金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
📩 AIが選んだ9月の注目銘柄、間もなく発表！InvestingProのすべてをご利用ください>>>
リストを入手
アメリカ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8.49 | +0.11% | 36.75M | 01:51:02 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 49.280 | +8.67% | 35.97M | 01:51:59 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 112.78 | -8.35% | 35.79M | 01:52:02 | ||
| iShares Silver Trust | SLV | 60.64 | -3.40% | 26.43M | 01:52:02 | ||
| ProShares UltraShort QQQ | QID | 14.19 | +1.08% | 25.87M | 01:51:42 | ||
| VanEck Gold Miners | GDX | 99.38 | -4.16% | 22.30M | 01:51:55 | ||
| SPDR S&P 500 ETF Trust | SPY | 770.49 | -0.08% | 18.72M | 01:52:01 | ||
| SPDR Gold Shares | GLD | 410.90 | -2.77% | 17.20M | 01:51:54 | ||
| iShares Inv G Bond | LQD | 106.42 | -0.30% | 16.98M | 01:51:49 | ||
| ProShares Short Russell2000 | RWM | 13.57 | +1.19% | 16.74M | 01:48:17 | ||
| iShares H/Y Corporate Bond | HYG | 79.71 | -0.21% | 16.19M | 01:52:02 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 6.55 | +9.53% | 16.06M | 01:51:18 | ||
| Financial Select Sector SPDR Fund | XLF | 58.18 | +0.52% | 14.55M | 01:51:55 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 20.97 | -2.05% | 14.02M | 01:51:49 | ||
| iShares MSCI Brazil Index | EWZ | 35.22 | -1.51% | 13.20M | 01:51:56 | ||
| Schwab US Dividend Equity | SCHD | 34.83 | -0.01% | 12.56M | 01:51:54 | ||
| SPDR Energy Select Sector Fund | XLE | 62.59 | +0.48% | 10.89M | 01:52:02 | ||
| iShares Russell 2000 | IWM | 296.65 | -1.05% | 10.80M | 01:51:49 | ||
| Sprott Physical Silver | PSLV | 22.105 | -3.47% | 9.69M | 01:51:51 | ||
| ProShares UltraShort Silver | ZSL | 22.84 | +7.06% | 9.22M | 01:51:25 | ||
| SPDR KBW Regional Banking | KRE | 74.28 | -0.09% | 7.71M | 01:51:51 | ||
| SPDR Select Sector - Utilities | XLU | 42.84 | -0.79% | 7.66M | 01:51:47 | ||
| SPDR Materials Select Sector | XLB | 53.03 | -0.39% | 7.32M | 01:52:07 | ||
| iShares Expanded Tech-Software | IGV | 109.60 | -0.65% | 7.25M | 01:52:12 | ||
| MSCI South Korea Cap | EWY | 180.88 | -0.69% | 7.21M | 01:51:51 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 24.36 | +0.33% | 7.04M | 01:51:51 | ||
| ProShares UltraShort Gold | GLL | 21.49 | +5.65% | 6.97M | 01:50:58 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.47 | -0.29% | 6.96M | 01:51:46 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 35.42 | +0.53% | 6.75M | 01:52:05 | ||
| iShares MSCI EM | EEM | 67.19 | -0.61% | 6.65M | 01:51:58 | ||
| iShares COMEX Gold Trust | IAU | 84.26 | -2.72% | 6.28M | 01:51:42 | ||
| Proshares Ultra Gold | UGL | 53.68 | -5.52% | 6.15M | 01:51:59 | ||
| KraneShares CSI China Internet | KWEB | 26.28 | +0.69% | 6.13M | 01:51:51 | ||
| Amplify Junior Silver Miners | SILJ | 31.73 | -4.31% | 5.90M | 01:51:53 | ||
| SPDR S&P Biotech | XBI | 163.01 | -3.10% | 5.61M | 01:51:27 | ||
| ProShares Short S&P500 | SH | 32.30 | +0.16% | 5.55M | 01:51:27 | ||
| ProShares Ultra Silver | AGQ | 84.43 | -6.73% | 5.35M | 01:51:45 | ||
| ProShares Short QQQ | PSQ | 25.80 | +0.58% | 5.34M | 01:51:23 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 51.84 | -0.38% | 5.24M | 01:51:29 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 31.40 | -0.76% | 4.87M | 01:51:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 48.24 | -0.31% | 4.83M | 01:51:41 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 18.45 | +1.68% | 4.83M | 01:52:10 | ||
| Industrial Sector SPDR Trust | XLI | 177.07 | -0.97% | 4.72M | 01:52:04 | ||
| SPDR Portfolio Lg Term Treasury | SPTL | 25.31 | -0.26% | 4.62M | 01:51:50 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 16.71 | -0.30% | 4.53M | 01:52:06 | ||
| abrdn Physical Gold Shares | SGOL | 42.67 | -2.75% | 4.48M | 01:51:56 | ||
| Schwab International Equity | SCHF | 28.31 | -0.39% | 4.24M | 01:51:48 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.43 | -0.11% | 4.20M | 01:52:10 | ||
| ProShares UltraPro Short S&P500 | SPXU | 34.16 | +0.34% | 4.13M | 01:52:04 | ||
| Global X Uranium | URA | 45.99 | -4.93% | 4.10M | 01:52:11 | ||
| Schwab US Broad Market | SCHB | 29.74 | -0.23% | 4.18M | 01:51:41 | ||
| iShares MSCI Eafe Index Fund | EFA | 107.74 | -0.26% | 3.98M | 01:52:01 | ||
| Schwab US Large-Cap Growth | SCHG | 35.86 | 0.00% | 3.97M | 01:51:44 | ||
| Vanguard Europe Pacific | VEA | 73.08 | -0.46% | 3.84M | 01:52:04 | ||
| Direxion Energy Bear 3X Shares | ERY | 9.36 | -0.74% | 3.84M | 01:50:35 | ||
| US Natural Gas Fund | UNG | 10.34 | -0.86% | 3.90M | 01:51:16 | ||
| iShares Global REIT | REET | 27.73 | -0.59% | 3.75M | 01:51:10 | ||
| Schwab US Large-Cap | SCHX | 30.38 | -0.10% | 3.73M | 01:51:55 | ||
| Schwab US TIPS | SCHP | 25.93 | -0.44% | 3.46M | 01:52:07 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.66 | +0.03% | 3.46M | 01:51:45 | ||
| SPDR Select Sector - Technology | XLK | 186.50 | -1.12% | 3.40M | 01:51:51 | ||
| SPDR Portfolio S&P 500 | SPYM | 90.69 | -0.06% | 3.83M | 01:52:12 | ||
| iShares Core MSCI Emerging Markets | IEMG | 81.95 | -0.58% | 3.53M | 01:51:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 128.42 | -4.73% | 3.33M | 01:51:55 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 32.56 | +8.42% | 3.27M | 01:51:38 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 39.60 | +3.27% | 3.21M | 01:51:51 | ||
| Consumer Staples Select Sector SPDR | XLP | 85.30 | +0.26% | 3.20M | 01:51:59 | ||
| SPDR Portfolio Intermediate Term Corp Bd | SPIB | 33.10 | -0.26% | 3.17M | 01:52:04 | ||
| Invesco Senior Loan | BKLN | 20.54 | +0.05% | 3.19M | 01:52:14 | ||
| Invesco S&P 500 Equal Weight | RSP | 220.68 | -0.35% | 3.15M | 01:51:40 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 70.60 | -3.20% | 2.96M | 01:51:55 | ||
| ARK Genomic Revolution | ARKG | 47.99 | -3.78% | 2.95M | 01:51:27 | ||
| iShares Core MSCI EAFE | IEFA | 100.50 | -0.27% | 2.88M | 01:51:40 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.37 | +0.05% | 2.88M | 01:51:56 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 34.28 | -0.80% | 2.77M | 01:51:58 | ||
| ProShares Ultra QQQ | QLD | 90.46 | -1.01% | 2.76M | 01:51:47 | ||
| iShares Core Total US Bond Market | AGG | 97.53 | -0.31% | 2.72M | 01:51:58 | ||
| Schwab U.S. REIT | SCHH | 23.79 | -0.27% | 2.65M | 01:51:37 | ||
| SPDR Portfolio Lg Term Corp Bd | SPLB | 21.55 | -0.30% | 2.64M | 01:52:11 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.60 | +0.02% | 2.54M | 01:49:59 | ||
| SPDR - Health Care | XLV | 170.87 | -0.41% | 2.56M | 01:51:50 | ||
| ARK Innovation | ARKK | 84.80 | -2.95% | 2.53M | 01:52:02 | ||
| iShares MSCI Australia Index | EWA | 29.97 | -0.48% | 2.52M | 01:50:58 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 20.10 | -1.71% | 2.45M | 01:52:04 | ||
| iShares MSCI Taiwan Capped | EWT | 108.24 | -0.36% | 2.41M | 01:52:06 | ||
| Vanguard FTSE Emerging Markets | VWO | 60.76 | -0.41% | 2.30M | 01:51:55 | ||
| iShares Core S&P Mid-Cap | IJH | 75.92 | -0.96% | 2.27M | 01:52:10 | ||
| SPDR Consumer Discr. Select Sector | XLY | 116.91 | +0.89% | 2.21M | 01:52:10 | ||
| Vanguard Growth Index Fund | VUG | 88.82 | -0.10% | 2.18M | 01:51:59 | ||
| VanEck Vectors BDC Income | BIZD | 13.38 | -0.07% | 2.17M | 01:51:45 | ||
| ProShares UltraPro Short Dow30 | SDOW | 22.64 | +0.09% | 2.11M | 01:51:08 | ||
| iShares MSCI Japan | EWJ | 95.75 | -0.09% | 2.09M | 01:51:36 | ||
| Vanguard S&P 500 | VOO | 708.25 | -0.07% | 2.06M | 01:52:01 | ||
| iShares Floating Rate Note Fund | FLOT | 51.06 | +0.03% | 2.04M | 01:51:55 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 32.49 | +0.09% | 2.02M | 01:51:14 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 25.82 | +5.04% | 2.01M | 01:51:16 | ||
| iShares Russell 1000 Growth | IWF | 123.11 | -0.63% | 2.01M | 01:51:58 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25.60 | -0.68% | 1.97M | 01:51:49 | ||
| Invesco Preferred | PGX | 10.61 | -0.28% | 1.93M | 01:51:36 | ||
| iShares MSCI Value | EFV | 81.77 | -0.01% | 1.91M | 01:51:35 | ||
| ProShares Short Dow30 | DOG | 21.28 | 0.00% | 1.89M | 01:45:32 | ||
| Invesco DB Agriculture | DBA | 29.14 | +1.09% | 1.89M | 01:52:03 | ||
| Schwab US Small-Cap | SCHA | 34.35 | -1.22% | 1.89M | 01:51:41 | ||
| ProShares UltraShort S&P500 | SDS | 54.025 | +0.27% | 1.89M | 01:51:08 | ||
| abrdn Physical Silver Shares | SIVR | 63.76 | -3.33% | 1.88M | 01:51:51 | ||
| iShares Dow Jones Us | IYR | 103.61 | -0.17% | 1.88M | 01:52:01 | ||
| ProShares VIX Short-Term Futures | VIXY | 17.61 | +1.50% | 1.86M | 01:51:44 | ||
| iShares MSCI India | INDA | 49.51 | -0.05% | 1.85M | 01:51:48 | ||
| Real Estate Select Sector SPDR | XLRE | 44.55 | -0.26% | 1.82M | 01:52:04 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.32 | -0.17% | 1.79M | 01:51:59 | ||
| Vanguard Information Tech | VGT | 120.69 | -1.00% | 1.80M | 01:52:12 | ||
| Schwab S-T US Treasury | SCHO | 24.06 | -0.19% | 1.70M | 01:51:20 | ||
| Vanguard Total Stock Market | VTI | 379.91 | -0.19% | 1.69M | 01:52:05 | ||
| SPDR Dow Jones Industrial Average | DIA | 535.27 | +0.01% | 1.66M | 01:51:27 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 21.170 | +9.46% | 1.64M | 01:51:36 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 41.94 | -0.33% | 1.59M | 01:51:39 | ||
| ProShares UltraPro S&P500 | UPRO | 152.48 | -0.28% | 1.56M | 01:51:44 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.78 | +0.01% | 1.56M | 01:51:57 | ||
| Schwab Emerging Markets Equity | SCHE | 37.13 | -0.39% | 1.56M | 01:51:51 | ||
| iShares Lehman Short Treasury Bond | SHV | 110.37 | +0.02% | 1.52M | 01:51:20 | ||
| iShares S&P National Mun Bond | MUB | 105.23 | -0.15% | 1.48M | 01:52:02 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 29.09 | +1.54% | 1.48M | 01:51:44 | ||
| Global X Copper Miners | COPX | 94.58 | -1.94% | 1.47M | 01:51:57 | ||
| ProShares Ultra S&P500 | SSO | 70.95 | -0.17% | 1.43M | 01:52:01 | ||
| iShares MSCI 香港 | EWH | 22.93 | -0.15% | 1.32M | 01:51:49 | ||
| iShares High Dividend Equity Fund | HDV | 29.42 | +0.09% | 1.35M | 01:51:32 | ||
| Schwab US Large-Cap Value | SCHV | 34.60 | -0.50% | 1.33M | 01:51:27 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.04 | -0.37% | 1.53M | 01:51:25 | ||
