Currency Hedged MSCI EAFEHEFA33.34-0.12%209.49K04:59:59 
 Vanguard Long Term BondBLV100.08+0.24%208.86K04:59:59 
 Vanguard Small-Cap GrowthVBK283.33+0.01%204.85K04:59:59 
 WisdomTree MidCap Dividend FundDON41.52-0.86%203.29K04:59:59 
 iShares S&P 100OEF187.60-1.04%203.18K04:59:59 
 iShares US TelecomIYZ32.91+0.14%203.08K04:59:59 
 SPDR S&P 600 Small Cap GrowthSLYG86.48-0.40%201.91K04:59:59 
 iShares S&P SmallCap 600 ValuesIJS100.57-0.65%200.79K04:59:59 
 iShares U.S. Regional BanksIAT56.18-1.56%198.54K04:59:59 
 Vanguard Extended Duration Tre.EDV130.60+0.65%198.44K04:59:59 
 iShares Core U.S. REITUSRT55.63-0.55%198.23K04:59:59 
 iShares MSCI WorldURTH122.92-0.69%198.15K04:59:59 
 Morningstar US Market Factor TiltTILT164.38-0.66%195.10K04:59:59 
 SPDR KBW InsuranceKIE38.32-0.88%193.51K04:59:59 
 iShares MSCI RussiaERUS39.86+1.55%192.74K04:59:59 
 iShares DJ US Oil&Gas Exp. & Prod.IEO46.20-0.96%189.88K04:59:59 
 Proshares Ultra GoldUGL58.63-1.25%188.30K04:59:59 
 Fidelity MSCI Information Technology IndexFTEC112.03-1.01%187.69K04:59:59 
 Vanguard FTSE All-Wld X US SmCpVSS133.34-0.47%183.18K04:59:59 
 Invesco China TechnologyCQQQ83.08+1.14%182.37K04:59:59 
 iShares Barclays CMBS Bond FundCMBS54.23-0.15%181.99K04:59:59 
 iShares Russell Top 200 ValueIWX65.02-0.76%178.96K04:59:59 
 Vanguard UtilitiesVPU145.88-0.67%176.59K04:59:59 
 SPDR Wells Fargo Preferred StockPSK43.70-0.02%176.52K04:59:59 
 FirstTrust MorningstarFDL33.35-0.71%176.03K04:59:59 
 FirstTrust Industrials AlphaDEXFXR58.38-0.44%173.72K04:59:59 
 クレディ･スイス･インターナショナルIXN323.99-1.14%172.33K04:59:59 
 SPDR Lehman Intl Treasury BdBWX29.85-0.10%171.99K04:59:59 
 iShares MSCI Sweden CappedEWD46.98-1.01%171.89K04:59:59 
 Global X SuperDividend U.S.DIV19.58-0.66%171.13K04:59:59 
 FirstTrust Financials AlphaDEXFXO42.54-1.35%170.95K04:59:59 
 SPDR Barclays EM Local BondEBND26.55-0.15%170.28K04:59:59 
 Schwab Fundamental U.S. Small Company IndexFNDA51.31-0.50%170.02K04:59:59 
 iShares J.P. Morgan EM High Yield BondEMHY45.33+0.06%168.03K04:59:59 
 Renaissance IPOIPO63.00+0.45%166.41K04:59:59 
 VanEck Pref Secs ex FinlsPFXF21.12-0.05%165.60K04:59:59 
 iShares Edge MSCI Min Vol GlobalACWV101.70-0.34%164.41K04:59:59 
 ETFMG Prime Cyber SecurityHACK57.10+0.44%164.19K04:59:59 
 PowerShares db Base Metals FundDBB19.45-0.92%163.47K04:59:59 
 iShares Russell Top 200 GrowthIWY142.52-1.18%162.84K04:59:59 
 Xtrackers MSCI Europe Hedged EquityDBEU33.24-0.14%162.49K04:59:59 
 VanEck Vectors Emerging Markets High Yield BondHYEM23.73+0.34%161.55K04:59:59 
 United States Copper Index FundCPER26.31-0.75%159.32K04:59:59 
 iShares S&P MidCap 400 GrowthIJK81.47-0.24%158.99K04:59:59 
 iShares Edge MSCI Min Vol EMEEMV63.40-0.38%158.63K04:59:59 
 Vanguard MaterialsVAW178.17-1.61%156.71K04:59:59 
 VanEck Vectors BDC IncomeBIZD16.55-0.84%156.69K04:59:59 
 PIMCO Active BondBOND110.55+0.02%156.15K04:59:59 
 Teucrium SoybeanSOYB22.66+1.93%155.05K04:59:59 
 FirstTrust DJ Global Select Div.FGD25.46-0.74%154.72K04:59:59 
 EMQQ The Emerging Markets Internet & EcommerceEMQQ64.00+0.66%153.11K04:59:59 
 iShares S&P North Amer. Nat. Res.IGE27.60-1.39%151.34K04:59:59 
 Vanguard IndustrialsVIS193.51-0.42%150.31K04:59:59 
 iShares Core MSCI EuropeIEUR56.42-0.32%149.94K04:59:59 
 SPDR S&P TransportationXTN87.26-0.66%149.47K04:59:59 
 Fidelity Total BondFBND52.94-0.04%147.10K04:59:59 
 Schwab Fundamental Intl Sm CoFNDC38.48-0.26%145.21K04:59:59 
 Fidelity MSCI Financials IndexFNCL49.91-1.05%145.14K04:59:59 
 iShares Short-Term National Muni BondSUB108.010.00%144.43K04:59:59 
 iShares U.S. Medical DevicesIHI358.40+0.38%144.07K04:59:59 
 PowerShares Dynamic Oil ServicesPXJ3.12-0.64%143.03K04:59:59 
 iShares S&P MidCap 400 Value IndexIJJ104.90-0.61%141.95K04:59:59 
 Mega Cap 300 ValueMGV97.11-0.91%138.92K04:59:59 
 VanEck Vectors SteelSLX57.32-0.80%137.90K04:59:59 
 VanEck Vectors Mortgage REIT IncomeMORT18.82-0.16%137.71K04:59:59 
 iShares Currency Hedged MSCI JapanHEWJ37.98+0.17%137.42K04:59:59 
 iShares Core Moderate AllocAOM44.31-0.14%136.86K04:59:59 
 PIMCO 1-5 Year U.S. TIPS IndexSTPZ54.90+0.04%136.83K04:59:59 
 Direxion Daily Russia Bull 3XRUSL24.70+4.26%136.74K04:59:59 
 iShares EM Local Currency BondLEMB43.46-0.28%135.98K04:59:59 
 iShares Convertible BondICVT100.12+0.03%133.56K04:59:59 
 iShares MSCI Netherlands IndexEWN48.18-0.50%132.06K04:59:59 
 SPDR Nuveen Bloomberg Barclays High Yield MunicipaHYMB59.95+0.39%131.99K04:59:59 
 Direxion Daily HealthCare Bull 3XCURE96.86-1.21%131.58K04:59:59 
 PIMCO 0-5 Year High Yield Corporate Bond IndexHYS99.04-0.17%131.20K04:59:59 
 Build America Bond PortfolioBAB32.61+0.22%129.40K04:59:59 
 Deutsche X-trackers MSCI EAFE High Dividend Yield HDEF24.43-0.61%128.68K04:59:59 
 Fidelity MSCI Health Care IndexFHLC61.93-0.29%127.61K04:59:59 
 PowerShares - Global Clean EnergyPBD30.67+1.56%126.64K04:59:59 
 FirstTrust Materials AlphaDEX FundFXZ56.12-2.16%125.08K04:59:59 
 iShares iBonds Dec 2025 Term CorporateIBDQ26.980.00%123.94K04:59:59 
 ProShares Short MSCI Emerging MrktEUM12.14+0.37%123.22K04:59:59 
