最新ニュース
0

アメリカ - ETF

ETFを見つける

国一覧:

発行者:

資産クラス:

検索
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前シンボル現在値前日比%出来高時間
 SPDR S&P 500SPY260.47-1.85%116.96M10:00:00 
 iShares MSCI EMEEM39.8300-1.41%94.92M10:00:00 
 Financial Select Sector SPDR FundXLF24.2400-0.98%66.82M10:00:00 
 iShares MSCI Eafe Index FundEFA60.460-1.29%50.42M10:00:00 
 VanEck Vectors Gold MinersGDX20.1200-1.76%48.78M10:00:00 
 iShares FTSE/Xinhua China 25 IndexFXI41.1300-1.11%39.20M10:00:00 
 United States Oil FundUSO10.82-3.48%35.79M10:00:00 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX40.5500+3.95%34.96M10:00:00 
 SPDR S&P Oil &Gas Explor & ProductXOP29.09-4.43%29.59M10:00:00 
 Vanguard Europe PacificVEA38.19-1.37%29.36M10:00:00 
 Alerian MLPAMLP9.50-1.45%28.61M10:00:00 
 iShares Core MSCI Emerging MarketsIEMG48.15-1.37%27.49M10:00:00 
 iShares MSCI Brazil IndexEWZ38.3300-1.29%25.35M10:00:00 
 SPDR Select Sector - UtilitiesXLU56.82-0.19%25.16M10:00:00 
 iShares Russell 2000IWM140.61-1.51%24.04M10:00:00 
 Vanguard FTSE Emerging MarketsVWO38.7100-1.25%23.52M10:00:00 
 SPDR Energy Select Sector FundXLE62.090-2.28%22.89M10:00:00 
 iShares Core MSCI EAFEIEFA56.65-1.31%20.64M15/12 
 SPDR - Consumer StaplesXLP54.5000-1.70%20.26M10:00:00 
 SPDR - Health CareXLV88.9600-3.37%19.42M10:00:00 
 iShares H/Y Corporate BondHYG83.160-0.42%16.40M10:00:00 
 SPDR Barclays High Yield BondJNK34.5500-0.43%16.00M10:00:00 
 iShares MSCI JapanEWJ52.96-1.14%15.73M10:00:00 
 SPDR Select Sector - TechnologyXLK64.57-2.45%15.52M10:00:00 
 Industrial Sector SPDR TrustXLI67.0500-1.38%14.81M10:00:00 
 Direxion Daily Small Cap Bear 3X SharesTZA13.6800+4.59%14.43M10:00:00 
 iShares COMEX Gold TrustIAU11.87-0.42%12.98M10:00:00 
 VanEck Vectors Oil ServicesOIH15.6600-4.10%12.74M10:00:00 
 SPDR KBW Regional BankingKRE48.50-1.92%12.63M10:00:00 
 VanEck Vectors Junior Gold MinersGDXJ27.7700-1.98%11.98M10:00:00 
 Vanguard REITVNQ79.650-0.29%10.39M10:00:00 
 SPDR S&P RetailXRT42.02-1.18%10.29M10:00:00 
 Schwab International EquitySCHF28.85-1.37%9.36M10:00:00 
 iShares MSCI EurozoneEZU35.80-1.49%9.22M15/12 
 ProShares UltraShort S&P500SDS40.600+3.76%8.83M10:00:00 
 VelocityShares 3x Long Crude S&P GSCI ERUWT13.4600-9.91%8.82M10:00:00 
 iShares Silver TrustSLV13.7000-1.15%8.67M10:00:00 
 PowerShares Senior Loan PortfolioBKLN22.37-0.22%8.67M10:00:00 
 Direxion Gold Miners Index Bull 3XNUGT15.45-5.10%8.50M10:00:00 
 VanEck Vectors RussiaRSX20.23-1.56%8.22M10:00:00 
 ProShares Short S&P500SH30.45+1.91%8.21M10:00:00 
 SPDR Materials Select SectorXLB51.3200-0.77%7.98M10:00:00 
 Direxion Daily S P Oil Gas Exp BearDRIP15.09+13.63%7.92M10:00:00 
 Direxion Daily Large Cap Bear 3X SharesSPXS28.550+5.47%7.82M10:00:00 
 iShares Dow Jones UsIYR80.330-0.20%7.79M10:00:00 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG7.26-5.84%7.60M10:00:00 
 SPDR Gold TrustGLD117.06-0.40%7.50M10:00:00 
 ProShares UltraPro Short Dow30SDOW17.9500+5.84%7.14M10:00:00 
 Direxion Daily Large Cap Bull 3X SharesSPXL37.44-5.48%6.95M10:00:00 
 ProShares Ultra VIX Short-Term FuturesUVXY65.8700+5.83%6.65M10:00:00 
 VanEck Vectors SemiconductorSMH90.66-1.55%6.63M10:00:00 
 SPDR DJ Industrial AverageDIA241.42-1.97%6.59M10:00:00 
 iShares Core Total US Bond MarketAGG105.56+0.03%6.27M10:00:00 
 SPDR Consumer Discr. Select SectorXLY102.330-1.66%6.14M10:00:00 
 ishares S&P 500IVV262.40-1.81%6.08M10:00:00 
 iShares Inv G BondLQD112.73-0.11%6.04M10:00:00 
 iShares MSCI Taiwan CappedEWT32.4400-1.46%5.97M10:00:00 
 iShares S&P SmallCap 600 IndexIJR72.37-1.55%5.74M10:00:00 
 Direxion Daily S P Oil Gas Exp BullGUSH10.73-13.75%5.74M10:00:00 
 Vanguard MSCI EUVGK49.4500-1.49%5.67M10:00:00 
 ProShares UltraPro Short S&P500SPXU43.090+5.59%5.51M10:00:00 
 ProShares UltraPro S&P500UPRO39.480-5.60%5.42M10:00:00 
 iShares Russell 1000 ValueIWD116.15-1.46%5.29M10:00:00 
 Vanguard S&P 500VOO239.38-1.85%5.09M10:00:00 
 MSCI South Korea CapEWY58.720-1.86%5.05M10:00:00 
 US Natural Gas FundUNG30.7500-8.04%5.05M10:00:00 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT12.98+10.47%4.88M10:00:00 
 iShares Edge MSCI Min VolUSMV54.74-1.37%4.81M15/12 
 Vanguard FTSE All World X USVEU46.73-1.33%4.65M10:00:00 
 iShares MSCI Hong KongEWH23.2900-0.09%4.62M10:00:00 
 VelocityShares 3X Inv. Natural GasDGAZ78.69+23.24%4.59M10:00:00 
 Vanguard S-T BondBSV78.240+0.06%4.54M10:00:00 
 SPDR S&P BiotechXBI76.79-1.39%4.53M10:00:00 
 Direxion Dly Semiconductor Bear 3XSOXS13.01+4.25%4.51M10:00:00 
 Vanguard Total Stock MarketVTI133.12-1.73%4.50M10:00:00 
 SPDR S&P World ex-USSPDW27.24-1.38%4.47M10:00:00 
 iShares MSCI Mexico IndexEWW40.270-0.22%4.45M10:00:00 
 SPDR S&P HomebuildersXHB33.14-1.13%4.37M10:00:00 
 SPDR DJ Euro STOXX 50FEZ33.84-1.46%4.26M10:00:00 
 PowerShares S&P 500 Low VolatilitySPLV48.77-1.14%4.26M10:00:00 
 Direxion Daily Small Cap Bull 3X SharesTNA49.27-4.59%4.23M10:00:00 
 PowerShares - Preferred PortfolioPGX13.53-0.29%4.00M10:00:00 
 Schwab US Broad MarketSCHB62.21-1.81%3.98M10:00:00 
 ProShares Ultra DJ-UBS Crude OilUCO17.05-6.47%3.85M10:00:00 
 SPDR Capital Srt Term High Y BondSJNK26.58-0.45%3.72M10:00:00 
 iShare MSCI GermanyEWG25.5800-1.43%3.69M10:00:00 
 Direxion Daily Financial Bear 3X SharesFAZ12.8900+2.96%3.63M10:00:00 
 iShares MSCI IndiaINDA32.26-0.43%3.57M15/12 
 ProShares UltraShort QQQQID44.8700+5.08%3.52M10:00:00 
 Vanguard Total World Stock IndexVT67.73-1.57%3.50M10:00:00 
 Vanguard Total Bond MarketBND78.70+0.09%3.49M15/12 
 SPDR KBW BankKBE38.70-1.63%3.49M10:00:00 
 iShares Core S&P Tot US Stock MrktITOT59.24-1.76%3.48M10:00:00 