| SPDR S&P Retail | XRT | 87.21 | +0.72% | 1.23M | 01:52:01 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 41.72 | +0.98% | 1.19M | 01:51:56 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.85 | +0.05% | 1.18M | 01:49:17 | ||
| iShares Ultra Short Term Bond | ICSH | 50.56 | +0.02% | 1.21M | 01:52:10 | ||
| Fidelity Total Bond | FBND | 44.79 | -0.30% | 1.18M | 01:52:06 | ||
| iShares S&P SmallCap 600 Index | IJR | 145.88 | -0.61% | 1.18M | 01:51:58 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 37.38 | -0.21% | 1.15M | 01:51:58 | ||
| United States Oil Fund | USO | 129.85 | -0.12% | 1.13M | 01:51:37 | ||
| ishares S&P 500 | IVV | 774.20 | -0.07% | 1.10M | 01:51:48 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 25.11 | +0.08% | 1.08M | 01:51:26 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.17 | +0.55% | 1.07M | 01:51:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 193.21 | -8.34% | 1.05M | 01:51:38 | ||
| Global X Silver Miners | SIL | 98.97 | -4.04% | 1.03M | 01:51:43 | ||
| Vanguard Mid-Cap | VO | 82.55 | -0.66% | 997.03K | 01:51:56 | ||
| Vanguard Value Index Fund | VTV | 225.11 | -0.15% | 1.13M | 01:52:09 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 291.44 | -0.28% | 980.36K | 01:51:44 | ||
| Vanguard REIT | VNQ | 97.47 | -0.18% | 982.66K | 01:52:01 | ||
| Schwab US Aggregate Bond | SCHZ | 22.79 | -0.26% | 964.26K | 01:52:05 | ||
| iShares GSCI Commodity-Indexed | GSG | 33.44 | +0.09% | 980.14K | 01:51:17 | ||
| SPDR S&P Metals & Mining | XME | 119.27 | -3.03% | 951.26K | 01:51:41 | ||
| UltraPro Short Russell2000 | SRTY | 22.320 | +3.33% | 940.12K | 01:49:22 | ||
| SPDR Barclays High Yield Bond | JNK | 95.95 | -0.19% | 949.21K | 01:51:50 | ||
| Vanguard Total World Stock Index | VT | 161.15 | -0.26% | 912.41K | 01:51:46 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 24.37 | -0.35% | 900.58K | 01:48:33 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 24.79 | -0.08% | 900.11K | 01:50:46 | ||
| ProShares Short VIX S-T Fut | SVXY | 62.52 | -0.69% | 877.09K | 01:50:50 | ||
| Schwab U.S. Mid-Cap | SCHM | 35.65 | -1.07% | 875.20K | 01:51:45 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 22.67 | -0.20% | 867.34K | 01:52:11 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 31.66 | 0.00% | 861.92K | 01:47:48 | ||
| Vanguard Extended Duration Tre. | EDV | 60.72 | -0.28% | 860.51K | 01:51:15 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 37.40 | -0.58% | 872.45K | 01:52:13 | ||
| ProShares UltraPro Dow30 | UDOW | 73.97 | -0.07% | 857.35K | 01:50:36 | ||
| SPDR Short Term Corp Bond | SPSB | 29.93 | -0.12% | 882.77K | 01:51:09 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 55.45 | -0.17% | 848.85K | 01:52:06 | ||
| iShares U.S. Medical Devices | IHI | 54.98 | +0.66% | 831.48K | 01:52:02 | ||
| Vanguard MSCI EU | VGK | 92.01 | -0.29% | 815.53K | 01:51:55 | ||
| iShares DJSU Home Construction | ITB | 95.54 | -0.10% | 811.05K | 01:51:18 | ||
| iShares Latin America 40 Index | ILF | 34.49 | -1.30% | 828.62K | 01:51:48 | ||
| ProShares UltraShort Dow30 | DXD | 16.50 | +0.06% | 825.71K | 01:51:24 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 42.66 | -0.07% | 793.45K | 01:52:03 | ||
| Invesco S&P 500 Momentum | SPMO | 147.05 | -1.04% | 769.41K | 01:52:00 | ||
| iShares Edge MSCI Min Vol | USMV | 101.78 | -0.20% | 764.50K | 01:51:50 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 10.65 | -0.84% | 765.35K | 01:51:53 | ||
| iShares Barclays TIPS Bond Fund | TIP | 106.97 | -0.44% | 742.49K | 01:51:45 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.89 | -0.18% | 737.33K | 01:51:43 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.14 | -0.26% | 733.89K | 01:51:17 | ||
| Teucrium Wheat | WEAT | 28.030 | +2.98% | 738.89K | 01:51:26 | ||
| Vanguard FTSE All World X US | VEU | 85.47 | -0.40% | 758.50K | 01:52:11 | ||
| SPDR S&P Homebuilders | XHB | 104.08 | -0.42% | 746.18K | 01:51:25 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 25.50 | +0.24% | 726.32K | 01:51:44 | ||
| Vanguard S-T Bond | BSV | 77.50 | -0.21% | 722.06K | 01:52:10 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.99 | -0.34% | 711.77K | 01:47:40 | ||
| Global X U.S. Infrastructure Development | PAVE | 55.31 | -1.34% | 711.13K | 01:52:12 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 185.65 | +0.10% | 706.90K | 01:51:35 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.65 | +0.04% | 1.02M | 01:51:51 | ||
| iShares Russell 1000 Value | IWD | 258.38 | +0.31% | 707.21K | 01:51:58 | ||
| VanEck Merk Gold Trust | OUNZ | 43.07 | -2.74% | 689.59K | 01:51:53 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 97.31 | -0.31% | 676.71K | 01:51:36 | ||
| iShares S&P 500 Growth | IVW | 140.40 | -0.30% | 670.64K | 01:51:40 | ||
| Invesco S&P 500 Low Volatility | SPLV | 75.07 | -0.07% | 658.75K | 01:51:50 | ||
| iShares Russell Midcap | IWR | 112.39 | -0.82% | 633.40K | 01:51:57 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 44.18 | -0.18% | 635.96K | 01:51:41 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 168.67 | -0.20% | 624.04K | 01:51:28 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 121.54 | -0.25% | 617.00K | 01:51:26 | ||
| SPDR Portfolio Short Term Trsy | SPTS | 28.93 | -0.14% | 1.25M | 01:51:27 | ||
| Vanguard Intermediate-Term Bond | BIV | 75.44 | -0.35% | 619.27K | 01:51:28 | ||
| iShares Core MSCI International Developed Market | IDEV | 92.85 | -0.43% | 605.55K | 01:52:03 | ||
| Vanguard S&P 500 Growth | VOOG | 84.41 | -0.25% | 603.08K | 01:52:07 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 100.62 | -0.29% | 616.56K | 01:51:50 | ||
| VanEck Vectors Vietnam | VNM | 18.14 | -0.58% | 581.19K | 01:52:11 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 44.72 | -0.11% | 574.01K | 01:52:05 | ||
| VanEck Vectors High-Yield Municipal | HYD | 50.10 | -0.19% | 558.37K | 01:50:57 | ||
| iShares Core Dividend Growth | DGRO | 79.31 | +0.04% | 552.32K | 01:52:04 | ||
| SPDR KBW Bank | KBE | 68.48 | +0.09% | 544.02K | 01:52:09 | ||
| Invesco China Technology | CQQQ | 48.91 | -0.23% | 540.31K | 01:50:33 | ||
| U.S. Global Jets | JETS | 29.27 | -0.27% | 540.60K | 01:50:50 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 59.38 | -0.15% | 527.20K | 01:51:36 | ||
| iShares MSCI Mexico Index | EWW | 76.21 | -1.23% | 521.30K | 01:51:53 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 63.53 | +0.08% | 513.75K | 01:50:56 | ||
| Vanguard High Dividend Yield | VYM | 164.05 | -0.22% | 516.99K | 01:51:09 | ||
| SPDR Portfolio S&P 400 Mid Cap | SPMD | 66.52 | -0.97% | 512.33K | 01:52:13 | ||
| iShares Int Agg Bond | IAGG | 49.74 | -0.08% | 490.62K | 01:51:56 | ||
| iShares MSCI Canada | EWC | 61.63 | -1.01% | 486.35K | 01:51:44 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.37 | -0.16% | 480.87K | 01:47:20 | ||
| MSCI Global Metals&Mining Prod. | PICK | 65.80 | -1.29% | 470.16K | 01:52:00 | ||
| First Trust Preferred Securities and Income | FPE | 17.70 | -0.03% | 459.15K | 01:51:04 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 31.02 | -1.21% | 457.17K | 01:51:04 | ||
| ProShares S&P 500 Aristocrats | NOBL | 58.21 | -0.19% | 458.33K | 01:51:23 | ||
| UltraPro Russell2000 | URTY | 82.05 | -3.28% | 456.16K | 01:50:49 | ||
| Direxion Daily China Bull 3X | YINN | 29.27 | +1.40% | 454.39K | 01:52:04 | ||
| ProShares Ultra Semiconductors | USD | 83.93 | -5.51% | 445.09K | 01:50:33 | ||
| iShare MSCI Germany | EWG | 44.60 | +0.04% | 438.91K | 01:48:34 | ||
| SPDR Portfolio Emerging Markets | SPEM | 52.73 | -0.31% | 436.57K | 01:50:38 | ||
| ProShares UltraShort Russell2000 | TWM | 21.37 | +2.22% | 432.97K | 01:51:21 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 194.89 | -9.41% | 436.32K | 01:52:11 | ||
| iShares MSCI USA Quality Factor | QUAL | 223.94 | -0.29% | 431.93K | 01:51:15 | ||
| Teucrium Corn | CORN | 19.95 | +0.76% | 436.42K | 01:50:53 | ||
| Vanguard Dividend Appreciation | VIG | 243.07 | -0.07% | 431.77K | 01:51:44 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 48.47 | +0.07% | 425.43K | 01:51:43 | ||
| S&P 500 High Quality Portfolio | SPHQ | 85.83 | -0.37% | 417.16K | 01:52:02 | ||
| Fidelity MSCI Energy Index | FENY | 34.70 | +0.32% | 411.98K | 01:52:11 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 35.870 | -0.14% | 411.47K | 01:51:41 | ||
| Mega Cap 300 Growth | MGK | 90.41 | -0.08% | 403.43K | 01:51:55 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 300.15 | -9.38% | 395.05K | 01:47:42 | ||
| iShares MSCI Intl Quality Factor | IQLT | 51.69 | -0.49% | 397.21K | 01:52:01 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 56.71 | -0.62% | 385.26K | 01:49:57 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 49.99 | +0.01% | 382.28K | 01:51:41 | ||
| SPDR KBW Insurance | KIE | 63.94 | +0.46% | 379.85K | 01:51:49 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 9.82 | -0.10% | 371.35K | 01:50:49 | ||
| iShares MSCI Eurozone | EZU | 70.95 | -0.13% | 371.39K | 01:51:50 | ||
| iShares Emerging Markets Dividend | DVYE | 34.92 | -0.98% | 361.64K | 01:42:58 | ||
| ProShares UltraShort Semicon. | SSG | 12.49 | +5.76% | 356.23K | 01:51:36 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 119.04 | -4.79% | 356.87K | 01:51:47 | ||
| Fidelity Limited Term Bond | FLTB | 49.83 | -0.24% | 350.74K | 01:34:53 | ||
| Direxion Daily Technology Bull 3X | TECL | 203.40 | -3.45% | 351.64K | 01:50:00 | ||
| iShares U.S. Healthcare Providers | IHF | 57.12 | -0.24% | 351.13K | 01:51:56 | ||
| BlackRock MuniAssets | MUA | 9.93 | -0.45% | 347.36K | 01:48:06 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 93.83 | -0.20% | 436.70K | 01:52:04 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 42.27 | -0.15% | 344.62K | 01:51:43 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.17 | +0.02% | 337.45K | 01:48:14 | ||
| iShares MSCI Growth | EFG | 124.96 | -0.57% | 328.94K | 01:47:25 | ||
| Invesco S&P 500 Top 50 | XLG | 62.77 | +0.17% | 328.68K | 01:49:29 | ||
| United States Brent Oil Fund LP | BNO | 51.56 | -0.30% | 318.33K | 01:51:57 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 64.86 | -1.46% | 315.52K | 01:51:28 | ||