 PowerShares High Yield Corp BondPHB19.35-0.15%123.10K04:59:59 
 Direxion Daily Real Estate Bear 3X SharesDRV6.43+1.74%121.39K04:59:59 
 VanEck Vectors AMT-Free Intermediate MunicipalITM51.83+0.10%121.34K04:59:59 
 VanEck Vectors Rare Earth/Strategic MetalsREMX76.92-3.14%120.73K04:59:59 
 iShares Currency Hedged MSCI EurozoneHEZU34.94-0.14%120.40K04:59:59 
 PIMCO 15+ Year U.S. TIPS IndexLTPZ82.52+0.47%120.25K04:59:59 
 iShares DJ Transport Average IndexIYT262.44-0.77%119.46K04:59:59 
 WisdomTree Emerging Markets High DividendDEM45.19-0.31%117.71K04:59:59 
 FirstTrust Cons. Discret. AlphaDEXFXD60.24-0.17%117.61K04:59:59 
 iShares iBonds Dec 2021 Term CorporateIBDM24.83+0.08%116.00K04:59:59 
 Mega Cap 300MGC146.28-0.91%115.71K04:59:59 
 iShares KLD 400 SocialDSI79.82-0.77%115.22K04:59:59 
 Global X China ConsumerCHIQ33.79+0.21%112.16K04:59:59 
 Fidelity MSCI Materials IndexFMAT45.56-1.62%111.59K04:59:59 
 Pacer Trendpilot 750PTLC36.15-0.80%110.63K04:59:59 
 PowerShares db Energy FundDBE13.53+0.75%109.43K04:59:59 
 Vanguard Mid-Cap GrowthVOT224.86-0.06%108.62K04:59:59 
 iShares Morningstar Mid GrowthIMCG66.43+0.06%107.45K04:59:59 
 UltraPro Short 20+ Year TreasuryTTT40.89-1.16%106.85K04:59:59 
 Invesco S&P Intl Dev Low Vol.IDLV30.88-0.19%106.13K04:59:59 
 Vanguard Consumer StaplesVDC181.95-0.74%105.36K04:59:59 
 iShares S&P Global HealthCareIXJ80.86-0.33%105.01K04:59:59 
 Invesco S and P 500 GARPSPGP83.58-0.96%104.75K04:59:59 
 iShares US Basic MaterialsIYM128.72-2.05%104.74K04:59:59 
 iShares Currency Hedged MSCI Emerging MarketsHEEM32.32-0.37%103.65K04:59:59 
 Fidelity MSCI Industrials IndexFIDU53.36-0.35%103.09K04:59:59 
 SPDR DJ Wilshire REITRWR100.36-0.56%103.03K04:59:59 
 iShares Aaa - A Rated Corp BondQLTA55.98+0.09%102.19K04:59:59 
 iShares MSCI Poland Inve. MrktEPOL19.28-0.72%101.58K04:59:59 
 Vanguard S&P 500 ValueVOOV139.66-0.77%100.82K04:59:59 
 CEF Income Composite PortfolioPCEF23.63-0.21%100.62K04:59:59 
 Direxion Daily MSCI Brazil Bull 2X SharesBRZU101.53+1.60%99.29K04:59:59 
 SPDR S&P PharmaceuticalsXPH49.30+0.08%99.20K04:59:59 
 Vanguard S&P 500 GrowthVOOG248.42-1.06%98.47K04:59:59 
 SPDR S&P 400 Mid Cap GrowthMDYG78.16-0.19%97.77K04:59:59 
 Direxion NQ-100 Equal WeightedQQQE79.73-0.80%97.41K04:59:59 
 iShares KLD Select Social IndexSUSA91.57-0.75%96.72K04:59:59 
 iShares S&P Europe 350IEV52.43-0.44%95.55K04:59:59 
 iShares Core Conser. AllocAOK39.26-0.18%94.40K04:59:59 
 iShares California Muni BondCMF62.69+0.13%94.22K04:59:59 
 iShares DJSU Aerospace & DefenseITA104.19-0.35%94.21K04:59:59 
 iShares Cohen &Steers Realty MajorICF61.52-0.42%94.01K04:59:59 
 Invesco Global Listed Private EquityPSP15.30-0.07%93.35K04:59:59 
 SPDR S&P Global DividendWDIV67.31-0.40%92.49K04:59:59 
 WisdomTree Emerging Mrkt SmallCapDGS52.86-0.75%92.26K04:59:59 
 Global X SuperIncome PreferredSPFF11.940.00%90.41K04:59:59 
 FirstTrust Amex BiotechFBT163.96-0.17%88.82K04:59:59 
 PShares FTSE RAFI DM X-US Sml MidPDN37.72-0.19%88.60K04:59:59 
 Vanguard Consumer Disc.VCR308.55-0.84%88.14K04:59:59 
 iShares Russell 3000IWV246.67-0.82%87.90K04:59:59 
 ProShares UltraShort Real EstateSRS9.19+0.77%87.46K04:59:59 
 Global X MLP & Energy InfrsMLPX31.86-0.96%87.23K04:59:59 
 FlexShares Quality DividendQDF54.87-0.89%86.21K04:59:59 
 ProShares Ultra TechnologyROM83.90-2.37%85.99K04:59:59 
 Direxion Daily SK Bull 3X ShrsKORU42.94-4.85%85.12K04:59:59 
 Vanguard TelecomVOX134.49-0.45%84.15K04:59:59 
 Neuberger Berman MLP IFNML4.31-1.15%83.30K04:59:59 
 PowerShares S&P MidCap Low VolXMLV54.20-0.79%83.08K04:59:59 
 iShares MSCI USA MultifactorLRGF42.03-0.85%82.24K04:59:59 
 iShares Inter. Gov./Credit BondGVI115.50-0.07%81.81K04:59:59 
 SPDR S&P SemiconductorXSD181.23-1.40%81.79K04:59:59 
 FirstTrust ISE ChindiaFNI60.37+1.12%81.75K04:59:59 
 WisdomTree Earnings 500 FundEPS44.80-0.93%81.09K04:59:59 
 InfraCap MLPAMZA24.71-1.40%80.01K04:59:59 
 Fidelity MSCI Utilities IndexFUTY43.16-0.71%79.62K04:59:59 
 Invesco S&P 500 Equal Weight EnergyRYE38.28-0.99%78.84K04:59:59 
 FirstTrust DJSTOXX Select Div. 30FDD14.51-0.65%78.36K04:59:59 
 iShares Edge MSCI Multifactor IntlINTF29.87-0.53%78.18K04:59:59 
 iShares MSCI Thailand IndexTHD79.54-2.29%76.88K04:59:59 
 iShares U.S. Consumer ServicesIYC77.02-0.49%75.41K04:59:59 
 FirstTrust S&P REIT Index FundFRI26.72-0.54%74.89K04:59:59 
 iShares Russell Microcap IndexIWC143.45-0.08%73.61K04:59:59 
 FirstTrust IPOX-100FPX123.21-0.51%73.06K04:59:59 
 iShares Core Growth AllocAOR54.73-0.38%72.75K04:59:59 
 iPath Bloomberg Commodity Index Total Return(SM)DJP25.13+1.00%71.08K04:59:59 
 Global X S&P 500 Covered CallXYLD47.54-0.15%70.96K04:59:59 
 ProShares Ultra FinancialsUYG56.61-1.62%70.65K04:59:59 
 Aberdeen Standard Physical Platinum SharesPPLT112.79-1.37%70.44K04:59:59 
 Direxion Daily Mid Cap Bull 3XMIDU62.41-1.42%70.16K04:59:59 
 BlackRock MuniAssets Closed FundMUA15.32+1.32%69.97K04:59:59 
 iShares Dow Jones U.S.IYY104.00-0.75%69.09K04:59:59 
 PowerShares db USD Index BearishUDN21.38-0.23%68.79K04:59:59 
 iShares MSCI Philippines Invest.EPHE28.94-1.53%67.66K04:59:59 