 ProShares Short QQQPSQ33.34+2.49%3.40M10:00:00 
 iShares Russell 1000 GrowthIWF135.70-2.13%3.29M10:00:00 
 ProShares Short VIX S-T FutSVXY45.95-1.56%3.18M10:00:00 
 ProShares Ultra S&P500SSO100.510-3.77%3.11M10:00:00 
 iShares MSCI Italy Capped FundEWI24.9100-1.54%3.04M10:00:00 
 VelocityShares 3X Long Natural GasUGAZ91.86-22.15%3.03M10:00:00 
 Direxion Gold Miners Index Bear 3XDUST28.09+4.97%3.00M10:00:00 
 Direxion Energy Bull 3X SharesERX19.33-6.93%2.96M10:00:00 
 iShares MSCI SpainEWP27.9600-0.89%2.86M10:00:00 
 SPDR S&P DividendSDY93.47-1.03%2.70M10:00:00 
 iShares MSCI CanadaEWC25.37-1.17%2.68M10:00:00 
 iShares MSCI UKEWU30.1300-1.34%2.67M10:00:00 
 SPDR S&P Metals & MiningXME27.0700-2.49%2.63M10:00:00 
 SPDR MidCap Trust Series IMDY316.27-1.37%2.62M10:00:00 
 Vanguard Value Index FundVTV102.09-1.65%2.62M10:00:00 
 Vanguard High Dividend YieldVYM81.46-1.63%2.61M10:00:00 
 iShares Russell MidcapIWR48.66-1.28%2.53M10:00:00 
 Direxion Daily Financial Bull 3X SharesFAS49.160-2.88%2.49M10:00:00 
 iShares MSCI Australia IndexEWA20.0400-1.72%2.46M10:00:00 
 Schwab US Large-CapSCHX61.92-1.79%2.42M10:00:00 
 ProShares UltraShort 20+ Year TreasuryTBT37.210-0.59%2.34M10:00:00 
 ProShares UltraShort DJ-UBS Crude OilSCO25.1600+6.75%2.30M10:00:00 
 iShares Russell 2000 GrowthIWO175.57-1.67%2.23M10:00:00 
 JPMorgan Alerian MLP IndexAMJ24.30-0.98%2.20M10:00:00 
 Direxion Daily China Bull 3XYINN19.81-3.22%2.19M10:00:00 
 Vanguard Dividend AppreciationVIG101.79-2.20%2.17M10:00:00 
 iShares Russell 1000IWB144.49-1.79%2.16M10:00:00 
 iShares Edge MSCI Min Vol EAFEEFAV68.03-0.70%2.13M15/12 
 iShares Russell 3000IWV153.19-1.78%2.10M10:00:00 
 iShares DJSU Home ConstructionITB30.38-1.07%1.96M15/12 
 iShares Floating Rate Note FundFLOT50.46+0.04%1.94M15/12 
 Schwab Fundamental Intl Lg CoFNDF25.68-1.34%1.91M10:00:00 
 db-X MSCI EAFE Currency-Hedged EqDBEF29.43-0.91%1.89M10:00:00 
 ProShares UltraPro Dow30UDOW80.34-6.06%1.88M10:00:00 
 db X-trackers Harvest ChinaASHR23.02-1.79%1.87M10:00:00 
 iShares Barclays US Treasury BondGOVT24.54+0.12%1.84M15/12 
 iShares S&P National Mun BondMUB108.37-0.03%1.83M10:00:00 
 Columbia EM ConsumerECON20.71-1.24%1.77M10:00:00 
 iShares MSCI ValueEFV46.52-1.21%1.75M15/12 
 iShares S&P 500 Value Index FundIVE105.42-1.47%1.74M10:00:00 
 iShares S&P Midcap 400IJH173.35-1.40%1.72M10:00:00 
 iShares Russell Midcap ValueIWS80.54-1.20%1.70M10:00:00 
 ProShares Ultra QQQQLD73.37-5.17%1.65M10:00:00 
 SPDR S&P Oil & Gas Eq & ServicesXES9.89-4.07%1.65M10:00:00 
 KraneShares CSI China InternetKWEB42.09-1.82%1.63M10:00:00 
 WisdomTree India Earnings FundEPI23.65-0.55%1.63M10:00:00 
 iShares Russell 2000 ValueIWN113.51-1.38%1.61M10:00:00 
 Schwab S-T US TreasurySCHO49.71+0.06%1.59M10:00:00 
 Schwab Emerging Markets EquitySCHE23.69-1.13%1.50M10:00:00 
 ProShares UltraShort Dow30DXD33.7000+3.88%1.50M10:00:00 
 SPDR Cap. Invest Grade Float RateFLRN30.430.00%1.50M10:00:00 
 ETRACS Alerian MLP InfrastructureMLPI21.53-1.24%1.50M10:00:00 
 iShares MSCI Switzerland IndexEWL31.95-1.81%1.49M10:00:00 
 iShares Edge MSCI USA Momentum FactorMTUM103.49-2.28%1.46M15/12 
 SPDR Blackstone GSO Sen LoanSRLN45.57-0.18%1.45M10:00:00 
 Schwab US Dividend EquitySCHD48.47-1.30%1.44M10:00:00 
 Dow Jones EPAC Select DividendIDV29.78-1.23%1.42M15/12 
 Schwab Intl Small-Cap EquitySCHC29.65-1.40%1.41M10:00:00 
 Direxion Daily SP Biotech Bear 3XLABD37.75+3.94%1.41M10:00:00 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC32.50-0.55%1.35M10:00:00 
 Vanguard FinancialsVFH60.31-0.99%1.32M10:00:00 
 iShares Short Maturity BondNEAR49.89+0.04%1.30M15/12 
 PowerShares EM Sovereign DebtPCY26.33-0.11%1.29M10:00:00 
 ProShares Short MSCI Emerging MrktEUM20.42+1.44%1.28M10:00:00 
 iShares S&P 500 GrowthIVW156.74-2.18%1.28M10:00:00 
 WisdomTree Japan Hedged EquityDXJ50.07-1.30%1.27M10:00:00 
 iShares Barclays TIPS Bond FundTIP109.05+0.07%1.23M10:00:00 
 MSCI Indonesia Investable MarketEIDO24.83-1.15%1.23M10:00:00 
 GLOBAL X MLPMLPA8.47-0.94%1.22M10:00:00 
 SPDR S&P 500 GrowthSPYG33.83-2.20%1.21M10:00:00 
 Vanguard Growth Index FundVUG139.78-2.01%1.18M10:00:00 
 ProShares Ultra Dow30DDM40.67-3.99%1.15M10:00:00 
 ProShares UltraShort Russell2000TWM19.1000+2.96%1.15M10:00:00 
 Schwab Fdmtl US Small CompanyFNDA34.31-1.55%1.12M10:00:00 
 iShares Russell Midcap GrowthIWP117.53-1.43%1.12M10:00:00 
 PowerShares DB CommodityDBC15.4500-1.53%1.11M10:00:00 
 SPDR Short Term Corp BondSPSB30.08+0.07%1.11M10:00:00 
 Global X MLP & Energy InfrsMLPX11.80-1.67%1.10M10:00:00 
 PowerShares Financial PreferredPGF17.41-0.23%1.09M10:00:00 
 Schwab Fundamental Intl Sm CoFNDC29.01-1.26%1.08M10:00:00 
 iShares MSCI MalaysiaEWM29.58-0.17%1.07M10:00:00 
 iShares S&P Europe 350IEV39.92-1.43%1.07M10:00:00 
 First Trust Preferred Sec&IncFPE18.24+0.11%1.05M10:00:00 
 iShares DJ US Energy Sector FundIYE33.79-2.51%1.05M10:00:00 
 Schwab US Large-Cap ValueSCHV51.11-1.48%1.04M10:00:00 
 PowerShares FT RAFI Emerging MrktPXH19.99-1.09%1.04M10:00:00 
 iShares Edge MSCI Multifactor IntlINTF24.35-1.46%1.04M10:00:00 
 Direxion Daily Brazil Bull 3X SHrsBRZU24.58-3.91%989.88K10:00:00 
 iShares S&P 100OEF116.08-2.01%985.34K10:00:00 
 SPDR S&P 500 ValueSPYV28.33-1.50%985.27K10:00:00 
 Rydex S&P Equal WeightRSP95.74-1.42%982.67K10:00:00 
 Vanguard Mid-CapVO144.82-1.33%968.98K10:00:00 
 PIMCO Enhanced Short Mat. StrategyMINT101.100.00%955.70K10:00:00 
 SPDR Barclays Aggregate BondSPAB27.64-0.07%939.75K10:00:00 
 SPDR Russell Small Cap CompSPMD30.81-1.44%939.29K10:00:00 