| iShares Russell Midcap Growth | IWP | 141.28 | -1.44% | 316.16K | 01:51:40 | ||
| United States Copper Index Fund | CPER | 39.85 | -0.33% | 316.39K | 01:51:44 | ||
| Teucrium Sugar | CANE | 11.210 | -2.27% | 302.37K | 01:50:13 | ||
| Invesco Ultra Short Duration | GSY | 50.13 | 0.00% | 302.34K | 01:46:37 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 40.77 | -0.04% | 307.03K | 01:52:14 | ||
| Vanguard Long Term Bond | BLV | 66.46 | -0.26% | 298.71K | 01:45:58 | ||
| SPDR Portfolio TIPS | SPIP | 25.07 | -0.48% | 298.40K | 01:49:01 | ||
| Fidelity High Dividend | FDVV | 63.29 | -0.06% | 299.04K | 01:51:50 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 52.81 | +0.18% | 296.29K | 01:51:15 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 43.55 | +0.11% | 292.88K | 01:51:34 | ||
| PIMCO Active Bond | BOND | 90.53 | -0.43% | 290.72K | 01:52:08 | ||
| iShares Global Tech ETF (IXN) | IXN | 141.26 | -0.98% | 289.07K | 01:47:54 | ||
| iShares MSCI Malaysia | EWM | 28.44 | -1.35% | 289.89K | 01:45:35 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 115.02 | -0.10% | 286.43K | 01:51:21 | ||
| MSCI Global Silver Miners Fund | SLVP | 40.12 | -4.25% | 282.61K | 01:50:19 | ||
| FirstTrust Morningstar | FDL | 53.09 | +0.29% | 283.74K | 01:52:00 | ||
| Global X S&P 500 Covered Call | XYLD | 41.53 | -0.01% | 277.64K | 01:51:03 | ||
| iShares Short Maturity Bond | NEAR | 50.52 | -0.14% | 277.54K | 01:51:36 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 50.31 | -0.06% | 271.43K | 00:58:24 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 43.49 | -0.21% | 272.82K | 01:51:51 | ||
| iShares MSCI Philippines Invest. | EPHE | 23.80 | -0.92% | 270.97K | 01:45:36 | ||
| iShares Core U.S. REIT | USRT | 66.33 | -0.41% | 272.37K | 01:52:01 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.96 | -0.55% | 271.84K | 01:52:06 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 77.79 | -1.85% | 268.75K | 01:51:37 | ||
| Alerian MLP | AMLP | 55.43 | +0.21% | 267.88K | 01:51:53 | ||
| FirstTrust Value Line Dividend | FVD | 50.47 | -0.04% | 266.52K | 01:52:00 | ||
| iShares U.S. Energy | IYE | 66.11 | +0.27% | 268.68K | 01:50:40 | ||
| Invesco Solar | TAN | 48.71 | -2.07% | 264.17K | 01:51:44 | ||
| iShares Core MSCI Europe | IEUR | 77.83 | -0.36% | 408.40K | 01:51:55 | ||
| MSCI Indonesia Investable Market | EIDO | 12.66 | +0.12% | 260.67K | 01:47:01 | ||
| First Trust Natural Gas | FCG | 30.73 | -0.68% | 260.51K | 01:40:20 | ||
| iShares MSCI USA Momentum Factor | MTUM | 300.02 | -1.39% | 261.49K | 01:51:27 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 23.75 | -0.27% | 247.29K | 01:46:46 | ||
| iShares Core Growth Alloc | AOR | 69.94 | -0.31% | 241.05K | 01:49:19 | ||
| Direxion Daily Technology Bear 3X | TECS | 61.170 | +3.47% | 241.39K | 01:49:35 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 71.43 | +0.12% | 237.08K | 01:51:29 | ||
| Vanguard Financials | VFH | 142.13 | +0.40% | 237.33K | 01:50:11 | ||
| Dow Jones EPAC Select Dividend | IDV | 44.67 | 0.00% | 244.16K | 01:51:46 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 47.95 | -0.34% | 230.91K | 01:50:13 | ||
| Global X SuperDividend | SDIV | 24.80 | -0.40% | 229.73K | 01:43:50 | ||
| SPDR Barclays Convertible Bond | CWB | 102.73 | -1.26% | 219.63K | 01:47:25 | ||
| Invesco Variable Rate Preferred | VRP | 24.15 | -0.06% | 217.81K | 01:51:21 | ||
| Amplify Cybersecurity | HACK | 115.80 | -2.34% | 217.39K | 01:51:45 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 12.17 | +1.12% | 217.37K | 01:51:44 | ||
| Direxion Daily China Bear 3X | YANG | 28.71 | -1.34% | 215.39K | 01:49:52 | ||
| iShares DJSU Aerospace & Defense | ITA | 232.67 | -0.68% | 214.60K | 01:48:01 | ||
| iShares MSCI UK | EWU | 48.50 | -0.27% | 212.73K | 01:51:41 | ||
| iShares California Muni Bond | CMF | 56.31 | -0.19% | 212.92K | 01:51:40 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 38.13 | -0.37% | 210.36K | 01:47:10 | ||
| iShares US Telecom | IYZ | 43.11 | -0.65% | 213.27K | 01:51:44 | ||
| iShares U.S. Healthcare | IYH | 72.19 | -0.61% | 209.54K | 01:52:12 | ||
| SPDR MidCap Trust Series I | MDY | 691.71 | -0.99% | 208.69K | 01:49:49 | ||
| ダイレクション・日次・金融サービス・ブル・3倍 | FAS | 183.61 | +1.36% | 203.68K | 01:44:20 | ||
| SPDR S&P Pharmaceuticals | XPH | 71.06 | -1.87% | 203.48K | 01:42:36 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 55.98 | -0.61% | 203.46K | 01:50:54 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 23.33 | -0.17% | 196.77K | 01:49:35 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 48.29 | -0.43% | 194.32K | 01:51:36 | ||
| iShares Russell 2000 Growth | IWO | 380.66 | -1.61% | 193.51K | 01:49:43 | ||
| iShares MSCI Singapore Capped | EWS | 33.90 | -0.24% | 192.96K | 01:51:41 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 38.78 | -0.30% | 191.77K | 01:49:09 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 55.98 | +0.25% | 192.47K | 01:48:40 | ||
| iShares S&P 500 Value Index Fund | IVE | 237.26 | +0.09% | 190.29K | 01:48:48 | ||
| PIMCO Inter Muni Bond Active | MUNI | 51.64 | -0.04% | 190.36K | 01:50:08 | ||
| Vanguard Mid-Cap Value | VOE | 207.65 | -0.32% | 190.11K | 01:51:03 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 133.94 | -0.52% | 183.61K | 01:34:04 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.24 | -0.02% | 183.57K | 01:51:47 | ||
| VanEck Vectors Oil Services | OIH | 416.16 | +0.29% | 182.98K | 01:49:55 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 47.42 | +0.24% | 181.63K | 01:49:10 | ||
| YieldShares High Income | YYY | 11.27 | -0.31% | 169.96K | 01:47:53 | ||
| Invesco S&P SmallCap Momentum | XSMO | 84.40 | -1.50% | 170.30K | 01:50:51 | ||
| Mega Cap 300 Value | MGV | 167.12 | -0.12% | 166.85K | 01:45:55 | ||
| iShares Core MSCI Pacific | IPAC | 85.45 | -0.06% | 486.94K | 01:51:41 | ||
| iShares KLD 400 Social | DSI | 147.74 | -0.61% | 161.55K | 01:51:08 | ||
| VanEck Vectors Long Muni | MLN | 17.31 | -0.09% | 158.80K | 01:44:45 | ||
| Global X/InterBolsa FTColombia 20 | COLO | 48.52 | -0.93% | 164.00K | 01:51:53 | ||
| iShares Short-Term National Muni Bond | SUB | 106.27 | -0.09% | 157.76K | 01:50:27 | ||
| iShares MSCI USA Value Factor | VLUE | 200.68 | -0.31% | 155.23K | 01:50:58 | ||
| Vanguard Pacific | VPL | 115.26 | -0.44% | 155.70K | 01:52:02 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 155.67 | -0.94% | 154.43K | 01:49:47 | ||
| Direxion Daily Retail Bull 3X | RETL | 8.56 | +1.24% | 153.47K | 01:44:22 | ||
| ﾊﾞﾝｶﾞｰﾄﾞ･ｽﾓｰﾙｷｬｯﾌﾟ･ｲﾝﾃﾞｯｸｽ･ﾌｧﾝﾄﾞ | VB | 301.27 | -0.99% | 153.96K | 01:51:48 | ||
| Fidelity MSCI Real Estate Index | FREL | 29.59 | -0.17% | 152.90K | 01:50:42 | ||
| Vanguard Extended Market | VXF | 242.92 | -1.11% | 152.10K | 01:51:58 | ||
| Invesco Taxable Municipal Bond | BAB | 26.36 | -0.34% | 151.54K | 01:52:15 | ||
| Invesco S&P International Developed Momentum | IDMO | 62.55 | -0.64% | 152.86K | 01:51:55 | ||
| iShares S&P Global Sector Index | IXC | 57.00 | +0.04% | 154.11K | 01:51:12 | ||
| VanEck Vectors Oil Refiners | CRAK | 59.99 | +1.40% | 156.42K | 01:52:01 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 39.31 | +0.01% | 149.47K | 01:46:10 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.83 | -0.20% | 148.70K | 01:47:29 | ||
| VanEck Agribusiness | MOO | 84.45 | +0.21% | 146.74K | 01:48:18 | ||
| iShares DJ Transport Average Index | IYT | 86.30 | -0.12% | 147.73K | 01:49:36 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 37.72 | +0.71% | 145.74K | 01:51:40 | ||
| Invesco S&P MidCap Momentum | XMMO | 153.84 | -1.98% | 145.56K | 01:52:07 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 21.79 | -0.57% | 144.24K | 01:50:24 | ||
| iShares MSCI Chile | ECH | 41.24 | -0.27% | 144.77K | 01:49:51 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 57.23 | -0.48% | 152.31K | 01:51:36 | ||
| iShares MSCI Spain | EWP | 62.46 | +0.08% | 144.95K | 01:51:19 | ||
| iShares MSCI France | EWQ | 46.19 | +0.13% | 141.46K | 01:45:56 | ||
| Invesco DB Commodity | DBC | 30.83 | -0.10% | 141.24K | 01:50:16 | ||
| Fidelity MSCI Utilities Index | FUTY | 55.33 | -0.75% | 140.26K | 01:51:37 | ||
| iShares NAREIT Mortgage REITs | REM | 21.83 | -0.09% | 139.36K | 01:49:00 | ||
| Vanguard Small-Cap Value | VBR | 246.97 | -0.56% | 140.49K | 01:51:42 | ||
| Janus Henderson Short Duration Income | VNLA | 48.97 | -0.01% | 139.41K | 01:50:34 | ||
| Vanguard Energy | VDE | 176.12 | +0.22% | 140.17K | 01:49:40 | ||
| iShares MSCI South Africa | EZA | 70.76 | -1.12% | 136.59K | 01:49:58 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 93.31 | -0.25% | 136.22K | 01:44:59 | ||
| iShares US Financials | IYF | 137.48 | +0.44% | 136.06K | 01:50:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.76 | -0.03% | 135.17K | 01:49:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 103.65 | -1.03% | 132.18K | 01:50:42 | ||
| Vanguard Mid-Cap Growth | VOT | 303.82 | -1.04% | 130.46K | 01:51:58 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.48 | -0.25% | 133.98K | 01:52:12 | ||
| iShares MSCI World | URTH | 209.57 | -0.17% | 129.96K | 01:51:12 | ||
| ProShares Short 20+ Year Treasury | TBF | 25.25 | +0.26% | 131.00K | 01:48:55 | ||
| Invesco WilderHill Clean Energy | PBW | 31.99 | -2.65% | 129.44K | 01:50:39 | ||
| Virtus Reaves Utilities | UTES | 73.95 | -1.08% | 127.30K | 01:49:21 | ||
| iShares Russell Midcap Value | IWS | 170.79 | -0.62% | 127.41K | 01:51:41 | ||
| ドイツ銀行 AG ロンドン | DGP | 162.89 | -4.19% | 126.41K | 01:46:53 | ||
| iShares Russell 1000 | IWB | 421.71 | -0.16% | 123.71K | 01:51:58 | ||
| Global X SuperDividend U.S. | DIV | 19.86 | +0.05% | 121.41K | 01:52:08 | ||
| Invesco AI and Next Gen Software | IGPT | 91.84 | -1.51% | 120.68K | 01:47:27 | ||
| Global X MLP & Energy Infrs | MLPX | 75.16 | -0.13% | 120.13K | 01:46:45 | ||
| iShares MSCI Pacific Ex Japan | EPP | 57.66 | -0.37% | 121.16K | 01:50:08 | ||
| Invesco Financial Preferred | PGF | 13.43 | -0.33% | 117.93K | 01:51:37 | ||