 iShares US IndustrialsIYJ109.37-0.44%67.44K04:59:59 
 iShares Core Aggressive AllocAOA68.72-0.56%67.34K04:59:59 
 Fidelity MSCI Consumer Staples IndexFSTA42.50-0.72%67.15K04:59:59 
 ALPS Sector Dividend DogsSDOG52.17-1.42%66.32K04:59:59 
 ProShares Russell 2000 Dividend GrowersSMDV65.78-0.89%65.84K04:59:59 
 iShares MSCI India Small CapSMIN46.33+0.91%65.14K04:59:59 
 Direxion Daily Retail Bull 3XRETL207.78+0.68%63.89K04:59:59 
 iShares U.S. UtilitiesIDU82.65-0.68%63.71K04:59:59 
 Invesco S&P Global Water IndexCGW52.18+0.10%63.00K04:59:59 
 FirstTrust Health Care AlphaDEXFXH115.270.00%61.12K04:59:59 
 Fidelity MSCI Communication Services IndexFCOM50.95-0.59%59.93K04:59:59 
 iShares U.S. HealthcareIYH265.99-0.40%59.84K04:59:59 
 iShares S&P Global MaterialsMXI91.11-1.16%59.73K04:59:59 
 SPDR Wilshire Global Real EstateRWO49.66-0.40%59.32K04:59:59 
 Innovator IBD 50FFTY45.09-0.20%59.14K04:59:59 
 Invesco S&P 500 Equal Weight Consumer DiscretionarRCD146.23-0.19%58.73K04:59:59 
 SPDR S&P Intl SmallCapGWX38.50-0.40%58.53K04:59:59 
 JPMorgan Diver RetJPIN62.36-0.54%57.45K04:59:59 
 ProShares VIX Mid-Term FuturesVIXM34.69+2.16%57.42K04:59:59 
 Nexpoint Credit Strategies FundNHF11.60+0.17%57.36K04:59:59 
 db X-trackers Muni Infras RevnRVNU29.30+0.10%57.10K04:59:59 
 ALPS International Sector Dividend DogsIDOG27.92-0.36%56.71K04:59:59 
 IQ ARB Merger ArbitrageMNA33.65-0.22%56.67K04:59:59 
 iShares Interest Rate Hedged Corporate BondLQDH95.68+0.10%56.52K04:59:59 
 Fidelity Limited Term BondFLTB52.41-0.02%54.76K04:59:59 
 Oppenheimer Ultra Div RevenueRDIV39.89-1.70%54.73K04:59:59 
 ProShares Ultra MidCap400MVV64.56-0.94%53.25K04:59:59 
 First Trust WaterFIW82.21+0.32%53.24K04:59:59 
 iShares MSCI U.K. Small CapEWUS47.59+0.10%52.87K04:59:59 
 Direxion Daily MSCI India Bull 3X SharesINDL41.84+0.94%52.76K04:59:59 
 iShares Core MSCI PacificIPAC67.22-0.09%52.75K04:59:59 
 iShares Emerging Markets DividendDVYE39.69-0.35%52.38K04:59:59 
 PowerShares Dynamic SemiconductorsPSI121.47-2.17%52.07K04:59:59 
 ProShares UltraShort FinancialsSKF11.32+1.46%51.24K04:59:59 
 SPDR S&P Oil & Gas Eq & ServicesXES48.27-1.09%48.75K04:59:59 
 Invesco S&P SmallCap 600 RevenueRWJ113.53-0.56%48.54K04:59:59 
 MSCI Emerging Markets SmlCp FundEEMS59.08-0.60%48.08K04:59:59 
 SPDR S&P Aerospace & DefenseXAR126.23-0.32%48.01K04:59:59 
 ProShares Short High YieldSJB18.360.05%47.49K04:59:59 
 VanEck Vectors Investment Grade Floating RateFLTR25.360.00%47.23K04:59:59 
 United States 12 Month OilUSL21.80+0.93%47.07K04:59:59 
 VanEck Vectors Short MuniSMB18.10-0.08%46.92K04:59:59 
 ProShares Inv Grd-Intr Rt HdgdIGHG75.95-0.07%46.09K04:59:59 
 ALPS Sprott Gold MinersSGDM30.13-1.86%45.80K04:59:59 
 ALPS Sprott Junior Gold MinersSGDJ47.29-1.27%45.78K04:59:59 
 iShares iBonds Dec 2022 Term Muni BondIBMK26.32-0.05%45.45K04:59:59 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO9.02-0.23%45.39K04:59:59 
 WisdomTree LargeCap Dividend FundDLN118.07-0.76%44.79K04:59:59 
 Vanguard S&P Small-Cap 600 ValueVIOV174.00-0.58%44.40K04:59:59 
 iShares FTSE NAREIT ResidentialREZ79.15-0.35%44.09K04:59:59 
 VanEck Vectors AgribusinessMOO90.33-0.36%44.08K04:59:59 
 WisdomTree Intl SmallCap FundDLS74.57-0.33%43.87K04:59:59 
 FirstTrust Technology AlphaDEXFXL118.84-0.25%43.55K04:59:59 
 FlexShares Int Qual DivIQDF26.23-0.38%43.20K04:59:59 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP29.53-0.90%43.10K04:59:59 
 iBoxx 5-Y Target Dur. TIPSTDTF27.890.02%42.53K04:59:59 
 iShares Russell Top 200IWL98.76-0.93%42.45K04:59:59 
 Xtrackers International Real EstateHAUZ28.33-0.04%42.22K04:59:59 
 Global X FTSE Argentina 20ARGT29.92-1.16%42.01K04:59:59 
 ProShares Ultra SemiconductorsUSD121.27-4.70%41.86K04:59:59 
 iShares Expanded Tech SectorIGM379.60-0.98%41.81K04:59:59 
 iShares Core 10+ Year USD BondILTB70.28+0.23%41.74K04:59:59 
 PowerShares India PortfolioPIN23.20+0.43%41.68K04:59:59 
 IQ Hedge Multi-Strategy TrackerQAI31.97-0.19%41.59K04:59:59 
 SPDR S&P 600 Small CapSLY94.34-0.55%41.59K04:59:59 
 Invesco CurrencyShares British Pound Sterling TrusFXB133.56-0.65%41.19K04:59:59 
 FlexShares STOXX Gbl Brd InfrsNFRA57.54-0.07%41.08K04:59:59 
 Direxion Daily Pharmaceutical & Medical Bull 2X ShPILL20.71+0.29%41.03K04:59:59 
 スウェーデン輸出信用銀行RJI5.81+0.78%40.86K04:59:59 
 Invesco S&P 500 Equal Weight FinancialsRYF57.11-1.21%40.60K04:59:59 
 PowerShares Dynamic Build & Const.PKB50.73-0.17%40.56K04:59:59 
 Vanguard S&P Mid-Cap 400 ValueIVOV160.55-0.68%39.67K04:59:59 
 Aberdeen Standard Physical Precious Metals Basket GLTR97.71-1.19%39.61K04:59:59 
 iShares Lehman 10-20 Y Tr. BondTLH144.16+0.29%39.22K04:59:59 
 ProShares - Ultra Oil & GasDIG109.99-2.46%38.73K04:59:59 
 FlexShares Quality Div DefQDEF52.71-0.78%38.52K04:59:59 
 Direxion Daily CSI 300 China A SharCHAU40.12-0.67%38.13K04:59:59 
 Invesco CurrencyShares Swiss Franc TrustFXF98.97-0.05%37.91K04:59:59 
 VanEck Vectors Long MuniMLN21.73+0.14%37.66K04:59:59 
 Invesco S and P MidCap MomentumXMMO86.12+0.22%36.76K04:59:59 
 SPDR Barclays Intl Corp BondIBND36.76-0.05%36.34K04:59:59 