 SPDR Lehman 1-3 Month T-BillBIL91.530.01%939.25K10:00:00 
 iShares High Dividend Equity FundHDV88.56-2.10%933.40K10:00:00 
 Schwab US Small-CapSCHA63.45-1.52%927.93K10:00:00 
 Hartford Developed Markets ex USRODM26.40-1.23%910.83K10:00:00 
 iShares US FinancialsIYF109.65-0.86%898.09K10:00:00 
 SPDR Barclays Convertible BondCWB50.07-0.89%894.31K10:00:00 
 iShares 0-5 Y High Yld Corp BdSHYG45.55-0.39%874.95K10:00:00 
 ProShares Short Dow30DOG59.75+2.03%871.40K10:00:00 
 iShares MSCI FranceEWQ26.9700-1.75%862.11K10:00:00 
 Vanguard SmallCapVB138.49-1.39%856.71K10:00:00 
 Vanguard Intermediate-Term BondBIV80.610+0.07%835.07K10:00:00 
 ProShares VIX Short-Term FuturesVIXY33.3700+3.96%816.65K10:00:00 
 Morningstar G. Upstream Nat. Res.GUNR30.11-1.44%813.15K10:00:00 
 iShares Edge MSCI USA Quality FactorQUAL79.70-2.22%803.00K15/12 
 PowerShares db Oil FundDBO9.62-3.32%802.68K10:00:00 
 PowerShares S&P 500 High Div Low VolSPHD40.23-0.64%793.90K10:00:00 
 WisdomTree Intl Hedged Equity FundHEDJ57.80-0.87%793.54K10:00:00 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE26.10-1.40%793.24K10:00:00 
 Schwab Fdmtl US Large CompanyFNDX35.29-1.64%791.37K10:00:00 
 PShares FTSE RAFI DM X-US Sml MidPDN28.26-1.64%789.94K10:00:00 
 FirstTrust Value Line DividendFVD30.54-1.10%787.39K10:00:00 
 PowerShares FTSE RAFI DM X USPXF38.47-1.43%786.50K10:00:00 
 Gugg. Enhanced Ultra-Short BondGSY50.160.00%783.63K10:00:00 
 SPDR Lehman Short Term Mun. BondSHM48.01+0.04%763.95K10:00:00 
 FirstTrust North Am. Energy Infr.EMLP23.13-0.81%741.51K10:00:00 
 Schwab US REITSCHH41.23-0.07%738.28K10:00:00 
 iShares MSCI South AfricaEZA50.59-2.66%731.13K10:00:00 
 SPDR Barclays Interm. Term BondSPIB32.940.03%722.83K10:00:00 
 iPath DJ-UBS Commodity Index TRDJP22.55-2.08%708.40K10:00:00 
 iShares Latin America 40 IndexILF30.96-1.05%696.44K10:00:00 
 Direxion Dly Semiconductor Bull 3XSOXL90.39-4.27%694.17K10:00:00 
 iShares Core Growth AllocAOR42.12-0.85%688.06K10:00:00 
 Direxion Daily Natural Gas Bull 2XGASL7.38-12.35%684.18K10:00:00 
 Vanguard FTSE All-Wld X US SmCpVSS97.40-1.54%682.66K10:00:00 
 Vanguard Information TechVGT172.87-2.33%678.84K10:00:00 
 FlexShares Int Qual DivIQDF21.58-1.51%674.95K10:00:00 
 Vanguard Large-CapVV119.63-1.82%672.74K10:00:00 
 FirstTrust DJ InternetFDN121.76-1.96%669.02K10:00:00 
 SPDR MSCI ACWI ex-USCWI33.72-1.32%636.46K10:00:00 
 ProShares Short Russell2000RWM44.92+1.51%635.37K10:00:00 
 VanEck Vectors AgribusinessMOO59.48-1.10%631.31K10:00:00 
 Schwab US Aggregate BondSCHZ50.20-0.06%622.13K10:00:00 
 SPDR Lehman Intl Treasury BdBWX27.13-0.18%605.86K10:00:00 
 iShares Core Moderate AllocAOM36.17-0.63%597.94K10:00:00 
 db X-trackers MSCI Europe HdgdDBEU26.19-0.91%596.45K10:00:00 
 iShares MSCI GrowthEFG70.70-1.59%580.70K15/12 
 iShares GSCI Commodity-IndexedGSG15.0900-1.95%580.50K10:00:00 
 UltraPro Short Russell2000SRTY35.57+4.56%568.40K10:00:00 
 Schwab US Large-Cap GrowthSCHG71.58-2.08%562.92K10:00:00 
 PowerShares Ins. Nat. Mun. BondPZA24.86+0.04%559.37K10:00:00 
 ProShares UltraSh. DJUBS Ntrl GasKOLD15.24+14.72%558.88K10:00:00 
 Vanguard Small-Cap ValueVBR120.18-1.28%557.93K10:00:00 
 Vanguard Mid-Cap ValueVOE100.68-1.22%550.09K10:00:00 
 ProShares S&P 500 AristocratsNOBL62.86-1.54%545.11K15/12 
 iShares MSCI Singapore CappedEWS22.52-1.27%536.45K10:00:00 
 iShares MSCI Sweden CappedEWD28.43-1.04%531.51K10:00:00 
 Innovator IBD 50FFTY29.02-2.12%524.14K10:00:00 
 FirstTrust Energy AlphaDEX FundFXN12.57-3.46%520.57K10:00:00 
 iShares S&P Global Sector IndexIXC31.5600-1.87%513.69K10:00:00 
 SPDR Barclays MunicipalTFI47.72-0.02%509.97K10:00:00 
 iShares Edge MSCI USA Value FactorVLUE76.43-1.11%507.65K15/12 
 PIMCO 0-5 Year High Y Corp BondHYS97.26-0.25%505.55K10:00:00 
 iShares Currency Hedged MSCI EurozoHEZU26.87-0.78%494.59K10:00:00 
 Vanguard Extended MarketVXF104.38-1.39%491.25K10:00:00 
 SPDR DJ Wilshire Total MarketSPTM32.19-1.89%487.27K10:00:00 
 SPDR S&P Emerging MarketsSPEM33.04-1.20%478.42K10:00:00 
 WisdomTree Emerging Markets High DividendDEM40.6800-1.21%474.35K10:00:00 
 SPDR Russell 1000SPLG30.47-1.84%471.26K10:00:00 
 US Mid-CapSCHM49.90-1.25%471.00K10:00:00 
 iShares Edge MSCI Min Vol EMEEMV56.67-1.01%470.02K15/12 
 SPDR S&P 600 Small Cap GrowthSLYG56.28-1.78%466.98K10:00:00 
 SPDR DoubleLine Total Return TacticTOTL47.17-0.04%466.94K10:00:00 
 Sprott Physical SilverPSLV5.2600-1.13%462.99K10:00:00 
 iBoxx 3-Y Target Dur. TIPSTDTT23.760.00%459.58K10:00:00 
 JPMorgan Diver RetJPIN51.94-1.25%458.99K10:00:00 
 Neuberger Berman MLP IFNML7.30-2.14%456.15K10:00:00 
 Morningstar DM X US Factor TiltTLTD56.97-1.11%454.96K10:00:00 
 iShares MSCI ChileECH42.7600-0.70%454.79K15/12 
 Fidelity MSCI HealthCare IndexFHLC43.05-3.13%450.30K10:00:00 
 Vanguard PacificVPL62.96-1.35%448.63K10:00:00 
 PowerShares db USD IndexUUP26.04+0.39%446.58K10:00:00 
 SPDR S&P Global Natural ResourcesGNR43.11-1.19%446.41K10:00:00 
 S&P 500 BuyWrite PortfolioPBP21.09-1.59%443.28K10:00:00 
 BulletShares 2020 Corp BondBSCK21.03+0.05%439.46K10:00:00 
 Vanguard EnergyVDE83.08-2.50%431.58K10:00:00 
 FirstTrust Financials AlphaDEXFXO28.11-1.06%430.45K10:00:00 
 Direxion Daily Technology Bear 3XTECS25.86+7.39%428.74K10:00:00 
 Vanguard Small-Cap GrowthVBK157.14-1.63%415.18K10:00:00 
 iShares MSCI Pacific Ex JapanEPP42.2200-1.22%413.72K10:00:00 
 SPDR Russell 2000SPSM27.77-1.59%413.55K10:00:00 
 iShares US TelecomIYZ27.49-1.26%412.68K15/12 
 SPDR KBW InsuranceKIE28.64-1.00%411.44K10:00:00 