| WisdomTree Japan Hedged Equity | DXJ | 180.12 | +0.53% | 118.91K | 01:51:29 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 67.61 | -2.05% | 117.76K | 01:51:41 | ||
| Fidelity MSCI Information Technology Index | FTEC | 287.90 | -1.08% | 117.87K | 01:51:29 | ||
| ProShares Ultra Utilities | UPW | 21.10 | -1.59% | 116.47K | 01:45:10 | ||
| SPDR Barclays EM Local Bond | EBND | 21.11 | -0.68% | 117.90K | 01:50:29 | ||
| ProShares Ultra Russell2000 | UWM | 64.80 | -2.25% | 116.11K | 01:50:07 | ||
| Vanguard Utilities | VPU | 185.36 | -0.74% | 115.06K | 01:51:41 | ||
| ProShares VIX Mid-Term Futures | VIXM | 13.58 | -0.48% | 112.15K | 01:51:41 | ||
| Vanguard Large-Cap | VV | 354.84 | -0.13% | 112.08K | 01:50:57 | ||
| Fidelity MSCI Health Care Index | FHLC | 82.89 | -0.71% | 108.93K | 01:48:42 | ||
| iShares DJ US Tech | IYW | 252.11 | -0.67% | 108.43K | 01:50:34 | ||
| iShares Russell 2000 Value | IWN | 223.51 | -0.55% | 108.20K | 01:48:47 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 21.36 | +1.26% | 107.88K | 01:50:38 | ||
| WisdomTree India Earnings Fund | EPI | 42.94 | -0.03% | 107.65K | 01:50:31 | ||
| Invesco FTSE RAFI US 1000 | PRF | 56.11 | +0.04% | 107.30K | 01:51:17 | ||
| Vanguard Health Care | VHT | 320.71 | -0.69% | 107.67K | 01:50:55 | ||
| iShares S&P 100 | OEF | 381.59 | +0.18% | 105.52K | 01:49:50 | ||
| iShares Convertible Bond | ICVT | 114.23 | -1.67% | 104.74K | 01:43:25 | ||
| Invesco S&P 500 High Beta | SPHB | 146.57 | -1.99% | 104.62K | 01:47:47 | ||
| Invesco Dynamic Semiconductors | PSI | 132.50 | -4.37% | 103.63K | 01:46:01 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 33.85 | +0.22% | 102.77K | 01:30:03 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.25 | +0.07% | 114.35K | 01:51:41 | ||
| SPDR MSCI ACWI ex-US | CWI | 41.38 | -0.41% | 101.59K | 01:41:41 | ||
| SPDR S&P Global Natural Resources | GNR | 77.69 | -0.72% | 100.19K | 01:50:45 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 57.83 | +0.85% | 98.01K | 01:38:21 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.58 | -0.46% | 96.48K | 01:49:00 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 65.19 | -0.78% | 97.37K | 01:41:33 | ||
| ProShares Ultra Health Care | RXL | 60.37 | -1.05% | 96.11K | 01:45:26 | ||
| Vanguard Telecom | VOX | 188.21 | +1.07% | 96.41K | 01:51:49 | ||
| iShares Core Conser. Alloc | AOK | 41.34 | -0.31% | 94.97K | 01:31:01 | ||
| Invesco S&P 500 Pure Growth | RPG | 57.30 | -1.29% | 93.94K | 01:50:19 | ||
| SPDR S&P Dividend | SDY | 157.26 | -0.16% | 93.41K | 01:48:42 | ||
| iShares MSCI Switzerland Index | EWL | 63.26 | -0.71% | 94.27K | 01:49:20 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 146.91 | -0.26% | 91.80K | 01:44:09 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 21.08 | -0.28% | 90.88K | 01:51:54 | ||
| Schwab Intl Small-Cap Equity | SCHC | 51.48 | -0.73% | 91.05K | 01:51:44 | ||
| ProShares Ultra Dow30 | DDM | 68.12 | -0.03% | 89.88K | 01:43:15 | ||
| iShares Morningstar Mid Growth | IMCG | 97.44 | -1.18% | 89.79K | 01:43:17 | ||
| First Trust US Equity Opportunities | FPX | 180.64 | -1.49% | 89.18K | 01:43:44 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.81 | -0.09% | 89.03K | 01:51:35 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 18.560 | +0.87% | 89.45K | 01:50:19 | ||
| Vanguard Small-Cap Growth | VBK | 352.98 | -1.67% | 89.71K | 01:51:55 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.61 | 0.02% | 89.00K | 01:50:35 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 53.32 | -0.74% | 88.70K | 01:51:18 | ||
| Invesco S&P 500 Revenue | RWL | 134.16 | +0.18% | 89.55K | 01:51:08 | ||
| iShares Russell Top 200 Growth | IWY | 287.91 | -0.51% | 85.76K | 01:51:44 | ||
| WisdomTree MidCap Dividend Fund | DON | 57.76 | -0.42% | 84.72K | 01:49:06 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 42.98 | -0.27% | 84.32K | 01:51:48 | ||
| iShares S&P MidCap 400 Growth | IJK | 114.13 | -1.31% | 83.39K | 01:51:49 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52.51 | -0.38% | 85.55K | 01:49:24 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 55.21 | +0.62% | 81.49K | 28/08 | ||
| WisdomTree International Equity | DWM | 76.22 | -0.19% | 80.44K | 01:30:53 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 160.56 | -0.74% | 79.54K | 01:50:08 | ||
| iShares New York Muni Bond | NYF | 52.64 | -0.16% | 77.96K | 01:39:44 | ||
| WisdomTree Equity Premium Income | WTPI | 33.16 | +0.02% | 77.30K | 01:50:39 | ||
| Invesco Aerospace & Defense | PPA | 169.91 | -1.04% | 77.07K | 01:42:15 | ||
| John Hancock Multifactor Mid Cap | JHMM | 75.18 | -0.92% | 78.78K | 01:51:22 | ||
| Hartford Multifactor US Equity | ROUS | 67.96 | -0.61% | 77.09K | 01:50:58 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 37.52 | -2.38% | 81.85K | 01:51:16 | ||
| iShares Expanded Tech Sector | IGM | 161.31 | -0.79% | 76.80K | 01:50:53 | ||
| iShares MSCI Netherlands Index | EWN | 68.73 | -0.30% | 76.14K | 01:49:07 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 72.06 | -0.48% | 74.77K | 01:44:27 | ||
| Principal Active Income | YLD | 19.01 | -0.08% | 73.62K | 01:50:23 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 98.77 | -4.29% | 74.27K | 01:50:58 | ||
| iShares Core Moderate Alloc | AOM | 49.82 | -0.30% | 73.46K | 01:49:54 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 87.81 | -0.31% | 74.47K | 01:51:12 | ||
| iShares MSCI Italy Capped Fund | EWI | 62.20 | +0.03% | 72.16K | 01:47:47 | ||
| Invesco S&P MidCap Quality | XMHQ | 118.41 | -0.99% | 71.92K | 01:48:33 | ||
| Invesco db Oil Fund | DBO | 21.42 | -0.09% | 71.83K | 01:47:08 | ||
| FirstTrust Industrials AlphaDEX | FXR | 87.36 | -1.30% | 70.46K | 01:26:16 | ||
| SPDR S&P Semiconductor | XSD | 482.29 | -3.59% | 70.37K | 01:51:16 | ||
| GLOBAL X MLP | MLPA | 56.90 | -0.11% | 68.92K | 01:46:04 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 147.36 | -0.52% | 68.21K | 01:47:17 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 44.05 | -0.32% | 68.03K | 01:46:41 | ||
| iShares US Power Infrastructure | POWR | 25.50 | -1.73% | 67.61K | 01:51:18 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 29.76 | +0.24% | 67.07K | 01:33:58 | ||
| FirstTrust DJ Global Select Div. | FGD | 35.61 | -0.03% | 66.31K | 01:43:11 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 47.51 | -0.63% | 69.07K | 01:52:11 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 88.40 | -1.06% | 64.40K | 01:47:19 | ||
| Direxion Energy Bull 3X Shares | ERX | 103.59 | +0.48% | 64.62K | 01:49:55 | ||
| iShares Core Aggressive Alloc | AOA | 99.19 | -0.28% | 65.02K | 01:48:45 | ||
| iShares S&P SmallCap 600 Values | IJS | 137.63 | -0.30% | 64.13K | 01:50:55 | ||
| iShares International Dividend Growth | IGRO | 92.34 | -0.34% | 63.14K | 01:38:34 | ||
| FirstTrust DJ Internet | FDN | 295.03 | +0.41% | 62.60K | 01:48:01 | ||
| VanEck Vectors Short Muni | SMB | 17.25 | +0.09% | 62.29K | 01:50:37 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 33.90 | -0.24% | 61.21K | 01:45:08 | ||
| ALPS International Sector Dividend Dogs | IDOG | 44.23 | -0.13% | 61.16K | 01:39:29 | ||
| WisdomTree Trust SmallCap Dividend | DES | 40.46 | -0.22% | 61.06K | 01:47:48 | ||
| Global X Lithium & Battery Tech | LIT | 76.20 | -1.21% | 60.94K | 01:37:08 | ||
| iShares MSCI USA Equal Weighted | EUSA | 117.78 | -0.54% | 60.29K | 01:45:48 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 109.77 | -0.27% | 60.48K | 01:48:58 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 56.63 | +0.57% | 59.91K | 01:40:45 | ||
| Invesco S&P 500 Pure Value | RPV | 121.67 | -0.12% | 61.24K | 01:51:41 | ||
| SPDR S&P Aerospace & Defense | XAR | 261.95 | -1.54% | 59.01K | 01:49:43 | ||
| Saba Closed-End Funds | CEFS | 25.36 | -0.22% | 58.20K | 01:47:48 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.52 | -0.30% | 58.13K | 01:40:46 | ||
| Cambria Tail Risk | TAIL | 10.29 | -0.29% | 56.08K | 01:44:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 45.68 | -0.58% | 56.46K | 01:51:41 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 76.70 | -0.09% | 55.30K | 01:48:54 | ||
| iShares MSCI EM Min Vol Factor | EEMV | 75.73 | -0.09% | 55.07K | 01:50:08 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.27 | -0.22% | 54.05K | 01:47:22 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 79.22 | -0.27% | 53.47K | 01:41:38 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 94.70 | -0.54% | 52.75K | 01:45:38 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 44.28 | -0.37% | 52.51K | 01:44:41 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.40 | +0.36% | 53.95K | 01:51:58 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.27 | -0.50% | 52.12K | 01:50:21 | ||
| WisdomTree U.S. Value Fund | WTV | 108.76 | -0.07% | 52.08K | 01:46:46 | ||
| SPDR Multi-Asset Real Return | RLY | 37.43 | -0.64% | 51.19K | 01:46:40 | ||
| Vanguard Consumer Staples | VDC | 229.95 | +0.32% | 50.51K | 01:50:22 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 62.19 | -0.89% | 48.55K | 01:45:40 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 21.02 | -5.78% | 48.02K | 01:46:09 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 13.95 | -0.36% | 46.83K | 01:36:49 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 114.29 | -1.08% | 46.21K | 01:45:05 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 14.660 | +2.37% | 46.03K | 01:44:06 | ||
| Invesco DB Base Metals | DBB | 25.48 | -0.31% | 45.17K | 01:47:21 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.20 | -0.44% | 44.96K | 01:45:16 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 15.16 | -0.07% | 45.54K | 00:59:26 | ||
| ProShares UltraShort Oil & Gas | DUG | 15.26 | -0.78% | 45.25K | 01:52:02 | ||
| iShares U.S. Regional Banks | IAT | 62.19 | -0.11% | 44.52K | 01:51:07 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 55.28 | -0.18% | 44.03K | 01:45:31 | ||
| Global X FTSE Argentina 20 | ARGT | 93.68 | -0.50% | 43.55K | 01:28:08 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 79.40 | -2.48% | 43.06K | 01:45:02 | ||
| Invesco S&P 100 Equal Weight | EQWL | 134.90 | +0.10% | 42.55K | 01:51:15 | ||
| S&P 500 BuyWrite Portfolio | PBP | 23.29 | -0.11% | 42.23K | 01:44:01 | ||