 Invesco S and P SmallCap Value with MomentumXSVM47.27-1.07%36.29K04:59:59 
 Managed Futures Strategy FundWTMF40.05+0.70%35.93K04:59:59 
 iShares MSCI USA Small-Cap MultifactorSMLF53.33-0.49%35.89K04:59:59 
 Ready Access Variable Income FundRAVI76.19+0.02%35.88K04:59:59 
 Invesco S&P 500 Top 50XLG310.18-1.03%35.54K04:59:59 
 ProShares Short 7-10 Year TreasuryTBX24.850.00%35.38K04:59:59 
 VanEck Vectors Brazil Small-CapBRF21.04+0.74%35.22K04:59:59 
 iShares MSCI USA Equal WeightedEUSA81.29-0.43%34.59K04:59:59 
 PowerShares S&P500 Down HdgPHDG34.81-0.77%34.24K04:59:59 
 Fidelity Corporate BondFCOR54.93+0.15%33.85K04:59:59 
 PowerShares Insured CA Mun. BondPWZ28.02+0.25%33.85K04:59:59 
 ProShares SP MidCap 400 DividendREGL72.18-0.77%33.66K04:59:59 
 United States Gasoline Fund LPUGA31.83+0.44%33.13K04:59:59 
 WisdomTree Intl Dividend Top 100DOO43.18-0.84%32.80K04:59:59 
 WisdomTree Japan SmallCap FundDFJ75.75-0.35%32.41K04:59:59 
 IQ 50 Percent Hedged FTSE InternationalHFXI24.37-0.33%31.85K04:59:59 
 AdvisorShares Ranger Equity BearHDGE24.38-0.51%31.76K04:59:59 
 Pacer Trendpilot 100PTNQ53.77-0.66%31.62K04:59:59 
 JPMorgan Diversified Return EmerginJPEM57.79-0.19%31.61K04:59:59 
 ALPS RiverFront Strat IncomeRIGS24.74-0.28%31.48K04:59:59 
 iShares MS Multi-Asset IncomeIYLD23.76-0.10%30.25K04:59:59 
 iShares U.S. Healthcare ProvidersIHF263.06-0.04%29.90K04:59:59 
 PIMCO Inter Muni Bond ActiveMUNI56.73+0.14%29.86K04:59:59 
 WisdomTree MidCap Earnings FundEZM52.21-0.63%29.26K04:59:59 
 PIMCO Investment Grade Corporate Bond IndexCORP112.63+0.04%29.24K04:59:59 
 PowerShares Dynamic LargeCap ValuePWV43.87-0.99%29.08K04:59:59 
 iShares U.S. Broker-Dealers & Securities ExchangesIAI94.37-0.92%28.86K04:59:59 
 Spdr Ssga UlULST40.470.00%28.66K04:59:59 
 Vanguard S&P Mid-Cap 400IVOO182.32-0.43%28.48K04:59:59 
 WisdomTree Continuous CommodityGCC21.13+0.19%28.30K04:59:59 
 iShares S&P Global FinancialIXG74.42-0.85%28.27K04:59:59 
 Columbia Emerging Markets ConsumerECON27.90+0.47%28.20K04:59:59 
 PowerShares Glbl S/T Hi Yld BdPGHY22.09-0.01%27.53K04:59:59 
 WisdomTree SmallCap Earnings FundEES47.32-0.59%27.40K04:59:59 
 ProShares DJ Brookfield Global InfrastructureTOLZ44.81-0.55%27.25K04:59:59 
 Aberdeen Standard Physical Palladium SharesPALL264.50-2.07%27.24K04:59:59 
 WisdomTree High DividendDHS77.72-0.82%27.04K04:59:59 
 ProShares UltraSh. Lehman 7-10 YPST16.74-0.12%26.83K04:59:59 
 Invesco CurrencyShares Canadian Dollar TrustFXC78.58-0.07%26.75K04:59:59 
 Invesco S&P 500 Pure GrowthRPG173.22-0.53%26.68K04:59:59 
 Schwab Fundamental U.S. Broad Market IndexFNDB52.32-0.86%26.41K04:59:59 
 Knowledge Leaders Developed WorldKLDW45.17-0.20%26.37K04:59:59 
 ALPS Medical BreakthroughsSBIO49.14+1.26%26.32K04:59:59 
 Invesco FTSE RAFI Developed Markets ex-U.S.PXF47.00-0.44%25.98K04:59:59 
 Vanguard S&P Small-Cap 600VIOO199.59-0.40%25.56K04:59:59 
 iShares Barclays Agency BondAGZ118.37+0.10%25.29K04:59:59 
 VanEck Vectors GamingBJK54.00-0.92%25.04K03:37:17 
 Direxion Daily Emerging Markets Bull 3X SharesEDC100.53-1.05%25.02K04:59:59 
 SPDR SSGA US Large Cap Low Volatility IndexLGLV131.76-0.31%24.38K04:59:59 
 iShares New York Muni BondNYF58.23-0.10%24.30K04:59:59 
 UltraPro Short MidCap400SMDD7.07+1.43%24.30K04:59:59 
 SPDR Citi International Government Inflation-ProteWIP56.50-0.04%24.30K04:59:59 
 iShares Yield Optimized BondBYLD25.15+0.04%24.26K04:59:59 
 Pacer Trendpilot 450PTMC35.43-0.23%24.12K04:59:59 
 SPDR S&P Emerging Markets DividendEDIV30.30-0.36%23.92K04:59:59 
 Invesco S and P MidCap QualityXMHQ77.40-0.77%23.64K04:59:59 
 Global X China FinancialsCHIX16.11-1.03%23.29K04:59:59 
 iShares S&P Global UtilitiesJXI62.90-0.05%23.26K04:59:59 
 PowerShares Intl Corp BondPICB29.30+0.10%23.22K04:59:59 
 Invesco S&P 500 RevenueRWL71.52-0.83%23.11K04:59:59 
 High YieldHYLD32.53-0.09%21.46K04:59:59 
 Invesco S&P 500 Equal Weight TechnologyRYT279.40-0.82%21.36K04:59:59 
 Global X FTSE Greece 20GREK27.85+1.31%21.06K04:59:59 
 WisdomTree Dividend X FinancialsDTN96.03-0.90%20.93K04:59:59 
 Global X FTSE ASEAN 40ASEA14.77-0.51%20.82K04:59:59 
 Invesco CurrencyShares Japanese Yen TrustFXY87.23+0.04%20.80K04:59:59 
 UnitedStates Commodity Index FundsUSCI38.07+0.66%20.60K04:59:59 
 iShares Currency Hedged MSCI EAFE Small-CapHSCZ35.67+0.08%20.43K04:59:59 
 SPDR Portfolio Corporate BondSPBO34.79+0.06%20.42K04:59:59 
 FirstTrust Utilities AlphaDEX FundFXU30.87-0.87%20.24K04:59:59 
 SPDR S&P Intl DividendDWX39.18-0.29%20.18K04:59:59 
 iShares J.P. Morgan EM Corporate BondCEMB52.16+0.08%20.12K04:59:59 
 ProShares UltraShort GoldGLL34.65+1.23%19.92K04:59:59 
 iShares iBonds Dec 2021 Term Muni BondIBMJ25.680.00%19.60K04:59:59 
 SPDR FTSE/Macquarie GI 100GII52.88-0.36%19.58K04:59:59 
 Teucrium Agricultural FundTAGS25.06+3.15%19.47K04:59:59 
 iShares U.S. Financial ServicesIYG175.41-0.85%19.36K04:59:59 
 PowerShares VRDO Tax Free WeeklyPVI24.890.00%19.19K04:59:59 
 SPDR Global AllocationGAL44.90-0.31%19.06K04:59:59 
 PowerSh. Dynamic LargeCap GrowthPWB70.96-1.07%18.83K04:59:59 