 VanEck Vectors Morningstar Wide MoatMOAT43.74-1.88%410.25K10:00:00 
 SPDR DJ Wilshire Intl Real EstateRWX36.96-0.35%395.51K10:00:00 
 iShares S&P North Amer. Nat. Res.IGE29.13-2.28%393.85K15/12 
 VanEck Vectors High-Yield MunicipalHYD60.9800-0.10%392.58K10:00:00 
 Fidelity MSCI Financials IndexFNCL35.30-1.06%391.85K10:00:00 
 Schwab US TIPSSCHP53.15+0.06%389.73K10:00:00 
 Vanguard Health CareVHT165.25-3.18%388.70K10:00:00 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST69.21+6.05%383.99K10:00:00 
 iShares MSCI Poland Inve. MrktEPOL23.35-1.10%380.49K10:00:00 
 iShares DJ Transport Average IndexIYT171.83-1.60%378.09K15/12 
 CEF Income Composite PortfolioPCEF20.76-0.81%376.64K10:00:00 
 VanEck Vectors AMT-Free Intermediate MunicipalITM47.11-0.06%376.42K10:00:00 
 Oppenheimer Ultra Div RevenueRDIV36.08-0.91%371.17K10:00:00 
 iShares MSCI Russia Capped IndexERUS33.11-1.81%363.07K10:00:00 
 FirstTrust ISE-Revere Natural GasFCG16.39-3.98%360.01K10:00:00 
 iBoxx 5-Y Target Dur. TIPSTDTF23.960.03%357.98K10:00:00 
 WisdomTree MidCap Dividend FundDON33.19-0.98%356.69K10:00:00 
 iShares S&P Sh.Term Nat. Muni BondSUB105.14-0.01%356.39K10:00:00 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF18.00+1.07%354.49K10:00:00 
 Direxion 20+ YR Treas. Bear 3XTMV19.910-0.95%345.69K10:00:00 
 Guggenheim BulletShares 2021 C BdBSCL20.67+0.10%342.27K10:00:00 
 iShares N.American Tech-SoftIGV177.38-2.55%341.26K15/12 
 Direxion Daily Technology Bull 3XTECL96.93-7.39%339.48K10:00:00 
 BulletShares 2019 Corp BondBSCJ21.070.00%334.91K10:00:00 
 United States Brent Oil Fund LPBNO17.00-2.52%333.13K10:00:00 
 Fidelity MSCI Utilities IndexFUTY37.40-0.24%332.58K10:00:00 
 Direxion Daily HealthCare Bull 3XCURE52.15-10.07%321.25K10:00:00 
 iShares S&P SmallCap 600 ValuesIJS137.72-1.45%320.55K10:00:00 
 WisdomTree Trust SmallCap DividendDES25.92-1.29%317.36K10:00:00 
 PowerShares S&P MidCap Low VolXMLV46.73-0.64%311.97K10:00:00 
 Fidelity MSCI Info TechFTEC51.31-2.32%303.71K10:00:00 
 Fidelity MSCI Cons Staples IndFSTA32.63-1.82%301.71K10:00:00 
 iShares DJSU Regional Banks IndexIAT41.44-1.47%299.74K10:00:00 
 SPDR S&P 600 Small Cap ValueSLYV56.32-1.47%297.16K10:00:00 
 S&P 500 High Quality PortfolioSPHQ28.91-2.03%295.66K10:00:00 
 SPDR Lehman Long Term TreasurySPTL34.15+0.29%292.35K10:00:00 
 SPDR S&P ChinaGXC89.72-1.30%286.38K10:00:00 
 Sprott Physical GoldPHYS10.0400-0.10%285.88K10:00:00 
 PowerShares DB Agriculture FundDBA17.3300-0.46%284.13K10:00:00 
 SPDR Long Term Credit BondSPLB25.39-0.08%282.45K10:00:00 
 Barclays ETN Plus Select MLPATMP18.95-0.84%281.97K10:00:00 
 iShares Long-Term Corporate BondIGLB56.30-0.04%281.38K10:00:00 
 Powershares FTSE RAFI US 1000PRF106.35-1.57%278.89K10:00:00 
 iShares Edge MSCI Min Vol GlobalACWV84.31-1.16%274.70K15/12 
 IQ ARB Merger ArbitrageMNA31.73-0.41%267.29K10:00:00 
 iShares NAREIT Mortgage REITsREM43.00+0.30%266.00K15/12 
 iShares DJSU Oil Equipment & Serv.IEZ22.40-3.78%264.68K10:00:00 
 Direxion Daily China Bear 3XYANG59.56+3.56%264.27K10:00:00 
 Pwshr S&P 4XSLV45.13-0.77%263.45K10:00:00 
 Mega Cap 300 GrowthMGK111.04-2.18%260.64K10:00:00 
 WisdomTree Intl SmallCap FundDLS62.08-1.23%256.63K10:00:00 
 Guggenheim BulletShares 2020 HY BdBSJK23.83-0.19%255.75K10:00:00 
 FirstTrust Health Care AlphaDEXFXH72.09-2.97%249.89K10:00:00 
 SPDR S&P Intl SmallCapGWX29.24-1.38%248.45K10:00:00 
 AdvisorShares Active BearHDGE8.37+1.45%243.56K10:00:00 
 PowerShares Glbl S/T Hi Yld BdPGHY23.06+0.13%241.13K10:00:00 
 MSCI Global Metals&Mining Prod.PICK27.84-1.76%240.20K15/12 
 Vanguard Consumer StaplesVDC139.34-1.69%238.86K10:00:00 
 iShares S&P MidCap 400 Value IndexIJJ144.82-1.45%238.55K10:00:00 
 iShares MSCI AustriaEWO19.34-0.62%236.39K10:00:00 
 SPDR MSCI ACWI IMIACIM72.66-1.69%235.54K10:00:00 
 iShares DJSU Aerospace & DefenseITA183.04-0.89%231.10K15/12 
 Guggenheim China TechnologyCQQQ42.57-1.57%230.40K10:00:00 
 Vanguard UtilitiesVPU125.57-0.25%225.95K10:00:00 
 Global X/InterBolsa FTColombia 20GXG8.44-1.63%225.42K10:00:00 
 FirstTrust Technology AlphaDEXFXL54.39-1.98%224.20K10:00:00 
 iShares Edge MSCI Multifactor USALRGF29.37-1.54%223.33K10:00:00 
 Global X SuperDividendSDIV18.29-0.87%221.34K10:00:00 
 IQ Hedge Multi-Strategy TrackerQAI29.6500-0.30%220.15K10:00:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ59.3000+4.36%218.16K10:00:00 
 Fidelity MSCI Energy IndexFENY16.95-2.64%217.84K10:00:00 
 Schwab Intermediate-Term US Tr.SCHR52.33+0.13%217.59K10:00:00 
 FirstTrust DJ Global Select Div.FGD22.78-1.00%214.71K10:00:00 
 ETFS Silver Trust USSIVR14.16-1.32%213.09K10:00:00 
 ProShares - Ultra Oil & GasDIG27.56-4.97%212.28K10:00:00 
 Vanguard IndustrialsVIS124.34-1.36%211.71K10:00:00 
 ProShares Ultra FinancialsUYG34.70-1.87%210.91K10:00:00 
 iShares iBonds Dec 2019 CorporateIBDK24.76-0.08%209.96K10:00:00 
 iShares US HealthcareIYH187.83-3.15%207.90K10:00:00 
 SPDR Barclays Srt Term Trsy BdSPTS29.480.00%207.22K10:00:00 
 Direxion Daily CSI 300 China A SharCHAU15.97-3.21%206.36K10:00:00 
 iShares DJSU Financial ServicesIYG115.55-1.10%200.96K10:00:00 
 Vanguard MaterialsVAW112.04-0.81%200.52K10:00:00 
 iShares Lehman 10-20 Y Tr. BondTLH130.53+0.20%195.22K10:00:00 
 FirstTrust Industrials AlphaDEXFXR35.37-1.26%195.19K10:00:00 
 ProShares UltraShort EuroEUO24.88+1.10%194.86K10:00:00 
 ETRACS Alerian MLP Index ETNAMU15.06-2.40%190.62K10:00:00 
 Guggenheim BulletShares 2019 HY BdBSJJ23.97-0.17%189.20K10:00:00 
 Invesco S&P Intl Dev Low Vol.IDLV30.75-0.68%188.20K10:00:00 
 iShares iBonds Dec 2021 CorporateIBDM24.24+0.04%186.82K10:00:00 