| Columbia EM Core ex-China | XCEM | 51.13 | -0.81% | 42.19K | 01:49:09 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46.68 | +0.03% | 41.72K | 01:50:50 | ||
| Ready Access Variable Income Fund | RAVI | 75.37 | -0.01% | 42.78K | 01:51:25 | ||
| Fidelity Corporate Bond | FCOR | 46.13 | -0.32% | 41.04K | 01:47:06 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 128.43 | -0.99% | 41.19K | 01:49:49 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.95 | -0.05% | 41.57K | 01:51:49 | ||
| Fidelity MSCI Industrials Index | FIDU | 93.80 | -1.16% | 41.36K | 01:49:57 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 20.09 | -0.05% | 40.42K | 01:51:28 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 29.79 | -0.17% | 40.10K | 01:44:43 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 5.885 | -0.93% | 39.19K | 01:39:09 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 49.06 | -1.28% | 38.88K | 00:42:10 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 20.47 | +0.13% | 38.49K | 01:38:54 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 147.42 | -1.01% | 38.59K | 01:49:02 | ||
| iShares MSCI USA Multifactor | LRGF | 78.62 | -0.18% | 39.15K | 01:50:35 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 102.08 | +0.78% | 38.49K | 01:40:30 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 100.60 | -0.11% | 38.76K | 01:50:53 | ||
| SPDR DJ Wilshire REIT | RWR | 113.18 | -0.23% | 38.98K | 01:52:12 | ||
| Invesco CEF Income Composite | PCEF | 20.35 | -0.10% | 39.14K | 01:50:51 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 76.23 | -0.63% | 67.15K | 01:49:49 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 41.85 | -0.44% | 37.96K | 01:39:29 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 51.26 | -0.52% | 37.88K | 01:48:10 | ||
| iShares EM Local Currency Bond | LEMB | 43.03 | -0.58% | 37.72K | 01:41:07 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 53.59 | +0.29% | 37.08K | 01:43:12 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 65.46 | -0.41% | 37.07K | 01:46:39 | ||
| First Trust Long/Short Equity | FTLS | 76.57 | -0.27% | 36.71K | 01:45:01 | ||
| Alerian Energy Infrastructure | ENFR | 39.73 | -0.18% | 36.64K | 00:59:02 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 29.42 | -0.41% | 36.50K | 01:42:21 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 51.31 | -0.36% | 39.98K | 01:48:41 | ||
| iShares Inter. Gov./Credit Bond | GVI | 105.21 | -0.27% | 36.44K | 01:45:24 | ||
| iShares U.S. Utilities | IDU | 108.90 | -0.67% | 37.06K | 01:49:53 | ||
| SPDR Wilshire Global Real Estate | RWO | 50.03 | -0.45% | 35.54K | 01:35:54 | ||
| Fidelity MSCI Communication Services Index | FCOM | 71.02 | +1.00% | 35.42K | 01:44:00 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 108.76 | -1.45% | 35.21K | 01:38:54 | ||
| Spdr Ssga Ul | ULST | 40.39 | -0.02% | 35.00K | 01:42:01 | ||
| Mega Cap 300 | MGC | 282.70 | +0.04% | 34.77K | 01:46:54 | ||
| iShares S&P - Global 100 | IOO | 145.10 | +0.20% | 35.01K | 01:49:47 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 134.55 | +0.28% | 34.59K | 01:51:16 | ||
| ALPS Sprott Gold Miners | SGDM | 82.95 | -3.68% | 35.08K | 01:50:19 | ||
| iShares U.S. Consumer Goods | IYK | 75.02 | +0.44% | 34.08K | 01:50:50 | ||
| SPDR S&P Software & Services | XSW | 209.50 | -0.39% | 33.18K | 01:33:55 | ||
| iShares Russell 3000 | IWV | 438.28 | -0.21% | 33.45K | 01:48:36 | ||
| Teucrium Soybean | SOYB | 27.17 | +1.52% | 33.42K | 01:37:55 | ||
| Vanguard S&P 500 Value | VOOV | 229.12 | +0.09% | 32.60K | 01:39:40 | ||
| Invesco International Corporate Bond | PICB | 23.13 | -0.59% | 32.19K | 01:25:31 | ||
| Hull Tactical US | HTUS | 45.85 | +0.02% | 31.96K | 01:33:59 | ||
| iShares MSCI Sweden Capped | EWD | 53.57 | -0.63% | 31.83K | 01:45:45 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 61.15 | -0.09% | 31.39K | 01:39:56 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 73.55 | -0.63% | 30.88K | 01:47:40 | ||
| VanEck Africa Index | AFK | 29.38 | -0.74% | 30.84K | 01:50:36 | ||
| Fidelity MSCI Financials Index | FNCL | 82.78 | +0.42% | 30.64K | 01:46:11 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 135.25 | -0.55% | 31.15K | 01:51:48 | ||
| ProShares Short High Yield | SJB | 15.15 | +0.13% | 29.66K | 01:44:43 | ||
| iShares U.S. Financial Services | IYG | 97.96 | +0.50% | 29.07K | 01:42:12 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 36.49 | -0.24% | 29.03K | 01:16:29 | ||
| Vanguard Industrials | VIS | 339.16 | -1.16% | 28.82K | 01:46:13 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.56 | -0.58% | 28.62K | 01:46:58 | ||
| MSCI Japan Small Cap | SCJ | 109.56 | +0.29% | 28.60K | 28/08 | ||
| iShares Cohen &Steers Realty Major | ICF | 67.89 | -0.29% | 28.85K | 01:49:08 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 127.31 | -0.13% | 27.55K | 01:51:09 | ||
| Pacer Trendpilot 750 | PTLC | 60.04 | -0.10% | 27.13K | 01:47:10 | ||
| Fidelity Momentum Factor | FDMO | 93.99 | -0.79% | 27.06K | 01:30:28 | ||
| Fidelity Low Volatility Factor | FDLO | 73.11 | +0.43% | 26.82K | 01:48:21 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 53.56 | +0.34% | 26.76K | 01:49:33 | ||
| ProShares UltraShort Technology | REW | 11.55 | +3.03% | 26.01K | 01:43:40 | ||
| ProShares Ultra Technology | ROM | 145.39 | -2.24% | 27.68K | 01:49:20 | ||
| ProShares SP MidCap 400 Dividend | REGL | 93.41 | -0.35% | 25.02K | 01:46:15 | ||
| KraneShares Bosera MSCI China A | KBA | 32.98 | -0.63% | 24.68K | 01:37:05 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 78.64 | -0.48% | 24.67K | 01:42:56 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 37.39 | -0.60% | 24.35K | 01:37:27 | ||
| Invesco DB Energy | DBE | 32.17 | -0.23% | 24.40K | 00:53:18 | ||
| Invesco Dynamic Large Cap Value | PWV | 81.63 | +0.11% | 26.53K | 01:51:13 | ||
| WisdomTree High Dividend | DHS | 118.03 | -0.25% | 23.86K | 01:28:53 | ||
| iShares Systematic Bond | SYSB | 87.34 | -0.28% | 23.83K | 01:45:11 | ||
| Invesco S&P 500 GARP | SPGP | 126.87 | -0.41% | 23.69K | 01:43:20 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 118.13 | -0.34% | 23.55K | 01:45:48 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 119.82 | -0.20% | 23.74K | 01:51:47 | ||
| iShares Russell Top 200 Value | IWX | 113.22 | +0.61% | 23.25K | 01:45:09 | ||
| FirstTrust Financials AlphaDEX | FXO | 66.46 | +0.31% | 23.00K | 01:10:01 | ||
| Hartford Developed Markets ex US | RODM | 41.93 | -0.36% | 22.99K | 01:40:52 | ||
| Invesco Dynamic Oil Services | PXJ | 46.085 | -0.31% | 22.94K | 01:11:47 | ||
| Franklin U.S. Equity Index | USPX | 67.31 | -0.24% | 22.87K | 01:42:00 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 63.22 | -0.06% | 22.93K | 01:48:53 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 203.92 | -2.56% | 23.21K | 01:51:58 | ||
| John Hancock Multifactor DM | JHMD | 46.13 | -0.46% | 22.34K | 01:41:53 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 187.49 | -0.02% | 21.71K | 01:34:53 | ||
| VanEck Short High-Yield Muni | SHYD | 22.69 | -0.09% | 21.69K | 01:43:04 | ||
| iShares S&P Global Con. Stap. | KXI | 68.52 | +0.06% | 22.05K | 01:47:28 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 107.01 | -0.50% | 21.68K | 01:40:09 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 46.54 | -0.32% | 21.66K | 01:28:03 | ||
| Invesco S&P EM Low Volatility | EELV | 28.77 | -0.48% | 21.54K | 01:29:04 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 90.47 | -3.70% | 21.40K | 01:30:42 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 21.53 | -1.65% | 21.37K | 01:44:41 | ||
| ARK Next Generation Internet | ARKW | 155.47 | -1.91% | 21.49K | 01:44:50 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 47.68 | -0.59% | 21.76K | 01:51:40 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45.30 | -0.09% | 21.00K | 01:39:34 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 54.88 | +0.15% | 20.59K | 01:47:34 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.65 | -0.28% | 21.72K | 01:48:56 | ||
| iShares US Basic Materials | IYM | 193.21 | -1.29% | 20.58K | 01:33:20 | ||
| Invesco Dynamic Build & Const. | PKB | 98.27 | -1.18% | 20.63K | 01:10:44 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 122.30 | -1.50% | 20.65K | 01:50:36 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 74.41 | -0.19% | 20.39K | 01:37:03 | ||
| iShares S&P Global HealthCare | IXJ | 104.37 | -0.76% | 20.40K | 01:46:44 | ||
| Doubleline Opportunistic Credit | DBL | 14.16 | +0.07% | 20.47K | 01:47:57 | ||
| Cambria Global Value | GVAL | 38.53 | -0.57% | 20.33K | 01:36:41 | ||
| Invesco Dynamic Energy E&P | PXE | 40.70 | +0.05% | 20.15K | 00:26:38 | ||
| iShares MSCI Global Multifactor | GLOF | 61.59 | +0.46% | 19.61K | 00:36:58 | ||
| Cambria Emerging Shareholder Yield | EYLD | 48.88 | +0.21% | 19.48K | 01:48:43 | ||
| iShares Russell Microcap Index | IWC | 195.33 | -1.52% | 19.39K | 01:45:30 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 112.68 | +0.25% | 19.13K | 01:40:00 | ||
| iShares S&P Europe 350 | IEV | 75.21 | -0.49% | 18.80K | 01:40:47 | ||
| FirstTrust Health Care AlphaDEX | FXH | 133.11 | -0.91% | 18.62K | 01:42:41 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.66 | -0.10% | 18.28K | 01:16:07 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 101.24 | -0.22% | 18.71K | 01:50:12 | ||
| VanEck Green Bond | GRNB | 23.84 | -0.31% | 18.19K | 01:47:50 | ||
| Fidelity MSCI Materials Index | FMAT | 60.78 | -0.80% | 17.90K | 01:35:22 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 135.34 | -1.38% | 17.93K | 01:39:41 | ||
| Cambria Shareholder Yield | SYLD | 86.30 | -0.20% | 17.88K | 01:43:57 | ||
| InfraCap MLP | AMZA | 50.33 | -0.24% | 17.88K | 01:45:14 | ||
| Vanguard Materials | VAW | 237.84 | -0.70% | 17.58K | 01:39:43 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 40.35 | -0.15% | 17.92K | 01:50:30 | ||
| iShares U.S. Consumer Services | IYC | 101.86 | +0.86% | 17.45K | 01:46:20 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 15.74 | +0.77% | 17.33K | 01:38:35 | ||