 PIMCO Short Term Municipal Bond ActiveSMMU51.47-0.10%18.81K04:59:59 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ138.36+0.55%18.74K04:59:59 
 iShares S&P Global IndustrialsEXI118.58-0.11%18.41K04:59:59 
 SPDR S&P Health Care EquipmentXHE124.92+0.48%18.26K04:59:59 
 Doubleline Opportunistic CreditDBL19.68-0.10%17.76K04:59:59 
 SPDR S&P Emerging Markets SmallCapEWX57.12-0.82%17.62K04:59:59 
 PowerShares Aerospace & DefensePPA74.05-0.47%17.41K04:59:59 
 スウェーデン輸出信用銀行GRU4.56+6.54%17.37K04:59:59 
 Cambria Shareholder YieldSYLD60.54-0.98%17.10K04:59:59 
 VanEck Vectors CEF Municipal IncomeXMPT29.130.00%16.85K04:59:59 
 PowerShares S&P EM Low VolatilityEELV24.42-0.85%16.79K04:59:59 
 VanEck Vectors RetailRTH171.64-0.83%16.60K04:55:24 
 PowerShares Russell Top 200 Equal WeightEQWL77.04-0.92%16.55K04:59:59 
 iShares MSCI USA Size FactorSIZE124.26-0.50%16.40K04:59:59 
 ProShares UltraShort SmallCap600SDD6.69+1.06%16.19K04:59:59 
 SPDR S&P ChinaGXC132.31+0.51%16.04K04:59:59 
 SPDR S&P Health Care ServicesXHS109.62+0.46%16.00K04:59:59 
 iShares U.S. Consumer GoodsIYK181.99-0.94%15.99K04:59:59 
 ProShares Ultra 20+ Year TreasuryUBT48.97+0.76%15.98K04:59:59 
 MSCI Global Agri. Producers FundVEGI40.29-0.81%15.94K04:59:59 
 iShares MSCI Frontier 100FM30.74-0.71%15.92K04:59:59 
 SPDR Portfolio MSCI GlobalSPGM53.98-0.53%15.66K04:59:59 
 SPDR MSCI USA StrategicFactorsQUS115.12-0.78%15.62K04:59:59 
 Direxion Daily FTSE Europe Bull 3X SharesEURL33.30-1.13%15.54K04:59:59 
 Invesco S&P MidCap 400 Equal WeightEWMC92.00-0.16%15.52K04:59:59 
 iShares MSCI Israel Cap Inv. MrktEIS67.53-0.01%15.34K04:59:59 
 Invesco S&P MidCap 400 Pure ValueRFV91.74-0.85%15.14K04:59:59 
 Invesco S and P MidCap Value with MomentumXMVM45.48-1.24%15.00K04:59:59 
 ドイツ銀行 AG ロンドンDGP38.43-1.18%14.90K04:59:59 
 Invesco Zacks Mid-CapCZA88.19-0.45%14.69K04:59:59 
 WisdomTree International EquityDWM54.11-0.40%14.64K04:59:59 
 PowerShares S&P Int Dev Qual PortIDHQ30.14-0.89%14.62K04:59:59 
 SPDR Barclays Short Term Intl BondBWZ32.15-0.26%14.51K04:59:59 
 VanEck Vectors International High Yield BondIHY25.77-0.14%14.48K04:59:59 
 PowerShares Dynamic SoftwarePSJ164.74+1.04%14.39K04:59:59 
 WisdomTree Intl LargeCap DividendDOL48.82-0.46%14.28K04:59:59 
 SPDR S&P Software & ServicesXSW163.46+0.39%13.90K04:59:59 
 WisdomTree Global ex US Quality Dividend GrowthDNL80.40-0.18%13.84K04:59:59 
 FirstTrust Cons. Staples AlphaDEXFXG58.74-0.78%13.82K04:59:59 
 iShares Treasury Floating Rate BondTFLO50.29-0.01%13.80K04:59:59 
 ProShares UltraShort EuroEUO23.25+0.39%13.70K04:59:59 
 First Trust Long/Short EquityFTLS46.53-0.52%13.67K04:59:59 
 Invesco MSCI Global TimberCUT37.74-1.05%13.62K04:59:59 
 Global X GuruGURU47.12-0.27%13.36K04:59:59 
 Direxion Daily S&P 500 Bull 2X SharesSPUU90.48-1.73%13.27K04:59:59 
 SPDR Income AllocationINKM35.14-0.26%12.99K04:59:59 
 iShares MSCI AustriaEWO22.69+0.18%12.93K04:59:59 
 AGFiQ US Market Neutral Anti-BetaBTAL17.22-0.61%12.91K04:59:59 
 SPDR Portfolio EuropeSPEU41.09-0.32%12.85K04:59:59 
 Invesco S&P 500 Equal Weight IndustrialsRGI182.80-0.07%12.81K04:59:59 
 VanEck Vectors IndonesiaIDX18.88-0.89%12.81K04:59:59 
 iShares MSCI BRICBKF52.90+0.47%12.72K04:59:59 
 SPDR MS TechnologyXNTK148.77-1.22%12.54K04:59:59 
 iShares MSCI ACWI Low Carbon TargetCRBN161.57-0.53%12.37K04:59:59 
 PowerShares Dynamic Energy E&PPXE14.06-0.71%12.11K04:59:59 
 Franklin Short Dur US GovFTSD95.33+0.04%12.04K04:59:59 
 Alerian Energy InfrastructureENFR17.46-0.67%11.89K04:59:59 
 ProShares Short SmallCap600SBB18.04+0.27%11.67K04:59:59 
 ProShares Ultra Basic MaterialsUYM92.35-4.14%11.64K04:59:59 
 ProShares UltraShort UtilitiesSDP15.69+1.40%11.56K04:59:59 
 ProShares Ultra Real EstateURE80.77-0.80%11.49K04:59:59 
 iShares MSCI China Small CapECNS56.51+0.38%11.32K04:59:59 
 PowerSh. Dynamic Food & BeveragePBJ41.66-0.59%11.13K04:59:59 
 Invesco S&P 500 Equal Weight MaterialsRTM161.01-1.66%10.97K04:59:59 
 ProShares Short MidCap400MYY24.66+0.37%10.85K04:59:59 
 Invesco Zacks Multi-Asset IncomeCVY23.73-0.71%10.84K04:59:59 
 iShares US & Intl High Yield Corp BondGHYG50.56-0.12%10.84K04:59:59 
 UltraPro MidCap400UMDD157.61-0.79%10.82K04:59:59 
 Xtrackers MSCI Emerging Markets Hedged EquityDBEM28.84-0.18%10.77K04:59:59 
 Global X Nigeria IndexNGE11.84-0.05%10.76K04:59:59 
 Global X Gold ExplorersGOEX32.82-1.62%10.74K04:59:59 
 Invesco S&P 500 Equal Weight Real EstateEWRE34.56-0.30%10.73K04:59:59 
 iShares U.S. InsuranceIAK77.65-0.58%10.70K04:59:59 
 Vanguard S&P Small-Cap 600 GrowthVIOG222.91-0.23%10.66K04:59:59 
 iShares S&P Global Con. Stap.KXI60.23-0.30%10.56K04:59:59 
 iShares iBonds Mar 2023 Term CorporateIBDD27.180.00%10.55K04:59:59 
 iShares MSCI Norway Cap Inv. MrktENOR28.43+0.21%10.44K04:59:59 
 WisdomTree Total Dividend FundDTD116.43-0.80%10.25K04:59:59 
 UltraShort MSCI Emerging MarketsEEV15.79+0.64%10.24K04:59:59 
 PowerShares Dynamic MediaPBS52.29-0.22%10.21K04:59:59 
 Invesco S&P MidCap 400 RevenueRWK88.20-0.55%9.72K04:59:59 
 Morningstar EM Factor TiltTLTE63.09-0.54%9.71K04:59:59 
 Invesco CurrencyShares Australian Dollar TrustFXA76.67-0.65%9.52K04:59:59 