 iShares Core Aggressive AllocAOA49.89-1.31%184.43K10:00:00 
 FirstTrust MorningstarFDL28.95-0.92%184.42K10:00:00 
 Total Return Exchange-Traded FundBOND102.07+0.09%184.15K10:00:00 
 FirstTrust Utilities AlphaDEX FundFXU28.69-0.42%178.86K10:00:00 
 Rydex CurrencyShares Euro CurrencyFXE108.02-0.58%177.84K10:00:00 
 iShares DJ US TechIYW166.28-2.23%177.52K10:00:00 
 iShares Cohen &Steers Realty MajorICF102.53-0.15%177.41K15/12 
 ALPS Sector Dividend DogsSDOG41.74-0.86%175.86K10:00:00 
 SPDR DJ Wilshire REITRWR93.21-0.05%175.22K10:00:00 
 iShares S&P MidCap 400 GrowthIJK199.66-1.41%174.47K10:00:00 
 iShares Core Conser. AllocAOK32.97-0.39%173.85K10:00:00 
 FirstTrust DJSTOXX Select Div. 30FDD12.13-0.98%173.75K10:00:00 
 ETRACS 2x Long Business Dev. CoBDCL12.86-3.02%172.47K10:00:00 
 SPDR S&P Aerospace & DefenseXAR83.49-0.73%171.91K10:00:00 
 Global X LithiumLIT29.54-1.96%170.85K10:00:00 
 Guggenheim BulletShares 2022 C BdBSCM20.53+0.05%170.67K10:00:00 
 SPDR Barclays Short Term Intl BondBWZ30.57-0.46%170.39K10:00:00 
 PowerShares Dynamic LargeCap ValuePWV34.03-1.59%161.30K10:00:00 
 ProShares Ultra DJ-UBS Natural GasBOIL41.48-14.14%160.99K10:00:00 
 iShares EM Local Currency BondLEMB43.80-0.64%160.86K10:00:00 
 VanEck Vectors VietnamVNM15.55-1.40%160.41K10:00:00 
 Vanguard Mid-Cap GrowthVOT124.48-1.50%159.22K10:00:00 
 iShares NAREIT Real Estate 50USRT48.39-0.14%159.21K10:00:00 
 Spdr Ssga UlULST40.18+0.09%156.07K10:00:00 
 iShares MSCI Thailand IndexTHD84.940-0.72%155.10K10:00:00 
 Vanguard TelecomVOX77.16-1.08%154.75K10:00:00 
 SPDR DJ STOXX 50FEU30.31-1.65%154.50K10:00:00 
 Direxion Energy Bear 3X SharesERY54.74+7.08%154.13K10:00:00 
 BulletShares 2018 Corp BondBSCI21.18+0.05%151.73K10:00:00 
 PowerShares db Gold FundDGL38.78-0.34%150.55K10:00:00 
 iShares Inter. Gov./Credit BondGVI107.55+0.10%149.55K15/12 
 PowerShares High Yield Corp BondPHB18.05-0.17%149.34K10:00:00 
 MSCI Frontier 100FM27.28-0.44%148.93K10:00:00 
 iShares MSCI Philippines Invest.EPHE31.80-0.75%148.45K10:00:00 
 Doubleline Opportunistic CreditDBL18.45-1.60%148.39K15/12 
 SPDR Wells Fargo Preferred StockPSK39.89-0.13%147.99K10:00:00 
 Hartford Emerging MarketsROAM22.44-1.54%147.27K10:00:00 
 db-X MSCI Japan Curr. Hedged EqDBJP39.28-1.26%147.08K10:00:00 
 SPDR S&P Emerging Markets SmallCapEWX42.25-1.05%145.58K10:00:00 
 iShares DJ US Oil&Gas Exp. & Prod.IEO55.77-3.11%145.50K15/12 
 SPDR S&P 400 Mid Cap GrowthMDYG47.91-1.46%145.35K10:00:00 
 Fidelity MSCI Cons DiscretFDIS39.76-1.90%144.48K10:00:00 
 Direxion Daily Emerging Markets Bull 3X SharesEDC64.1100-4.36%144.10K10:00:00 
 UltraPro Russell2000URTY58.09-4.61%143.18K10:00:00 
 iShares KLD 400 SocialDSI96.53-1.70%143.13K10:00:00 
 Rydex S&P 500 Pure GrowthRPG103.73-1.95%142.73K10:00:00 
 BlackRock MuniAssets Closed FundMUA12.83-2.14%142.39K15/12 
 SPDR Wilshire Global Real EstateRWO46.89-0.21%141.93K10:00:00 
 FirstTrust IPOX-100FPX64.32-1.44%141.26K10:00:00 
 SPDR S&P 400 Mid Cap ValueMDYV46.51-1.48%139.35K10:00:00 
 iShares DJSU Medical Devices IndexIHI204.21-2.32%139.33K10:00:00 
 iShares MSCI Netherlands IndexEWN27.23-1.27%138.24K10:00:00 
 SPDR Barclays EM Local BondEBND26.14-0.49%137.83K10:00:00 
 ProShares Short 20+ Year TreasuryTBF23.09-0.30%137.46K10:00:00 
 ProShares Inv Grd-Intr Rt HdgdIGHG72.45-0.37%137.19K15/12 
 PowerShares db Energy FundDBE13.77-2.34%133.64K10:00:00 
 Global X UraniumURA12.37-0.76%131.14K10:00:00 
 S&P 500 VIX Mid-Term FuturesVXZ21.45+1.71%130.94K10:00:00 
 VanEck Pref Secs ex FinlsPFXF18.05-0.50%129.24K10:00:00 
 iShares S&P - Global 100IOO44.06-2.11%128.89K10:00:00 
 iShares iBonds Dec 2023 CorporateIBDO24.12+0.21%128.70K10:00:00 
 ETRACS Mon. Pay 2x Mortgage REITMORL14.27-0.00%125.57K10:00:00 
 SPDR FTSE/Macquarie GI 100GII47.54-0.63%123.77K10:00:00 
 Mega Cap 300 ValueMGV74.25-1.73%121.87K10:00:00 
 iShares MSCI WorldURTH81.94-1.72%120.69K10:00:00 
 VanEck Emg Mkts High Yield BdHYEM22.33-0.31%120.58K10:00:00 
 Nexpoint Credit Strategies FundNHF20.96-2.51%120.45K15/12 
 Direxion Daily Russia Bull 3XRUSL32.37-4.79%120.22K10:00:00 
 VanEck Vectors Fallen Angel High Yield BondANGL27.42-0.40%119.79K10:00:00 
 Rydex S&P 500 Pure ValueRPV59.55-1.26%118.92K10:00:00 
 Global X China ConsumerCHIQ13.97-1.27%118.59K10:00:00 
 SPDR Nuveen S&P High Y Mun. BondHYMB55.79+0.09%116.19K10:00:00 
 SPDR S&P 600 Small CapSLY62.60-1.51%115.75K10:00:00 
 Fidelity MSCI Real EstateFREL24.10-0.12%114.61K10:00:00 
 iShares DJSU Health Care ProvidersIHF183.00-3.48%113.62K10:00:00 
 ProShares UltraShort Oil & GasDUG44.19+5.04%113.24K10:00:00 
 Guggenheim Frontier MrktFRN12.89-0.98%112.69K10:00:00 
 Teucrium WheatWEAT6.21-0.80%112.33K10:00:00 
 Build America Bond PortfolioBAB29.31+0.27%112.10K10:00:00 
 iShares iBonds Dec 2022 CorporateIBDN24.18+0.08%111.63K10:00:00 
 SPDR Barclays Capital TIPSIPE53.69+0.06%110.11K10:00:00 
 iShares US Basic MaterialsIYM84.46-1.20%109.16K10:00:00 
 iShares Barclays 0-5 Y TIPS BondSTIP97.930.00%108.39K10:00:00 
 WisdomTree SmallCap Earnings FundEES33.37-1.45%107.69K10:00:00 
 PureFunds ISE Cyber SecurityHACK35.27-2.27%107.21K10:00:00 
 ProShares Ultra SilverAGQ23.5500-2.57%106.34K10:00:00 
 iShares Emerging Markets DividendDVYE38.32-1.08%105.62K10:00:00 
 SuperIncome PreferredSPFF11.12-0.09%103.42K10:00:00 
 Guggenheim Multi-Asset IncomeCVY20.02-0.99%102.89K10:00:00 
 iShares S&P Global FinancialIXG58.34-0.88%102.22K10:00:00 
 ProShares Ultra Russell2000UWM57.67-3.08%100.75K10:00:00 
 PowerShares Listed Private EquityPSP10.29-1.63%100.74K10:00:00 