| iShares MSCI India Small Cap | SMIN | 71.83 | -0.13% | 17.33K | 01:42:52 | ||
| ALPS Medical Breakthroughs | SBIO | 67.48 | -2.92% | 17.65K | 01:49:30 | ||
| iShares Morningstar Growth | ILCG | 115.29 | -1.02% | 17.21K | 01:43:40 | ||
| Teucrium Agricultural Fund | TAGS | 28.27 | +0.96% | 16.67K | 01:24:35 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 195.62 | +0.14% | 16.72K | 01:48:44 | ||
| SPDR Income Allocation | INKM | 34.78 | -0.19% | 16.42K | 00:47:46 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.74 | -0.55% | 16.37K | 01:41:54 | ||
| Global X SuperIncome Preferred | SPFF | 9.52 | -0.42% | 16.25K | 01:44:49 | ||
| First Trust NYSE Arca Biotech | FBT | 267.51 | -2.34% | 16.08K | 01:40:31 | ||
| First Trust Water | FIW | 110.27 | -0.59% | 16.05K | 01:43:53 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 95.14 | -0.32% | 15.87K | 01:43:30 | ||
| Amplify Alternative Harvest | MJ | 26.120 | +0.12% | 15.89K | 01:41:51 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 28.58 | -4.53% | 15.76K | 01:36:04 | ||
| Xtrackers International Real Estate | HAUZ | 22.76 | -0.42% | 15.75K | 01:05:22 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 48.48 | -0.29% | 15.72K | 01:43:11 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 46.30 | 0.00% | 15.59K | 00:00:49 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 21.95 | -0.09% | 15.43K | 00:50:34 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.28 | -0.05% | 15.36K | 01:45:34 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 108.84 | -0.65% | 15.26K | 01:21:33 | ||
| SPDR S&P Transportation | XTN | 106.42 | -0.56% | 15.13K | 01:47:15 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 68.08 | -0.63% | 14.76K | 00:26:37 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 127.22 | -1.22% | 14.55K | 01:48:08 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.51 | -0.28% | 14.51K | 01:19:01 | ||
| iShares FTSE NAREIT Residential | REZ | 94.89 | -0.02% | 14.49K | 01:48:03 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 62.35 | +0.40% | 14.23K | 01:37:08 | ||
| Invesco Fundamental High Yield Corporate Bond | IFLN | 18.18 | -0.22% | 13.54K | 01:45:01 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.87 | +0.01% | 13.52K | 01:47:29 | ||
| iShares MSCI Thailand Index | THD | 72.29 | -1.95% | 13.50K | 01:26:48 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 63.13 | -0.08% | 13.85K | 01:48:44 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.63 | -0.30% | 13.34K | 01:38:24 | ||
| Vanguard Consumer Disc. | VCR | 393.15 | +0.85% | 13.11K | 01:50:36 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 61.32 | -0.50% | 12.98K | 01:38:11 | ||
| Global X FTSE Norway 30 | NORW | 37.01 | -0.50% | 12.90K | 01:20:45 | ||
| iShares Morningstar U.S. Equity | ILCB | 107.33 | +0.37% | 12.51K | 00:36:53 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 35.30 | +0.09% | 12.47K | 01:37:30 | ||
| ProShares Ultra Consumer Goods | UGE | 19.37 | +0.56% | 12.42K | 01:09:25 | ||
| Tortoise North American Pipeline | TPYP | 43.08 | -0.22% | 12.45K | 01:41:05 | ||
| Invesco S&P SmallCap Quality | XSHQ | 48.30 | -0.69% | 12.37K | 01:33:59 | ||
| FlexShares Int Qual Div | IQDF | 35.76 | -0.53% | 12.34K | 01:16:05 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 40.33 | -0.33% | 12.29K | 01:32:38 | ||
| iShares S&P Global Materials | MXI | 116.30 | -0.74% | 12.25K | 01:14:12 | ||
| iShares Core 10+ Year USD Bond | ILTB | 47.53 | -0.21% | 12.07K | 01:43:16 | ||
| Invesco S&P Global Water Index | CGW | 65.01 | -0.55% | 12.08K | 01:42:12 | ||
| FlexShares US Quality Large Cap | QLC | 92.93 | -0.16% | 12.12K | 01:41:59 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 23.35 | -0.39% | 11.71K | 28/08 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 227.72 | +0.37% | 11.72K | 28/08 | ||
| iShares Morningstar Mid Core Index | IMCB | 99.30 | -0.70% | 11.57K | 01:44:53 | ||
| Global X FTSE Greece 20 | GREK | 85.60 | +0.06% | 11.47K | 01:25:45 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 116.31 | -1.82% | 11.47K | 01:48:10 | ||
| iShares ESG Optimized MSCI USA | SUSA | 158.79 | -0.55% | 11.45K | 01:30:01 | ||
| iShares Yield Optimized Bond | BYLD | 22.35 | -0.22% | 11.35K | 01:41:04 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 27.26 | -0.22% | 11.28K | 01:07:08 | ||
| First Trust Morningstar Futs Strat | FMF | 50.41 | 0.00% | 11.19K | 01:46:29 | ||
| iShares Russell Top 200 | IWL | 190.92 | -0.03% | 11.13K | 01:48:15 | ||
| iShares MSCI China A | CNYA | 35.73 | -0.28% | 10.77K | 01:34:12 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 65.11 | +0.25% | 10.82K | 01:47:29 | ||
| WisdomTree Earnings 500 Fund | EPS | 81.01 | -0.05% | 10.65K | 01:41:20 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 26.21 | -0.34% | 10.58K | 01:45:26 | ||
| UnitedStates Commodity Index Funds | USCI | 105.02 | +0.29% | 10.53K | 01:29:35 | ||
| ProShares UltraShort Financials | SKF | 22.28 | -1.11% | 10.50K | 01:32:43 | ||
| Barron's 400 | BFOR | 24.30 | -0.04% | 10.48K | 00:26:20 | ||
| Global X FTSE ASEAN 40 | ASEA | 21.46 | -0.42% | 10.46K | 01:44:10 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 38.40 | +0.27% | 10.81K | 00:56:43 | ||
| ALPS Sector Dividend Dogs | SDOG | 73.44 | -0.24% | 10.37K | 01:28:21 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 113.90 | -0.57% | 10.35K | 01:40:41 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 141.71 | -1.73% | 10.34K | 01:23:42 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 85.87 | -1.93% | 11.09K | 01:51:25 | ||
| バークレイズ・ピーエルシー | ATMP | 36.75 | +0.14% | 10.14K | 01:38:57 | ||
| SPDR S&P Health Care Services | XHS | 135.08 | -1.15% | 9.63K | 01:29:20 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 50.43 | -1.35% | 9.56K | 01:32:44 | ||
| Fidelity Value Factor | FVAL | 82.75 | -0.06% | 9.55K | 01:31:27 | ||
| SPDR Barclays Intl Corp Bond | IBND | 31.07 | -0.73% | 9.51K | 01:30:26 | ||
| VanEck Vectors Natural Resources | HAP | 76.03 | -0.92% | 9.46K | 01:46:06 | ||
| SPDR S&P Telecom | XTL | 210.43 | -1.74% | 9.35K | 01:27:39 | ||
| ProShares UltraShort Real Estate | SRS | 39.57 | +0.46% | 9.33K | 01:47:46 | ||
| iShares S&P Global Financial | IXG | 134.44 | +0.34% | 9.19K | 01:46:45 | ||
| MSCI Global Agri. Producers Fund | VEGI | 46.14 | +0.39% | 9.35K | 01:12:20 | ||
| ProShares Ultra Yen | YCL | 17.72 | -1.23% | 9.23K | 01:30:40 | ||
| Amplify Mobile Payments | IPAY | 52.10 | -0.63% | 8.99K | 01:18:41 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 123.51 | -1.30% | 8.86K | 01:07:02 | ||
| ALPS Equal Sector Weight | EQL | 52.03 | -0.10% | 8.83K | 01:48:18 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 74.11 | -0.64% | 8.82K | 01:47:38 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 59.68 | -0.50% | 8.69K | 01:45:32 | ||
| iShares US Industrials | IYJ | 162.75 | -0.96% | 8.60K | 01:41:18 | ||
| FirstTrust S&P REIT Index Fund | FRI | 31.71 | -0.43% | 8.59K | 01:38:21 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.95 | +0.01% | 8.44K | 01:47:21 | ||
| iShares Int High Yield Bond | EUHY | 53.44 | +0.04% | 13.35K | 01:49:50 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 67.03 | +0.25% | 9.53K | 01:51:56 | ||
| FirstTrust Technology AlphaDEX | FXL | 215.66 | -1.79% | 8.45K | 01:51:43 | ||
| Renaissance IPO | IPO | 53.51 | -2.75% | 8.32K | 01:33:18 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 77.98 | -0.04% | 8.37K | 01:44:43 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 46.16 | -0.04% | 8.19K | 01:28:07 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 135.16 | +0.07% | 8.19K | 01:18:45 | ||
| iShares Morningstar Small Growth | ISCG | 64.23 | -1.39% | 8.15K | 01:17:02 | ||
| Pacer Trendpilot 450 | PTMC | 41.06 | -1.06% | 8.14K | 01:21:21 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 35.94 | -0.29% | 8.10K | 01:16:05 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 64.18 | -0.65% | 8.32K | 01:35:54 | ||
| iShares MSCI Peru | EPU | 92.70 | -1.84% | 8.02K | 01:44:28 | ||
| SPDR NYSE Technology | XNTK | 358.21 | -1.59% | 8.00K | 01:37:23 | ||
| UltraPro Short MidCap400 | SMDD | 7.85 | +2.24% | 7.81K | 00:03:53 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 148.32 | -0.34% | 7.79K | 01:40:03 | ||
| iShares U.S. Insurance | IAK | 145.36 | +0.51% | 7.80K | 01:02:04 | ||
| WisdomTree Intl SmallCap Fund | DLS | 89.13 | -0.41% | 7.76K | 01:45:22 | ||
| ProShares High Yield Interest Rate | HYHG | 64.94 | +0.09% | 8.85K | 01:51:48 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 47.81 | +0.06% | 7.75K | 28/08 | ||
| Global X China Consumer | CHIQ | 17.45 | +0.32% | 8.10K | 01:50:13 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 85.32 | +0.07% | 7.73K | 01:46:49 | ||
| IQ ARB Merger Arbitrage | MNA | 36.71 | -0.57% | 7.55K | 00:22:49 | ||
| WisdomTree Total Dividend Fund | DTD | 97.04 | -0.05% | 7.51K | 01:22:17 | ||
| ProShares - Ultra Oil & Gas | DIG | 66.86 | +0.80% | 7.44K | 01:45:01 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 36.63 | -0.05% | 7.74K | 01:31:27 | ||
| Davis Select Worldwide | DWLD | 47.76 | +0.03% | 7.91K | 01:50:56 | ||
| SPDR S&P Intl SmallCap | GWX | 46.60 | -0.67% | 7.28K | 01:18:16 | ||
| WisdomTree International High Dividend | DTH | 58.27 | -0.17% | 7.21K | 01:39:14 | ||
| FlexShares Quality Dividend | QDF | 92.36 | -0.42% | 7.16K | 01:30:55 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 49.75 | +0.20% | 7.47K | 01:49:46 | ||
| Franklin Short Dur US Gov | FTSD | 90.14 | -0.17% | 7.12K | 01:29:04 | ||
| VanEck Vectors Steel | SLX | 108.41 | -1.21% | 7.10K | 01:04:24 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 22.56 | -1.18% | 7.46K | 01:51:09 | ||
| Invesco Global Clean Energy | PBD | 17.95 | -1.27% | 12.78K | 01:49:28 | ||
| WisdomTree EM Local Debt | ELD | 28.70 | -0.83% | 6.91K | 01:10:43 | ||
| iShares S&P Global Industrials | EXI | 199.53 | -0.79% | 7.05K | 01:37:48 | ||
| ProShares UltraShort Consumer Ser. | SCC | 14.375 | -2.64% | 6.88K | 00:25:21 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 116.38 | +0.55% | 7.14K | 01:19:58 | ||