 ProShares Ultra Xinhua China 25XPP72.83+0.82%9.42K04:59:59 
 Morningstar DM X US Factor TiltTLTD71.86-0.27%9.38K04:59:59 
 Global X MSCI PortugalPGAL11.38+0.71%9.31K04:59:59 
 Global X MSCI SuperDividend Emerging MarketsSDEM12.14-0.50%9.31K04:59:59 
 WisdomTree International High DividendDTH39.99-0.74%9.24K04:59:59 
 FirstTrust DJ Select MicroCapFDM58.19-0.72%9.14K04:59:59 
 iShares MSCI Global Energy Prod.FILL15.24-1.10%9.13K04:59:59 
 iPath Bloomberg Cocoa Subindex Total Return(SM)NIB30.20-0.19%9.09K04:59:59 
 iShares MSCI ColombiaICOL10.13-0.74%9.07K04:59:59 
 SPDR S&P Emerging Asia PacificGMF131.90+0.02%9.07K04:59:59 
 Arrow Dow Jones Global YieldGYLD14.63+0.34%9.00K04:59:59 
 PowerSh. Dynamic PharmaceuticalsPJP79.68-1.06%8.93K04:59:59 
 iShares MSCI Intl Small-Cap MultifactorISCF36.46-0.46%8.87K04:59:59 
 Invesco S&P SmallCap MomentumXSMO50.33-0.85%8.85K04:59:59 
 PowerShares db Precious MetalsDBP49.66-0.94%8.64K04:59:59 
 iShares Int High Yield BondHYXU56.52-0.62%8.45K04:59:59 
 ProShares UltraShort MSCI EuropeEPV13.17+0.64%8.34K04:59:59 
 PowerShares Active US Real EstatePSR99.17-0.39%8.34K04:59:59 
 Global X FTSE Norway 30NORW14.25+0.42%8.23K04:59:59 
 iShares Goldman Sachs NetworkIGN67.97-0.70%8.19K04:59:59 
 iShares S&P Global Telecom.IXP83.14-0.22%8.09K04:59:59 
 ProShares Ultra Health CareRXL88.35-0.66%8.04K04:59:59 
 FlexShares Int Qual Div DfnsvIQDE24.27-0.45%7.98K04:59:59 
 WisdomTree EM Local DebtELD32.660.00%7.80K04:59:59 
 WisdomTree Dreyfus China YuanCYB27.42-0.18%7.69K04:59:59 
 FlexShares Int Qual Div DynIQDY30.85-0.69%7.57K04:59:59 
 WisdomTree Europe SmallCap Div.DFE72.97-0.00%7.51K04:59:59 
 Invesco S&P SmallCap 600 Pure ValueRZV86.69-0.84%7.38K04:59:59 
 SPDR KBW Capital MarketsKCE87.38-0.83%7.28K04:59:59 
 iShares JPX Nikkei 400 USDJPXN73.09+0.08%7.12K04:59:59 
 iShares MSCI Denmark Cap Inv. MrktEDEN102.86+1.01%6.96K04:59:59 
 iShares Currency Hedged MSCI ACWI ex U.S.HAWX31.87-0.22%6.92K04:59:59 
 PowerSh. Dynamic Biotech & GenomePBE75.94+0.65%6.92K04:59:59 
 SPDR Multi-Asset Real ReturnRLY27.43-0.33%6.80K04:59:59 
 iShares Lehman Gov./Credit BondGBF121.22+0.05%6.66K04:59:59 
 Invesco S&P 500 Equal Weight Health CareRYH284.24-0.11%6.63K04:59:59 
 VanEck Vectors Low Carbon EnergySMOG155.15+1.16%6.60K04:59:59 
 S&P 500 BuyWrite PortfolioPBP21.59-0.64%6.58K04:59:59 
 VanEck Vectors Natural ResourcesHAP45.48-0.74%6.51K04:59:59 
 ProShares Hedge ReplicationHDG51.98+0.05%6.36K04:59:59 
 ProShares Ultra MSCI EAFEEFO49.80-0.47%6.36K04:59:59 
 VanEck Vectors Energy IncomeEINC49.23-0.76%6.34K04:59:59 
 ProShares UltraShort TechnologyREW11.29+2.35%6.30K04:59:59 
 Cambria Global ValueGVAL22.90-0.51%6.23K04:59:59 
 Barclays ETN+ Shiller CapetCAPE199.96-0.76%6.23K04:59:59 
 PowerShares Insured NY Mun. BondPZT26.03-0.36%6.11K04:59:59 
 ProShares Credit Suisse 130/30CSM95.39-0.73%6.07K04:59:59 
 Invesco Defensive EquityDEF63.96-0.13%6.03K04:59:59 
 PIMCO Broad U.S. TIPS IndexTIPZ64.81+0.20%5.99K04:59:59 
 Vanguard S&P Mid-Cap 400 GrowthIVOG202.07-0.07%5.94K04:59:59 
 WisdomTree Intl MidCap DividendDIM68.30-0.46%5.90K04:59:59 
 バークレイズ・ピーエルシーATMP14.02-1.02%5.84K04:59:59 
 ProShares MergerMRGR40.44-0.03%5.84K04:59:59 
 Global X/InterBolsa FTColombia 20GXG28.72-0.53%5.77K04:59:59 
 Direxion Daily CSI 300 ChinaCHAD17.43+0.34%5.72K04:59:59 
 iShares MSCI Global MultifactorACWF37.65-0.61%5.48K04:59:59 
 ProShares Ultra EuroULE15.14-0.32%5.43K04:59:59 
 VanEck Vectors AfricaAFK21.74+0.09%5.33K04:59:59 
 Invesco S&P 500 Equal Weight UtilitiesRYU107.93-0.81%5.09K04:59:59 
 ドイツ銀行 AG ロンドンDZZ2.91+1.40%5.07K04:59:59 
 Global X Next Emer & FrontierEMFM20.01-0.65%5.00K04:59:59 
 ProShares Ultra MSCI Emerging MrktEET102.34-0.68%5.00K04:59:59 
 IQ Hedge Event-Driven TrackerQED23.68+0.07%4.84K04:59:59 
 PowerShares db Gold FundDGL51.50-0.62%4.84K04:59:59 
 MSCI Japan Small CapSCJ81.54-0.41%4.74K04:59:59 
 ProShares UltraShort MidCap400MZZ9.11+0.65%4.74K04:59:59 
 iPath S&P GSCI Total Return IndexGSP13.74+1.22%4.65K04:59:59 
 WisdomTree Intl Real Estate FundDRW27.16-0.12%4.63K04:59:59 
 Renaissance International IPOIPOS35.75+0.81%4.59K04:59:59 
 iShares Interest Rate Hedged High Yield BondHYGH87.46-0.03%4.58K04:59:59 
 PowerShares XTF: Dynamic MarketPWC120.26-0.64%4.58K04:59:59 
 Invesco S&P 500 Equal Weight Consumer StaplesRHS161.93-0.76%4.50K04:59:59 
 ProShares Ultra SmallCap600SAA149.25-0.53%4.36K04:59:59 
 Columbia EM Core ex-ChinaXCEM31.99-0.52%3.98K04:59:59 
 iShares Asia/Pacific Dividend 30DVYA41.01-0.96%3.98K04:59:59 
 Invesco S and P 500 Value with MomentumSPVM47.86-0.70%3.84K04:59:59 
 Invesco S&P MidCap 400 Pure GrowthRFG229.37+0.12%3.75K04:59:59 
 Deutsche X-trackers Harvest CSI 500ASHS35.98+0.00%3.70K04:59:59 
 SPDR SSGA US Small Cap Low Volatility IndexSMLV112.98-0.71%3.68K04:59:59 
 IQ U.S. Real Estate Small CapROOF24.89-0.52%3.66K04:59:59 
 SPDR S&P 1500 Value TiltVLU141.97-0.75%3.65K04:59:59 
 iShares S&P Intl Preferred StockIPFF16.57+0.06%3.61K04:59:59 
 MSCI Ireland Capped Invest. MrktEIRL56.62-0.68%3.59K04:59:59 