 iShares US IndustrialsIYJ133.36-1.43%96.56K15/12 
 iShares US Broker DealersIAI56.92-1.28%96.40K10:00:00 
 iShares S&P Cali Muni BondCMF57.92-0.09%94.62K10:00:00 
 ALPS Int Sector Div DogsIDOG24.45-1.53%94.21K10:00:00 
 iShares S&P Global TechnologyIXN149.33-2.46%94.08K10:00:00 
 Global X FTSE Greece 20GREK7.49-2.09%92.90K10:00:00 
 UnitedStates Commodity Index FundsUSCI38.61-1.00%91.80K10:00:00 
 Vanguard Long Term BondBLV86.350+0.12%91.72K10:00:00 
 Rydex CurrencyShares JPYFXY84.260+0.18%90.20K10:00:00 
 Direxion Daily Russia Bear 3XRUSS19.20+4.98%90.19K10:00:00 
 FlexShares Quality DividendQDF42.15-1.73%89.93K10:00:00 
 PowerShares Dynamic Build & Const.PKB24.38-0.85%89.24K10:00:00 
 iShares Goldman Sachs TechnologyIGM178.71-2.31%88.67K10:00:00 
 Vanguard S&P 500 GrowthVOOG140.01-2.17%85.11K10:00:00 
 iShares S&P Global HealthCareIXJ58.81-2.89%84.82K10:00:00 
 ELEMENTS Rogers Intl CommodityRJI5.14-1.91%84.80K10:00:00 
 WisdomTree Emerging Mrkt SmallCapDGS42.60-1.05%84.75K10:00:00 
 Rydex S&P Equal Weight UtilitiesRYU95.16-0.42%84.17K10:00:00 
 FirstTrust Amex BiotechFBT130.29-1.63%83.90K10:00:00 
 Vanguard Consumer Disc.VCR155.64-1.80%82.47K10:00:00 
 Mega Cap 300MGC90.36-1.89%82.20K10:00:00 
 iShares iBonds Dec 2024 CorporateIBDP23.83+0.13%81.04K10:00:00 
 WisdomTree MidCap Earnings FundEZM35.69-1.19%80.54K10:00:00 
 SPDR Multi-Asset Real ReturnRLY23.77-0.96%80.20K10:00:00 
 Vanguard Extended Duration Tre.EDV109.64+0.44%80.13K10:00:00 
 SPDR S&P Intl DividendDWX35.77-0.99%80.03K10:00:00 
 VanEck Vectors BDC IncomeBIZD15.36-1.32%79.17K10:00:00 
 VanEck Vectors Rare Earth/Strategic MetalsREMX16.63-2.12%76.66K10:00:00 
 Rydex S&P Equal Weight EnergyRYE46.70-3.01%75.05K10:00:00 
 ProShares SP MidCap 400 DividendREGL53.83-1.01%74.85K15/12 
 PureFunds ISE Jnr Slvr Sm Cp MnrSILJ7.83-2.23%74.72K10:00:00 
 iShares 2019 AMTFree Muni TermIBMH25.390.01%74.60K10:00:00 
 Vanguard S&P Small-Cap 600VIOO130.70-1.56%74.20K10:00:00 
 ProShares Russell 2000 Dividend GroSMDV56.39-0.99%73.90K15/12 
 PowerShares S&P 500 High BetaSPHB36.78-1.87%73.21K10:00:00 
 WisdomTree Intl MidCap DividendDIM57.92-1.05%72.97K10:00:00 
 Vanguard S&P Small-Cap 600 ValueVIOV118.11-1.52%72.19K10:00:00 
 Oppenheimer Large Cap RevenueRWL48.56-1.84%71.46K10:00:00 
 Etfs Physical Swiss Gold SharesSGOL119.45-0.37%71.45K10:00:00 
 ProShares UltraShort FinancialsSKF23.28+1.93%70.35K10:00:00 
 SPDR S&P SemiconductorXSD66.77-1.45%70.12K10:00:00 
 iShares S&P Global Con. Stap.KXI48.66-1.86%70.11K10:00:00 
 VanEck Vectors-Investment Grade Floating RateFLTR24.80+0.12%69.00K10:00:00 
 PowerSh. Dynamic LargeCap GrowthPWB43.04-2.47%67.55K10:00:00 
 Vanguard S&P 500 ValueVOOV100.90-1.54%67.22K10:00:00 
 VanEck Vectors AMT-Free Long MunicipalMLN19.37-0.31%66.03K10:00:00 
 WisdomTree Japan SmallCap FundDFJ67.51-1.08%66.00K10:00:00 
 Fidelity MSCI Indust IndexFIDU33.96-1.34%64.43K10:00:00 
 ProShares Credit Suisse 130/30CSM63.41-1.86%64.28K15/12 
 iShares Russell Top 200 GrowthIWY74.44-2.28%64.13K10:00:00 
 iPath GSCI TR IndexGSP14.21-2.60%63.21K10:00:00 
 Fidelity MSCI Telecom SvcsFCOM29.73-1.10%63.19K10:00:00 
 SPDR S&P PharmaceuticalsXPH39.88-3.26%63.12K10:00:00 
 PIMCO Inter Muni Bond ActiveMUNI52.61+0.07%62.73K10:00:00 
 Global X Silver MinersSIL24.60+0.37%62.31K10:00:00 
 PowerShares Intl Corp BondPICB24.90-0.56%61.21K10:00:00 
 WisdomTree Continuous CommodityGCC17.98-1.04%61.21K10:00:00 
 PowerShares Aerospace & DefensePPA52.66-1.13%60.39K10:00:00 
 Guggenheim S&P Spin-OffCSD44.62-1.43%59.31K10:00:00 
 iShares Edge MSCI Multifactor GlobalACWF27.05-1.53%58.35K10:00:00 
 FirstTrust Cons. Discret. AlphaDEXFXD38.40-1.11%58.08K10:00:00 
 ProShares UltraSh. Lehman 7-10 YPST22.59-0.42%57.95K10:00:00 
 Global X SuperDividend USDIV23.91-0.42%57.86K10:00:00 
 iShares MS Multi-Asset IncomeIYLD23.72-0.40%57.68K15/12 
 WisdomTree Europe SmallCap Div.DFE53.71-1.74%57.67K10:00:00 
 Vanguard S&P Mid-Cap 400IVOO116.58-1.42%57.02K10:00:00 
 FlexShares Int Qual Div DfnsvIQDE20.83-1.19%56.30K10:00:00 
 Direxion Daily Real Estate Bear 3X SharesDRV9.140+0.88%55.68K10:00:00 
 PowerShares db Base Metals FundDBB16.11-0.80%54.61K10:00:00 
 Global X FTSE Argentina 20ARGT24.60-1.52%54.15K10:00:00 
 Rydex S&P Smallcap 600 Pure ValueRZV60.80-1.64%53.82K10:00:00 
 ALPS Alerian Energy InfraENFR19.69-1.89%53.65K10:00:00 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP71.21+2.17%53.04K10:00:00 
 iShares Global High Y Corp BondGHYG47.01-0.53%52.69K15/12 
 PowerShares Russell Midcap Pure GrowthPXMG46.50-1.67%51.64K10:00:00 
 iShares US UtilitiesIDU143.74-0.32%50.64K10:00:00 
 Rydex S&P Equal Weight FinancialRYF37.13-1.30%50.60K10:00:00 
 WisdomTree LargeCap Dividend FundDLN88.04-1.54%50.55K10:00:00 
 iShares iBds Mar 2020 Corp TrmIBDC25.91+0.06%50.47K10:00:00 
 WisdomTree International EquityDWM47.65-1.39%50.42K10:00:00 
 Direxion Daily Mid Cap Bull 3XMIDU32.44-4.33%49.97K10:00:00 
 FirstTrust Materials AlphaDEX FundFXZ34.53-0.78%49.62K10:00:00 
 PowerShares Insured CA Mun. BondPWZ25.61-0.02%49.47K10:00:00 
 Teucrium SoybeanSOYB16.48-0.84%48.84K10:00:00 
 SPDR S&P Health Care EquipmentXHE72.65-2.05%48.63K10:00:00 
 Peritus High YieldHYLD34.60+0.20%47.61K10:00:00 
 ProShares Short High YieldSJB23.13+0.52%47.34K10:00:00 
 SPDR Barclays 1-10 Year TIPSTIPX18.830.00%46.87K10:00:00 
 BulletShares 2018 High Y Corp BondBSJI25.100.00%45.61K10:00:00 
 FirstTrust DJ Select MicroCapFDM42.04-1.84%45.54K10:00:00 
 SPDR S&P Emerging Markets DividendEDIV29.92-1.81%45.20K10:00:00 