| iShares Morningstar Value | ILCV | 108.67 | +0.42% | 6.87K | 01:43:40 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 50.66 | -0.02% | 6.83K | 01:45:52 | ||
| SPDR DJ Global Titans | DGT | 190.90 | -0.16% | 6.80K | 01:41:50 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 69.76 | +0.01% | 6.79K | 01:45:03 | ||
| SPDR S&P Intl Dividend | DWX | 47.88 | -0.33% | 6.73K | 01:30:32 | ||
| WisdomTree MidCap Earnings Fund | EZM | 76.09 | -0.95% | 6.73K | 01:19:32 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 21.90 | +3.17% | 6.61K | 01:40:53 | ||
| Innovator IBD 50 | FFTY | 36.68 | -1.58% | 6.56K | 01:37:56 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 69.40 | -3.33% | 6.55K | 01:41:55 | ||
| SPDR Portfolio Europe | SPEU | 56.89 | -0.38% | 6.60K | 01:25:43 | ||
| Fidelity Quality Factor | FQAL | 84.90 | -0.15% | 6.48K | 01:43:43 | ||
| First Trust Global Wind Energy | FAN | 23.88 | -1.24% | 6.45K | 00:55:58 | ||
| Davis Select Financial | DFNL | 52.00 | +0.43% | 6.33K | 01:14:23 | ||
| Ultra MSCI Brazil | UBR | 29.93 | -3.47% | 6.17K | 01:40:53 | ||
| iShares S&P Global Cons.Discr. | RXI | 200.09 | +1.29% | 6.15K | 00:40:43 | ||
| iShares Barclays Agency Bond | AGZ | 108.48 | -0.22% | 6.10K | 01:24:06 | ||
| ProShares Ultra Financials | UYG | 99.37 | +0.89% | 6.03K | 01:20:18 | ||
| Fidelity Dividend for Rising Rates | FDRR | 69.75 | +0.28% | 6.27K | 01:48:04 | ||
| John Hancock Multifactor Large Cap | JHML | 91.03 | -0.30% | 5.88K | 01:22:51 | ||
| ProShares Credit Suisse 130/30 | CSM | 88.99 | +0.04% | 5.83K | 01:11:58 | ||
| iShares Dow Jones U.S. | IYY | 187.60 | -0.20% | 5.78K | 01:45:42 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 40.62 | -0.66% | 5.67K | 01:28:33 | ||
| United States Gasoline Fund LP | UGA | 125.53 | +1.32% | 5.66K | 00:05:27 | ||
| Morningstar DM X US Factor Tilt | TLTD | 104.42 | -0.39% | 5.57K | 01:47:25 | ||
| Columbia India Consumer | INCO | 61.67 | -0.72% | 5.74K | 01:49:05 | ||
| ProShares S&P 500 ex-Technology | SPXT | 111.82 | +0.31% | 5.51K | 01:47:17 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 42.33 | -0.50% | 5.43K | 01:20:28 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 88.53 | -3.31% | 5.43K | 01:32:49 | ||
| Global X Gold Explorers | GOEX | 93.29 | -4.02% | 5.97K | 01:50:31 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 46.59 | -0.50% | 5.33K | 01:46:34 | ||
| iShares Morningstar Small Value | ISCV | 80.42 | -0.40% | 5.32K | 01:42:11 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 53.56 | -3.21% | 5.30K | 01:43:46 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 143.78 | -0.30% | 5.18K | 00:53:30 | ||
| VanEck Vectors Indonesia | IDX | 11.61 | +0.13% | 5.17K | 01:27:00 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 43.01 | -0.25% | 5.22K | 01:13:18 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 67.58 | -0.23% | 5.15K | 00:03:33 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 77.40 | +0.05% | 5.04K | 01:05:43 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 31.29 | +0.13% | 5.00K | 01:14:52 | ||
| Invesco VRDO Tax-Free | PVI | 24.85 | -0.08% | 4.96K | 01:42:08 | ||
| iShares S&P Global Utilities | JXI | 81.67 | -0.35% | 4.95K | 01:26:46 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 48.41 | -0.02% | 4.90K | 01:30:13 | ||
| Franklin Investment Grade Corporate | FLCO | 21.01 | -0.40% | 4.80K | 01:24:45 | ||
| ProShares UltraShort Yen | YCS | 55.53 | +1.01% | 4.75K | 01:42:13 | ||
| ProShares Ultra Telecom. ProShares | LTL | 24.93 | +2.95% | 4.67K | 00:47:00 | ||
| db X-trackers Muni Infras Revn | RVNU | 24.57 | -0.18% | 4.65K | 01:16:08 | ||
| UltraShort MSCI Emerging Markets | EEV | 10.73 | +1.42% | 4.60K | 01:46:09 | ||
| FlexShares Global Quality Real Estate | GQRE | 63.67 | -0.58% | 4.50K | 01:25:38 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 39.28 | -0.35% | 4.49K | 01:38:21 | ||
| SPDR MSCI USA StrategicFactors | QUS | 195.97 | +0.22% | 4.48K | 00:40:26 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 96.42 | -2.16% | 4.48K | 01:40:14 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 114.61 | +0.41% | 4.43K | 28/08 | ||
| Virtus LifeSci Biotech Products | BBP | 105.62 | -2.84% | 4.42K | 01:34:49 | ||
| Short Real Estate | REK | 15.580 | +0.32% | 4.85K | 01:50:43 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 42.76 | -0.70% | 4.33K | 01:45:44 | ||
| iShares MS Multi-Asset Income | IYLD | 22.28 | -0.05% | 4.24K | 01:06:22 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 60.29 | +0.41% | 4.12K | 00:47:48 | ||
| UltraPro MidCap400 | UMDD | 35.00 | -2.86% | 4.11K | 01:15:43 | ||
| VanEck Vectors Israel | ISRA | 67.85 | -1.25% | 4.13K | 00:45:37 | ||
| ProShares Ultra Real Estate | URE | 69.36 | -0.81% | 4.03K | 01:34:47 | ||
| ProShares Ultra Consumer Services | UCC | 46.99 | +1.83% | 4.00K | 28/08 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 126.75 | -0.59% | 3.98K | 01:45:07 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 44.28 | +0.11% | 3.95K | 00:35:52 | ||
| SPDR S&P North American Natural Resources | NANR | 88.95 | -1.37% | 3.90K | 01:23:04 | ||
| ProShares Ultra Euro | ULE | 12.73 | -0.85% | 3.84K | 28/08 | ||
| Managed Futures Strategy Fund | WTMF | 42.10 | -0.23% | 3.92K | 01:37:19 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 55.65 | -0.36% | 3.78K | 01:28:54 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 70.40 | -0.25% | 3.64K | 00:27:57 | ||
| Pwshr S&P 4 | XSLV | 52.84 | +0.11% | 3.63K | 01:07:21 | ||
| SPDR KBW Capital Markets | KCE | 171.91 | +0.04% | 3.68K | 01:30:31 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 27.54 | -0.63% | 3.50K | 01:01:17 | ||
| iShares MSCI China Small Cap | ECNS | 29.44 | +0.26% | 3.49K | 00:16:47 | ||
| Invesco Global Listed Private Equity | PSP | 64.11 | -0.36% | 3.45K | 01:39:29 | ||
| Invesco S&P Spin-Off | CSD | 131.71 | -0.40% | 3.41K | 01:25:36 | ||
| iShares MSCI Austria | EWO | 44.15 | +0.31% | 3.46K | 00:55:51 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 53.23 | -0.43% | 3.34K | 01:45:00 | ||
| ProShares UltraShort Euro | EUO | 29.96 | +0.91% | 3.32K | 00:16:36 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 14.779 | +1.41% | 3.32K | 01:33:21 | ||
| ProShares Merger | MRGR | 45.28 | -0.13% | 3.27K | 00:16:43 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.44 | -0.15% | 3.18K | 00:16:13 | ||
| WBI Power Factor High Dividend | WBIY | 38.86 | +0.41% | 3.16K | 01:31:49 | ||
| Invesco India | IMVP | 20.09 | +0.25% | 3.12K | 00:45:13 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 111.82 | -1.48% | 3.10K | 01:45:59 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 48.03 | +0.43% | 3.16K | 01:50:22 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 76.59 | -0.41% | 3.05K | 01:38:59 | ||
| JPMorgan Diver Ret | JPIN | 77.08 | -0.17% | 3.05K | 01:41:28 | ||
| JPMorgan Diversified Return Emergin | JPEM | 66.56 | +0.07% | 3.02K | 28/08 | ||
| ProShares Ultra Basic Materials | UYM | 31.64 | -1.56% | 2.98K | 01:25:43 | ||
| SPDR S&P Health Care Equipment | XHE | 95.58 | +0.52% | 2.97K | 00:27:08 | ||
| SPDR S&P 1500 Value Tilt | VLU | 248.31 | +0.06% | 2.96K | 01:47:03 | ||
| SPDR S&P Global Dividend | WDIV | 85.37 | -0.02% | 2.93K | 00:52:31 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 70.91 | -0.51% | 2.98K | 01:44:09 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 145.73 | -0.29% | 2.87K | 01:44:50 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 240.12 | -0.17% | 2.87K | 01:01:13 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 69.16 | +0.44% | 2.87K | 01:45:38 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 51.09 | -0.41% | 2.83K | 01:37:12 | ||
| iShares Global Comm Services | IXP | 118.29 | +1.65% | 2.83K | 00:04:40 | ||
| iShares Morningstar Small Core | ISCB | 75.63 | -0.98% | 2.89K | 01:41:29 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 44.74 | -0.38% | 3.01K | 01:22:15 | ||
| UBS AG London Branch ELKS 1 | UCIB | 37.21 | +0.48% | 2.73K | 01:34:52 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 261.32 | +0.17% | 2.62K | 00:15:07 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 37.06 | -0.19% | 2.57K | 01:37:30 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 43.02 | -0.90% | 2.52K | 28/08 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 33.47 | -0.22% | 2.52K | 00:19:33 | ||
| WisdomTree Europe SmallCap Div. | DFE | 77.91 | -0.16% | 2.43K | 01:01:53 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 24.08 | 0.00% | 2.41K | 01:28:05 | ||
| Amplify Bluestar Israel Technology | ITEQ | 63.32 | -2.02% | 2.34K | 01:39:00 | ||
| SPDR S&P China | GXC | 91.16 | +0.29% | 2.31K | 00:25:51 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 65.33 | +0.52% | 2.37K | 01:03:29 | ||
| VanEck Vectors India Growth Leaders | GLIN | 46.13 | +0.21% | 2.27K | 00:26:04 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 51.85 | -0.14% | 2.27K | 00:47:41 | ||
| ProShares Ultra MSCI Japan | EZJ | 68.48 | +1.64% | 2.26K | 28/08 | ||
| Invesco DB Precious Metals | DBP | 105.89 | -0.58% | 2.26K | 00:25:14 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 19.79 | -0.95% | 2.25K | 01:40:40 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 67.65 | -0.17% | 2.42K | 01:49:39 | ||
| Amplify Online Retail | IBUY | 73.92 | +0.77% | 2.23K | 00:46:16 | ||
| WBI BullBear Yield 3000 | WBIG | 26.99 | -0.19% | 2.20K | 01:30:56 | ||
| ProShares Global Listed Prvt | PEX | 24.24 | -0.16% | 2.19K | 01:39:09 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 171.83 | -0.77% | 2.18K | 01:34:05 | ||
| Inspire Global Hope | BLES | 49.98 | -0.54% | 2.11K | 01:45:42 | ||
| FirstTrust DJ Select MicroCap | FDM | 92.44 | +0.27% | 2.10K | 01:18:34 | ||
| ProShares Ultra Industrials | UXI | 57.06 | -2.33% | 2.02K | 01:23:07 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 149.76 | +0.19% | 2.01K | 00:15:22 | ||
| The 3D Printing | PRNT | 25.68 | -0.79% | 1.99K | 01:08:13 | ||
| Invesco Zacks Mid-Cap | CZA | 126.10 | -0.20% | 1.96K | 28/08 | ||
| Aptus Drawdown Managed Equity | ADME | 56.84 | +0.39% | 1.96K | 28/08 | ||