 PowerShares SP 500 ex-Rate SensitiXRLV45.83-0.27%3.59K04:59:59 
 Invesco S&P SmallCap 600 Equal WeightEWSC80.52-0.65%3.55K04:59:59 
 Short Real EstateREK9.83+0.27%3.50K04:59:59 
 Global X China EnergyCHIE9.54+0.10%3.47K04:59:59 
 ProShares UltraShort Health CareRXD7.93+0.67%3.43K04:59:59 
 VanEck Vectors Environmental ServicesEVX137.89-0.25%3.41K04:59:59 
 FlexShares Global Quality Real EstateGQRE64.02-0.35%3.41K04:59:59 
 VanEck Vectors IsraelISRA46.56+0.39%3.32K04:59:59 
 First Trust Morningstar Futs StratFMF47.72-0.75%3.31K04:59:59 
 VanEck Vectors India Growth LeadersGLIN33.39+0.47%3.24K04:59:59 
 Barron's 400BFOR58.08-0.31%3.21K04:59:59 
 Invesco S&P SmallCap 600 Pure GrowthRZG157.18-0.15%3.15K04:59:59 
 PowerShares db Silver FundDBS36.74-1.71%3.08K04:59:59 
 Cambria Global Asset AllocationGAA31.37+0.13%3.04K04:59:59 
 Direxion Latin America 3X BullLBJ74.50+0.41%2.96K04:59:59 
 スウェーデン輸出信用銀行FUE9.35+2.02%2.95K04:59:59 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD51.74+0.20%2.89K04:59:59 
 UnitedStates 12 M. Natural Gas Fu.UNL8.25+0.61%2.79K04:59:59 
 iShares MSCI BelgiumEWK21.50+0.30%2.78K04:59:59 
 Xtrackers MSCI Japan Hedged EquityDBJP48.65+0.12%2.74K04:59:59 
 スウェーデン輸出信用銀行RJN2.030+0.49%2.73K04:59:59 
 AdvisorShares Dorsey Wright ADRAADR64.69+0.24%2.68K04:59:59 
 iPath Series B Bloomberg Cotton Subindex TRBAL48.00-0.04%2.61K04:59:59 
 AdvisorShares Newfleet Multi-Sector IncomeMINC48.80+0.25%2.57K04:59:59 
 VanEck Vectors Uranium+Nuclear EnergyNLR53.15-0.64%2.56K04:59:59 
 iPath S&P 500 Dynamic VIXXVZ39.09-0.43%2.55K04:59:59 
 iShares U.S. PharmaceuticalsIHE180.76-0.79%2.55K04:59:59 
 ProShares UltraShort MSCI JapanEWV13.89-0.54%2.43K04:59:59 
 First Trust Global Engineering and ConstructionFLM56.79-0.28%2.42K04:59:59 
 ProShares UltraShort Semicon.SSG9.84+4.43%2.39K04:59:59 
 iShares S&P Global Cons.Discr.RXI168.91-0.57%2.33K04:59:59 
 Columbia India ConsumerINCO47.95-0.63%2.29K04:59:59 
 Cambria Global MomentumGMOM29.20-0.83%2.27K04:59:59 
 ProShares Ultra 7-10 Year TreasuryUST67.30+0.12%2.25K04:59:59 
 WisdomTree Dreyfus Emerging Curr.CEW18.100.00%2.06K04:59:59 
 Global X MSCI PakistanPAK30.00-1.41%1.89K04:59:59 
 Global X FTSE Nordic 30GXF30.00+0.25%1.85K04:59:59 
 Invesco S&P Spin-OffCSD63.79-0.50%1.72K04:59:59 
 ProShares Ultra Consumer GoodsUGE90.63-1.62%1.72K04:59:59 
 KraneShares CICC China Leaders 100 IndexKFYP31.74-0.16%1.69K04:59:59 
 SPDR DJ Global TitansDGT107.29-0.75%1.66K04:59:59 
 iShares iBds Mar 2023 Corp exFinclIBCE24.87-0.03%1.61K04:59:59 
 Cambria Foreign Shareholdr YldFYLD27.46-0.83%1.60K04:59:59 
 iShares MSCI Finland Cap Inv. MrktEFNL48.55+0.68%1.56K04:59:59 
 ALPS Equal Sector WeightEQL96.71-0.90%1.55K04:59:59 
 Short FTSE/Xinhua ChinaYXI14.06-0.21%1.52K04:59:59 
 ProShares UltraShort Basic Mat.SMN7.48+3.75%1.50K04:59:59 
 SPDR S&P TelecomXTL94.92-0.28%1.36K04:59:59 
 VanEck Vectors EgyptEGPT24.62-1.03%1.35K04:59:59 
 モルガン･スタンレーMLPY4.18-0.48%1.31K04:59:59 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.02-0.12%1.26K04:59:59 
 CSOP FTSE China A50 USAFTY22.53-0.69%1.18K04:59:59 
 Invesco Raymond James SB-1 EquityRYJ59.30-0.19%1.15K04:59:59 
 PowerShares S&P EM Momentum PortEEMO19.40-0.26%1.14K04:59:59 
 ProShares Ultra Consumer ServicesUCC99.36-1.30%1.04K04:59:59 
 FlexShares Quality Div DynamicQDYN57.69-0.86%1.02K04:59:59 
 PowerShares db G10 Curr. HarvestDBV25.01+0.14%1.02K04:59:59 
 AlphaClone Alternative AlphaALFA78.51+0.09%1.01K04:59:59 
 ProShares Short FinancialsSEF13.54+0.67%1.01K04:59:59 
 ALPS Emerging Sector Dividend DogsEDOG23.89-0.58%0.97K04:59:59 
 IQ CPI Inflation HedgedCPI27.30-0.07%0.96K04:59:59 
 Ultra MSCI BrazilUBR31.14+1.58%0.96K04:59:59 
 ProShares UltraShort YenYCS73.94-0.04%0.95K04:59:59 
 iShares MSCI Germany Small CapEWGS81.13+0.49%0.93K04:59:59 
 iPath Pure Beta Broad CommodityBCM33.96+0.49%0.91K04:59:59 
 VanEck Vectors Russia Small-CapRSXJ36.71+0.29%0.88K04:59:59 
 IQ Global ResourcesGRES28.74-0.68%0.88K04:59:59 
 iShares MSCI - KokusaiTOK91.92-0.61%0.86K04:59:59 
 iShares S&P Developed X US Prop.WPS37.61-0.09%0.81K04:59:59 
 ProShares Ultra UtilitiesUPW64.32-1.46%0.72K04:59:59 
 スウェーデン輸出信用銀行RJZ10.83-0.86%0.71K04:59:59 
 WisdomTree Global High DividendDEW47.52-0.67%0.69K04:59:59 
 SPDR S&P 1500 Momentum TiltMMTM173.93-0.92%0.68K04:59:59 
 Xtrackers MSCI All China EquityCN45.47+0.12%0.63K04:59:59 
 iShares Interest Rate Hedged Emerging Markets BondEMBH24.04+0.23%0.61K04:59:59 
 IQ Hedge Market Neutral TrackerQMN27.33+0.00%0.59K04:59:59 
 ProShares Short MSCI EAFEEFZ18.83+0.26%0.58K04:59:59 
 ProShares UltraShort IndustrialsSIJ7.64+0.68%0.58K04:59:59 
 WisdomTree Low P/E FundQSY115.75-0.83%0.57K04:59:59 
 ProShares Ultra IndustrialsUXI126.53-0.68%0.56K04:59:59 
 ProShares Short Oil & GasDDG19.64+1.29%0.53K04:59:59 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.95-0.10%0.53K04:59:59 
 FirstTrust EPRA/NAREIT Global REFFR48.97-0.56%0.46K04:59:59 
 Global X China MaterialsCHIM24.70+0.44%0.46K04:59:59 
 Ultra MSCI EuropeUPV64.05-0.62%0.44K04:59:59 
 Cambria Value and MomentumVAMO22.52-0.75%0.42K04:59:59 