 iShares US Cons. ServicesIYC188.15-2.02%45.10K10:00:00 
 Schwab Fund US Broad MarketFNDB35.00-1.67%45.00K10:00:00 
 Direxion Daily MSCI India Bull 3X SharesINDL60.57-1.54%44.93K10:00:00 
 Rydex S&P Equal Weight TechnologyRYT146.21-2.00%44.35K10:00:00 
 VanEck Vectors IndonesiaIDX22.27-1.11%44.00K10:00:00 
 iShares Morningstar Large CoreJKD148.58-2.26%43.73K10:00:00 
 SPDR MS TechnologyXNTK80.92-2.12%43.15K10:00:00 
 Guggenheim SolarTAN20.0500-1.47%43.13K10:00:00 
 Direxion Daily Retail Bull 3XRETL25.24-3.22%42.83K10:00:00 
 ProShares UltraShort MSCI BrazilBZQ36.87+2.64%42.57K10:00:00 
 Oppenheimer Small Cap RevenueRWJ60.24-2.05%42.48K10:00:00 
 ProShares Ultra TechnologyROM86.07-4.54%42.38K10:00:00 
 JPMorgan Diversified Return EmerginJPEM50.99-1.28%42.17K10:00:00 
 PIMCO 1-5 Year US TIPS Index FundSTPZ50.76-0.02%42.05K10:00:00 
 PowerShares Dynamic SoftwarePSJ76.60-2.48%41.72K10:00:00 
 iShares DJSU InsuranceIAK57.97-0.92%40.74K10:00:00 
 QuantShares US Mkt Neut Anti-BetaBTAL22.08+0.35%40.58K10:00:00 
 SPDR Citi International Government Inflation-ProteWIP52.05+0.10%40.32K10:00:00 
 Global X FTSE Norway 30NORW12.53-2.26%39.75K10:00:00 
 WisdomTree Intl LargeCap DividendDOL43.78-1.37%39.68K10:00:00 
 iShares Barclays CMBS Bond FundCMBS49.64+0.04%39.37K10:00:00 
 iShares Russell Microcap IndexIWC86.69-1.62%39.12K10:00:00 
 MSCI Emerging Markets SmlCp FundEEMS42.83-1.13%38.76K10:00:00 
 ProShares Short MSCI EAFEEFZ29.08+1.39%38.63K10:00:00 
 Rydex S&P Equal Weight Cons. Stap.RHS125.61-1.75%38.39K10:00:00 
 SPDR Russell 2000 Low VolSMLV87.64-0.99%38.36K10:00:00 
 PIMCO Investment Grade Corp BondCORP98.86+0.04%37.86K10:00:00 
 Managed Futures Strategy FundWTMF40.11+0.23%37.63K10:00:00 
 SPDR S&P Global DividendWDIV64.67-0.73%36.91K10:00:00 
 PowerSh WilderHill Clean EnergyPBW22.998-2.22%36.82K10:00:00 
 Rogers Intl Commodity AgricultureRJA5.76-0.60%36.54K10:00:00 
 SPDR Global AllocationGAL35.59-1.12%36.42K10:00:00 
 VanEck Vectors RetailRTH97.94-2.37%36.19K10:00:00 
 SPDR S&P Emerging Asia PacificGMF90.68-1.03%35.91K10:00:00 
 PowerShares SP 500 ex-Rate SensitiXRLV33.43-1.62%35.24K10:00:00 
 ETFS Physical Platinum SharesPPLT74.62-1.22%35.21K10:00:00 
 Global X Fertilizers/PotashSOIL9.21-1.07%34.98K10:00:00 
 PowerShares Dynamic SemiconductorsPSI45.67-1.57%34.97K10:00:00 
 Guggenheim Global ShippingSEA8.98-1.64%34.82K10:00:00 
 United States 12 Month OilUSL19.85-2.91%34.77K10:00:00 
 iShares Aaa - A Rated Corp BondQLTA49.89+0.17%34.06K10:00:00 
 FirstTrust Cons. Staples AlphaDEXFXG45.24-1.29%34.02K10:00:00 
 ProShares Ultra MidCap400MVV33.12-2.90%33.69K10:00:00 
 ProShares Ultra 7-10 Year TreasuryUST54.28+0.35%33.65K10:00:00 
 WisdomTree High DividendDHS68.66-1.28%33.59K10:00:00 
 PowerShares Russell Top 200 Pure ValuePXLV35.93-1.00%33.17K10:00:00 
 SPDR Barclays Intl Corp BondIBND32.40-0.43%33.14K10:00:00 
 iShares Russell Top 200 ValueIWX49.72-1.77%32.83K10:00:00 
 PowerShares S&P EM Low VolatilityEELV23.38-0.51%32.54K10:00:00 
 Rydex S&P Equal Weight Health CareRYH184.85-2.87%32.08K10:00:00 
 MSCI Global Silver Miners FundSLVP7.96+1.92%31.87K15/12 
 SPDR Lehman Interm. Term TreasuryITE58.76+0.15%31.46K10:00:00 
 SPDR S&P TransportationXTN55.39-1.58%30.94K10:00:00 
 VanEck Vectors CoalKOL14.0800-1.19%30.67K10:00:00 
 Morningstar US Market Factor TiltTILT104.48-1.86%30.51K10:00:00 
 Physical Pr. Metals Basket Sh.GLTR60.80-0.73%30.11K10:00:00 
 iShares Dow Jones U.S.IYY129.85-1.81%29.86K10:00:00 
 ProShares Ultra UtilitiesUPW54.27-1.00%29.72K10:00:00 
 iShares Edge MSCI Intl Momentum FactorIMTM26.45-1.42%29.62K10:00:00 
 SPDR Mortgage Backed BondMBG25.23-0.08%28.81K10:00:00 
 iShares MSCI PeruEPU35.3517-1.00%28.60K10:00:00 
 WisdomTree International High DividendDTH37.88-1.35%28.43K10:00:00 
 UltraPro Short MidCap400SMDD12.09+4.17%28.31K10:00:00 
 iShares MSCI Israel Cap Inv. MrktEIS51.32-1.42%28.23K10:00:00 
 db-X MSCI EM Currency-Hedged EQDBEM21.67-1.00%28.20K10:00:00 
 iShares EM High Yield BondEMHY45.14-0.04%27.81K15/12 
 UBS ETRACS Bloomberg CMCIUCI14.20-1.39%27.71K10:00:00 
 PowerSh. Dynamic Biotech & GenomePBE48.80-1.43%27.56K10:00:00 
 WisdomTree Intl Real Estate FundDRW28.54-0.68%27.56K10:00:00 
 Guggenheim S&P 500 Top 50XLG186.87-2.24%27.44K10:00:00 
 Direxion Daily Real Estate Bull 3X SharesDRN21.0500-0.62%27.39K10:00:00 
 Cambria Global ValueGVAL22.06-0.94%27.22K15/12 
 SPDR Russell 1000 Low VolLGLV92.49-1.53%26.89K10:00:00 
 iPath DJ-UBS Cocoa Subindex TRNIB25.57-1.08%26.70K10:00:00 
 Direxion All Cap Ins Sent ShrsKNOW35.43-1.57%26.49K10:00:00 
 Oppenheimer Mid Cap RevenueRWK53.40-1.78%26.37K10:00:00 
 Direxion Daily SK Bull 3X ShrsKORU23.90-5.57%26.29K10:00:00 
 Fidelity MSCI Materials IndexFMAT28.86-0.76%26.20K10:00:00 
 ProShares Ultra Health CareRXL97.71-6.54%26.17K10:00:00 
 Morningstar EM Factor TiltTLTE48.57-1.18%26.09K10:00:00 
 VanEck Vectors Natural ResourcesHAP33.77-1.22%25.80K10:00:00 
 FlexShares STOXX Gbl Brd InfrsNFRA45.48-1.09%24.74K10:00:00 
 WCM/BNY Mellon Focused Growth ADRAADR42.46-2.19%24.72K10:00:00 
 Proshares Ultra GoldUGL34.9000-0.93%24.71K10:00:00 
 Rydex CurrencyShares Swiss FrancFXF93.49-0.48%24.14K10:00:00 
 iShares Edge MSCI Multifactor USA Small-CapSMLF37.28-1.51%24.09K10:00:00 
 iShares US Cons. GoodsIYK113.24-1.26%23.91K10:00:00 
 FirstTrust ISE WaterFIW45.57-1.34%23.84K10:00:00 
 Direxion NQ-100 Equal WeightedQQQE42.33-1.83%23.75K10:00:00 
 iShares KLD Select Social IndexSUSA107.87-1.65%23.71K10:00:00 
 WisdomTree Global ex US Quality Dividend GrowthDNL50.28-1.82%23.65K10:00:00 