| iShares MSCI Belgium | EWK | 27.70 | -0.29% | 1.91K | 01:12:10 | ||
| Nuveen Enhanced Yield US Agg Bd | NUAG | 20.72 | -0.05% | 1.87K | 28/08 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 45.42 | +0.39% | 1.86K | 28/08 | ||
| ProShares UltraShort MSCI Europe | EPV | 16.98 | +0.44% | 2.39K | 01:38:32 | ||
| WisdomTree SmallCap Earnings Fund | EES | 68.46 | -0.18% | 1.83K | 00:50:47 | ||
| ProShares Ultra MidCap400 | MVV | 89.68 | -0.31% | 1.77K | 28/08 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 36.30 | +0.04% | 1.75K | 01:11:39 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 149.95 | -0.13% | 1.74K | 01:41:14 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 62.11 | +0.19% | 1.74K | 00:40:56 | ||
| WisdomTree Intl MidCap Dividend | DIM | 89.58 | -0.45% | 1.73K | 01:04:29 | ||
| SPDR Global Allocation | GAL | 53.86 | -0.37% | 1.71K | 01:28:09 | ||
| Franklin Income Equity Focus | INCE | 69.28 | +0.50% | 1.69K | 01:11:53 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 130.43 | -0.21% | 1.67K | 00:31:37 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 45.38 | +0.03% | 1.65K | 00:16:06 | ||
| ProShares UltraShort Utilities | SDP | 24.00 | +0.85% | 1.60K | 00:42:37 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 81.82 | -0.77% | 1.55K | 00:53:23 | ||
| FlexShares Core Select | BNDC | 21.80 | -0.12% | 1.56K | 00:21:07 | ||
| ProShares Short Financials | SEF | 29.12 | -0.48% | 1.48K | 01:36:27 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.81 | +0.24% | 1.47K | 00:58:53 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 150.61 | +0.08% | 1.31K | 00:39:59 | ||
| ProShares UltraShort Industrials | SIJ | 16.80 | +0.83% | 1.30K | 28/08 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 159.74 | +0.18% | 1.25K | 00:31:13 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 86.44 | -0.99% | 1.22K | 01:07:49 | ||
| Invesco S&P 500 Enhanced Value | QVMT | 65.19 | -0.95% | 1.19K | 01:22:40 | ||
| ALPS RiverFront Strat Income | RIGS | 22.56 | -0.33% | 1.19K | 00:14:41 | ||
| WBI Tactical LCV | WBIF | 37.10 | -0.26% | 1.14K | 01:29:41 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 59.09 | -0.20% | 1.13K | 01:41:50 | ||
| Columbia U.S. Equity Income | EQIN | 54.15 | +0.25% | 1.11K | 28/08 | ||
| Invesco Defensive Equity | POWA | 90.84 | -0.24% | 1.09K | 28/08 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 157.66 | +0.17% | 1.07K | 00:40:47 | ||
| WisdomTree Global High Dividend | DEW | 72.28 | +0.37% | 1.01K | 00:07:18 | ||
| United States 12 Month Oil | USL | 51.01 | -0.48% | 1.07K | 28/08 | ||
| Invesco Dynamic Media | GGME | 64.37 | +0.13% | 906.00 | 01:17:34 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 134.78 | +0.21% | 898.00 | 01:00:05 | ||
| ProShares Short MidCap400 | MYY | 15.30 | +1.01% | 896.00 | 01:06:52 | ||
| iShares MSCI U.K. Small Cap | EWUS | 45.93 | -0.59% | 0.89K | 01:27:06 | ||
| VanEck Vectors Environmental Services | EVX | 40.45 | -0.32% | 0.86K | 01:16:08 | ||
| Arrow Dow Jones Global Yield | GYLD | 14.45 | -0.28% | 852.00 | 28/08 | ||
| VanEck Vectors Energy Income | EINC | 120.78 | -0.14% | 0.81K | 00:57:46 | ||
| Columbia Emerging Markets Consumer | ECON | 35.58 | -0.36% | 0.78K | 00:55:49 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 38.83 | +0.16% | 0.74K | 28/08 | ||
| Invesco MSCI Global Timber | CUT | 30.05 | -0.52% | 742.00 | 00:17:12 | ||
| FlexShares Int Qual Div Dyn | IQDY | 43.85 | -0.04% | 0.70K | 00:31:08 | ||
| Roundhill Acquirers Deep Value | DEEP | 43.90 | +0.40% | 697.00 | 28/08 | ||
| iShares Lehman Gov./Credit Bond | GBF | 102.44 | -0.08% | 681.00 | 28/08 | ||
| FlexShares Quality Div Def | QDEF | 91.37 | -0.15% | 1.22K | 01:49:55 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 77.22 | +0.26% | 665.00 | 28/08 | ||
| ProShares S&P 500 ex-Energy | SPXE | 83.06 | +0.10% | 664.00 | 28/08 | ||
| Hartford Emerging Markets | ROAM | 36.19 | -0.17% | 0.92K | 01:50:28 | ||
| Morningstar EM Factor Tilt | TLTE | 77.07 | -0.71% | 0.62K | 01:22:09 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 83.46 | -0.14% | 599.00 | 28/08 | ||
| VanEck Vectors International High Yield Bond | IHY | 21.66 | -0.39% | 586.00 | 01:35:52 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 61.43 | -1.07% | 571.00 | 00:18:06 | ||
| ProShares UltraShort Health Care | RXD | 14.61 | +0.63% | 553.00 | 28/08 | ||
| Renaissance International IPO | IPOS | 23.50 | -0.53% | 532.00 | 28/08 | ||
| ProShares UltraShort MidCap400 | MZZ | 5.94 | +1.16% | 498.00 | 28/08 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 112.13 | +0.18% | 476.00 | 28/08 | ||
| Global X Guru | GURU | 70.21 | -1.04% | 0.47K | 01:17:28 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 40.44 | 0.00% | 0.47K | 28/08 | ||
| ProShares Ultra Xinhua China 25 | XPP | 21.04 | +0.80% | 453.00 | 28/08 | ||
| SPDR FactSet Innovative Technology | XITK | 203.78 | -0.25% | 429.00 | 28/08 | ||
| Morningstar US Market Factor Tilt | TILT | 284.58 | -0.19% | 0.43K | 00:59:41 | ||
| Invesco Active US Real Estate | PSR | 103.86 | -0.19% | 404.00 | 00:35:32 | ||
| Invesco MSCI Sustainable Future | ERTH | 46.43 | -0.68% | 0.40K | 28/08 | ||
| Invesco XTF: Dynamic Market | BMVP | 54.62 | -0.13% | 0.39K | 00:07:28 | ||
| Short FTSE/Xinhua China | YXI | 21.85 | -0.68% | 0.37K | 28/08 | ||
| WBI BullBear Quality 3000 | WBIL | 40.84 | -0.73% | 0.37K | 01:31:50 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 40.22 | +0.28% | 357.00 | 28/08 | ||
| Cambria Global Momentum | GMOM | 38.09 | -0.07% | 0.35K | 28/08 | ||
| Invesco S&P EM Momentum Port | EEMO | 22.55 | +0.52% | 0.34K | 28/08 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 84.30 | -0.07% | 0.32K | 01:47:16 | ||
| Cambria Global Asset Allocation | GAA | 35.96 | -0.40% | 0.31K | 01:37:23 | ||
| ProShares Hedge Replication | HDG | 55.10 | -0.17% | 292.00 | 28/08 | ||
| ProShares S&P 500 ex-Financials | SPXN | 84.47 | +0.12% | 274.00 | 28/08 | ||
| ProShares Inflation Expectations | RINF | 32.76 | -0.08% | 241.00 | 28/08 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 63.78 | +0.72% | 0.14K | 00:11:06 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 55.55 | 0.00% | 0 | 28/08 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.80 | 0.00% | 0 | 28/08 | ||
| Ultra MSCI Europe | UPV | 106.04 | 0.00% | 0 | 28/08 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 152.76 | 0.00% | 0 | 28/08 | ||
| iShares MSCI USA Size Factor | SIZE | 185.05 | 0.00% | 0 | 28/08 | ||
| Deutsche X trackers FTSE Developed | DEEF | 40.43 | 0.00% | 0 | 28/08 | ||
| ProShares Ultra SmallCap600 | SAA | 36.72 | 0.00% | 0 | 28/08 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 41.41 | 0.00% | 0 | 28/08 | ||
| Hartford Multifactor Small Cap | ROSC | 55.67 | 0.00% | 0 | 28/08 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 157.32 | 0.00% | 0 | 28/08 | ||
| ProShares Short SmallCap600 | SBB | 22.64 | +0.89% | 0.66K | 01:49:11 | ||
| Invesco Zacks Multi-Asset Income | CVY | 30.61 | 0.00% | 0 | 28/08 | ||
| Global X Brazil Active | BRAZ | 30.94 | 0.00% | 0 | 28/08 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.71 | 0.00% | 0 | 28/08 | ||
| iShares MSCI - Kokusai | TOK | 155.56 | 0.00% | 0 | 28/08 | ||
| ProSh.UltraShort Consumer Goods | SZK | 21.03 | 0.00% | 0 | 28/08 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 25.36 | 0.00% | 0 | 28/08 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 141.19 | 0.00% | 0 | 28/08 | ||
| ProShares UltraShort Basic Mat. | SMN | 18.45 | 0.00% | 0 | 28/08 | ||
| Invesco Dynamic Networking | KNCT | 199.38 | 0.00% | 0 | 28/08 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 24.04 | 0.00% | 0 | 28/08 | ||
| UBS AG London Branch ELKS 6 | MLPB | 31.31 | 0.00% | 0 | 28/08 | ||
| AdvisorShares Focused Equity | CWS | 72.24 | -0.63% | 1.40K | 01:48:12 | ||
| American Customer Satisfaction | ACSI | 76.96 | 0.00% | 0 | 28/08 | ||
| Cambria Value and Momentum | VAMO | 36.84 | 0.00% | 0 | 28/08 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 41.44 | 0.00% | 0 | 28/08 | ||
| ProShares UltraShort SmallCap600 | SDD | 8.27 | 0.00% | 0 | 28/08 | ||
| ドイツ銀行 AG ロンドン | DGZ | 4.83 | 0.00% | 0 | 28/08 | ||
| ProShares Ultra MSCI EAFE | EFO | 78.00 | 0.00% | 0 | 28/08 | ||
| UltraPro Short 20+ Year Treasury | TTT | 73.59 | 0.00% | 0 | 28/08 | ||
| iShares JPX Nikkei 400 USD | JPXN | 102.60 | 0.00% | 2.67K | 01:51:34 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 305.89 | 0.00% | 0 | 28/08 | ||
| ProShares Ultra High Yield | UJB | 79.19 | 0.00% | 0 | 28/08 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 82.01 | 0.00% | 0 | 28/08 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 55.81 | 0.00% | 0 | 28/08 | ||
| UBS AG London Branch ELKS 4 | BDCZ | 15.55 | 0.00% | 0 | 28/08 | ||
| ProShares UltraShort MSCI Japan | EWV | 16.67 | 0.00% | 0 | 28/08 | ||
| WisdomTree International Al Enhanced Value | AIVI | 60.16 | 0.00% | 0 | 28/08 | ||
| SPDR MSCI World StrategicFactors | QWLD | 158.98 | 0.00% | 0 | 28/08 | ||
| ProShares UltraShort MSCI EAFE | EFU | 6.79 | 0.00% | 0 | 28/08 | ||
| ProShares Short MSCI EAFE | EFZ | 22.29 | 0.00% | 0 | 28/08 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 20.54 | 0.00% | 0 | 28/08 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 83.45 | 0.00% | 0 | 28/08 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 118.49 | 0.00% | 0 | 28/08 | ||
| ドイツ銀行 AG ロンドン | DZZ | 1.645 | 0.00% | 0 | 28/08 | ||
| iShares MSCI BRIC | BKF | 40.59 | 0.00% | 0 | 28/08 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 36.38 | 0.00% | 0 | 28/08 | ||
| Amplify Video Game Tech | GAMR | 97.05 | 0.00% | 0 | 28/08 | ||
| RiverFront Dynamic Core Income | RFCI | 22.05 | 0.00% | 0 | 28/08 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 73.79 | 0.00% | 0 | 28/08 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 77.10 | 0.00% | 0 | 28/08 | ||
| ALPS REIT Dividend Dogs | RDOG | 40.96 | 0.00% | 0 | 28/08 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 42.80 | 0.00% | 0 | 28/08 | ||
| UBS AG London Branch ELKS 5 | AMUB | 23.79 | 0.00% | 0 | 28/08 |