 iPath Bloomberg Lead Subindex Total Return(SM)LD41.74-0.11%0.40K04:59:59 
 Hull Tactical USHTUS31.72-0.09%0.38K04:59:59 
 VanEck Vectors China Growth LeadersGLCN45.80-0.03%0.35K04:59:59 
 PowerShares Fund. Invest Corp BondPFIG26.81+0.07%0.35K04:59:59 
 iShares Currency Hedged MSCI United KingdomHEWU22.28-0.46%0.32K04:59:59 
 AdvisorShares Wilshire BuybackDBLV91.77-0.64%0.31K04:59:59 
 PowerShares Dynamic NetworkingPXQ86.76-0.21%0.27K04:59:59 
 Global X China IndustrialsCHII16.29+0.34%0.26K04:59:59 
 ProSh.UltraShort Consumer GoodsSZK7.84+1.60%0.25K04:59:59 
 PowerShares S&P Int Dev Momentum PortIDMO34.04+0.41%0.24K04:59:59 
 ProShares UltraShort Consumer Ser.SCC9.96+1.49%0.23K04:59:59 
 ProShares Ultra MSCI JapanEZJ47.45+0.74%0.23K04:59:59 
 Xtrackers MSCI China A Inclusion EquityASHX29.10-0.32%0.21K04:59:59 
 ProShares Ultra Telecom. ProSharesLTL47.39+0.54%0.20K04:59:59 
 Hartford Emerging MarketsROAM24.72-1.12%0.17K04:59:59 
 ドイツ銀行 AG ロンドンDGZ10.33-0.12%0.16K04:59:59 
 クレディ・スイス AGFLGE623.43-1.67%0.11K04:59:59 
 ProShares Global Listed PrvtPEX36.60-0.46%0.10K04:59:59 
 UltraShort Australian DollarCROC43.87+1.24%0.08K04:59:59 
 WisdomTree Europe Hedged SmallCap EquityEUSC34.44+0.08%0.08K04:59:59 
 Xtrackers MSCI Eurozone Hedged EquityDBEZ36.86+0.07%0.07K04:59:59 
 ProShares Ultra YenYCL54.34+0.06%0.05K04:59:59 
 VanEck Vectors Unconventional Oil & GasFRAK103.40-0.30%0.04K04:59:59 
 iPath S&P MLPIMLP11.68-0.42%0.04K04:59:59 
 Short Basic MaterialsSBM10.66+1.88%0.03K04:59:59 
 Xtrackers MSCI Germany Hedged EquityDBGR32.17+0.14%0.02K04:59:59 
 IQ Hedge Macro TrackerMCRO28.46-0.11%0.01K04:59:59 
 AdvisorShares FolioBeyond Smart Core BondFWDB25.94+0.27%0.00K04:59:59 
 iShares Currency Hedged MSCI MexicoHEWW17.40+0.50%0.00K04:59:59 
 AdvisorShares STAR Global Buy-WriteVEGA38.93-0.05%0.00K04:59:59 
 AGFiQ U.S. Market Neutral ValueCHEP14.920.00%011/12 
 iShares Morningstar Small ValueJKL172.73+0.00%021/03 
 AGFiQ U.S. Market Neutral MomentumMOM21.540.00%014/03 
 Direxion Daily Small Cap Bull 1.25X SharesPPSC28.47+0.00%027/09 
 Direxion Daily Small Cap Bull 2X SharesSMLL35.03+0.00%027/09 
 VanEck Vectors CoalKOL94.920.00%015/12 
 Direxion Zacks MLP High Income SharesZMLP53.540.00%017/10 
 Global X Scientific Beta Asia ex-JapanSCIX21.12+0.00%023/08 
 ProShares RAFI Long/ShortRALS32.13+0.10%004:59:59 
 IQ Leaders GTAA TrackerQGTA23.96+0.00%006/08 
 ProShares Short EuroEUFX42.63+0.18%004:59:59 
 iShares iBonds Sep 2020 Term Muni BondIBMI25.460.00%002/09 
 iShares iBonds Dec 2020 Term CorporateIBDL25.200.00%016/12 
 ドイツ銀行 AG ロンドンWMW0.020.00%004/02 
 FirstTrust Australia AlphaDEX FundFAUS27.410.00%030/10 
 iShares Morningstar Small GrowthJKK307.42+0.00%021/03 
 Claymore CEF GS Connect ETNGCE12.71+0.00%001/09 
 SPDR EURO STOXX Small CapSMEZ75.05+0.00%018/03 
 UBS ETRACS CMCI Silver TRUSV34.84+0.00%008/12 
 ALPS REIT Dividend DogsGRI48.4200+0.00%004/02 
 PowerShares Cleantech PortfolioPZD72.120.00%025/03 
 ドイツ銀行 AG ロンドンDAG0.0220.00%004/02 
 ドイツ銀行 AG ロンドンAGF0.020.00%004/02 
 ドイツ銀行 AG ロンドンBDD0.0220.00%004/02 
 ドイツ銀行 AG ロンドンBOM0.020.00%004/02 
 ドイツ銀行 AG ロンドンBOS0.020.00%004/02 
 スウェーデン輸出信用銀行EEH29.38-1.04%004:59:59 
 ドイツ銀行 AG ロンドンDOD0.020.00%004/02 
 Direxion All Cap Ins Sent ShrsKNOW35.830.00%017/10 
 UBS ETRACS CMCI Gold TRUBG46.290.00%021/11 
 バークレイズ・ピーエルシーOLEM12.580.00%029/07 
 WisdomTree Total EarningsEXT28.83+0.00%014/03 
 ProShares UltraShort MSCI EAFEEFU11.01+0.41%004:59:59 
 UBS ETRACS Bloomberg CMCIUCI14.540.00%009/12 
 ドイツ銀行 AG ロンドンDDP0.020.00%004/02 
 ETRACS DJ-UBS Commodity Index TRDJCI13.78+0.00%010/12 
 ゴールドマン･サックス･グループ･インクGSC16.97+0.00%001/09 
 Direxion Daily Jpn Bull 3X ShaJPNL50.490.00%017/10 
 Daily 20 Year Plus Tr. Bear 1XTYBS13.840.00%027/09 
 Global X Fertilizers/PotashSOIL8.17+0.00%023/08 
 Deutsche X-trackers Investment Grade Bond InterestIGIH20.91+0.00%012/05 
 iShares Morningstar Large GrowthJKE283.81+0.00%021/03 
 Deutsche X-trackers High Yield Corporate Bond InteHYIH18.830.00%012/05 
 Deutsche X-trackers Emerging Markets Bond InterestEMIH19.750.00%012/05 
 ドイツ銀行 AG ロンドンFIEG0.020.00%004/02 
 Roundhill Acquirers Deep ValueDVP21.860.00%020/06 
 シティグループ･インクDIVC31.640.00%017/10 
 シティグループ･インクMLPC6.750.00%017/10 
 Credit Suisse FI Enhanced Europe 50FIEU0.020.00%004/02 
 iShares Morningstar Small CoreJKJ231.190.00%021/03 
 iShares Morningstar Mid Core IndexJKG251.080.00%021/03 
 iShares Morningstar Large ValueJKF122.190.00%021/03 
 Arrow QVM Equity FactorQVM19.550.00%027/10 
 Direxion Daily SP 500 BullPPLC44.96+0.00%027/09 
 iShares Morningstar Large CoreJKD221.91+0.00%021/03 
 FirstTrust Value Line 100 FundFVL23.040.00%012/12 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL80.96+0.00%009/11 
 ETRACS Business Dev. CompanyBDCS15.25+0.00%026/11 
 ETRACS Alerian Natural Gas MLPMLPG11.98+0.00%019/11 
 Sit Rising RateRISE19.850.00%031/10 
 ETRACS Alerian MLP InfrastructureMLPI11.27+0.00%024/11 
 SPDR S&P 500 BuybackSPYB58.910.00%030/05 
 ドイツ銀行 AG ロンドンDYY0.0220.00%004/02 
 ETRACS Alerian MLP Index ETNAMU8.460.00%024/11 
 Direxion Developed Markets Bull 3XDZK44.21+0.00%017/10