 Guggenheim S&P Global Div. Opp.LVL10.59-0.84%23.34K10:00:00 
 PowerShares db USD Index BearishUDN20.95-0.50%23.27K10:00:00 
 UltraPro Short 20+ Year TreasuryTTT27.78-1.00%23.15K10:00:00 
 US Global JetsJETS29.19-0.68%22.74K10:00:00 
 iShares Morningstar Large GrowthJKE164.49-2.09%22.52K10:00:00 
 Rydex CurrencyShares GBP Tr.FXB122.04-0.66%22.52K10:00:00 
 PowerShares India PortfolioPIN23.51-0.47%22.39K10:00:00 
 Ready Access Variable Income FundRAVI75.26+0.05%22.37K10:00:00 
 WisdomTree Dividend X FinancialsDTN81.70-1.10%22.08K10:00:00 
 iShares S&P Global IndustrialsEXI80.35-1.68%22.02K10:00:00 
 ProShares UltraShort Real EstateSRS27.48+0.33%21.97K10:00:00 
 VanEck Vectors Mortgage REIT IncomeMORT23.03+0.17%21.90K10:00:00 
 iShares Russell Top 200IWL60.63-2.14%21.84K10:00:00 
 Guggenheim Mid-Cap CoreCZA62.59-1.03%21.83K10:00:00 
 VanEck Vectors Unconventional Oil & GasFRAK12.04-3.88%21.10K10:00:00 
 iShares Barclays Agency BondAGZ111.31+0.09%21.05K10:00:00 
 VanEck Vectors AMT-Free Short MunicipalSMB17.28+0.12%20.91K10:00:00 
 PowerShares Russell 2000 Pure GrowthPXSG31.99-2.04%20.77K10:00:00 
 UnitedStates 12 M. Natural Gas Fu.UNL11.00-1.79%20.73K10:00:00 
 ALPS RiverFront Strat IncomeRIGS24.26-0.24%20.18K10:00:00 
 PowerSh. Dynamic PharmaceuticalsPJP65.09-2.62%20.18K10:00:00 
 PowerShares Russell Top 200 Pure GrowthPXLG47.21-2.25%19.99K10:00:00 
 Teucrium CornCORN16.410.03%19.82K10:00:00 
 ProShares UltraPro Financial Select SectorFINU60.56-2.80%19.44K10:00:00 
 ETFS Physical Palladium SharesPALL120.62-2.45%19.44K10:00:00 
 iShares MSCI USA Equal WeightedEUSA52.36-1.42%19.35K10:00:00 
 WisdomTree EM Local DebtELD33.09-0.06%19.33K10:00:00 
 Rydex S&P Smallcap 600 Pure GrowthRZG109.71-2.22%19.30K10:00:00 
 ProShares DJ Brookfield Global InfrTOLZ40.39-0.86%19.06K10:00:00 
 Columbia India ConsumerINCO43.11-0.01%18.77K10:00:00 
 Guggenheim S&P Global WaterCGW32.39-1.31%18.53K10:00:00 
 iShares S&P Global Cons.Discr.RXI104.43-1.74%18.35K10:00:00 
 Vanguard S&P Mid-Cap 400 GrowthIVOG122.72-1.47%18.29K10:00:00 
 WisdomTree Intl Dividend Top 100DOO38.80-1.12%17.62K10:00:00 
 Vanguard S&P Small-Cap 600 GrowthVIOG144.21-1.61%17.38K10:00:00 
 ProShares UltraShort MSCI EuropeEPV40.09+2.52%17.18K10:00:00 
 Horizons SP 500 Covered CallHSPX47.13-1.62%17.12K10:00:00 
 FirstTrust ISE Global Wind EnergyFAN11.95-0.75%17.07K10:00:00 
 ProShares UltraShort YenYCS78.72-0.37%17.03K10:00:00 
 MSCI Japan Small CapSCJ68.26-0.93%16.94K10:00:00 
 iShares DJSU Pharmaceutical IndexIHE148.18-3.39%16.94K10:00:00 
 ProShares Ultra SemiconductorsUSD31.49-2.78%16.68K10:00:00 
 Direxion Daily Natural Gas Related Bear 3XGASX41.87+13.04%16.61K10:00:00 
 FirstTrust S&P REIT Index FundFRI23.48-0.05%16.36K10:00:00 
 VanEck Vectors SteelSLX37.8524-1.66%16.14K10:00:00 
 United States Gasoline Fund LPUGA25.14-3.16%16.07K10:00:00 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ109.73+0.63%15.95K10:00:00 
 ProShares UltraPro Short Financial Select SectorFINZ10.42+3.02%15.91K10:00:00 
 ETRACS Business Dev. CompanyBDCS18.67-0.51%15.87K10:00:00 
 Vanguard S&P Mid-Cap 400 ValueIVOV109.51-1.56%15.81K10:00:00 
 PowerShares Dynamic Energy E&PPXE18.98-4.10%15.66K10:00:00 
 Direxion Daily Mid Cap Bear 3XMIDZ15.89+4.36%15.61K10:00:00 
 UltraShort MSCI Emerging MarketsEEV51.39+2.86%15.26K10:00:00 
 iShares S&P NY MuniNYF54.42-0.01%15.19K10:00:00 
 US Market Rotation StrategyHUSE35.09-1.02%15.01K10:00:00 
 ETRACS DJ-UBS Commodity Index TRDJCI14.97-1.77%15.00K10:00:00 
 VanEck Vectors ChinaAMC A-SharePEK36.16-1.57%14.86K10:00:00 
 VanEck Vectors CEF Municipal IncomeXMPT23.99-0.50%14.80K10:00:00 
 iShares Int High Yield BondHYXU49.70-0.57%14.60K15/12 
 iShares S&P Intl Preferred StockIPFF15.45-0.96%14.55K15/12 
 Rydex S&P Midcap 400 Pure GrowthRFG138.16-1.75%14.26K10:00:00 
 iShares MSCI Global Energy Prod.FILL19.72-2.03%14.10K10:00:00 
 Rydex CurrencyShares AUD TrustFXA71.81-0.65%13.99K10:00:00 
 PowerShares DB Gold X2 LongDGP21.6600-0.76%13.69K10:00:00 
 iShares MSCI BRICBKF38.97-1.19%13.61K10:00:00 
 PowerShares Dynamic MediaPBS30.26-0.87%13.43K10:00:00 
 SPDR BofA Crossover Corp BondCJNK24.87-0.08%13.42K10:00:00 
 ProShares UltraShort MidCap400MZZ21.39+3.19%13.38K10:00:00 
 Global X SuperDividend Emerging MarSDEM12.96-0.99%13.35K10:00:00 
 PowerShares Fund. Invest Corp BondPFIG24.52-0.04%13.33K10:00:00 
 ProShares UltraShort SmallCap600SDD16.57+3.39%13.32K10:00:00 
 PowerShares Dynamic NetworkingPXQ50.75-1.90%13.10K10:00:00 
 WisdomTree Europe Hedged SmallCap EquityEUSC26.83-0.81%13.01K10:00:00 
 ProShares Ultra Real EstateURE64.72-0.37%12.98K10:00:00 
 Pimco 15+ Year US TIPS Index FundLTPZ61.99+0.23%12.89K10:00:00 
 iShares FTSE NAREIT ResidentialREZ66.24+0.30%12.62K10:00:00 
 iShares Goldman Sachs NetworkIGN49.47-1.92%12.60K10:00:00 
 IQ Hedge Market Neutral TrackerQMN25.28-0.24%12.41K10:00:00 
 Deutsche X-trackers Harvest CSI 500ASHS23.12-2.36%12.13K10:00:00 
 Direxion Developed Markets Bear 3XDPK17.28+3.84%12.03K10:00:00 
 WisdomTree Global High DividendDEW43.76-1.09%11.92K10:00:00 
 ProShares UltraShort Basic Mat.SMN34.69+2.33%11.89K10:00:00 
 iShares Morningstar Large ValueJKF100.42-1.24%11.52K10:00:00 
 Global X FTSE ASEAN 40ASEA15.82+0.32%11.51K10:00:00 
 SPDR S&P Health Care ServicesXHS67.61-4.13%11.39K10:00:00 
 iShares MSCI India Small CapSMIN37.36-0.40%11.35K15/12 
 iShares Morningstar Small ValueJKL130.43-1.48%11.29K10:00:00 
 ProShares UltraShort TechnologyREW13.90+4.67%11.26K10:00:00 
 iShares S&P Global Telecom.IXP52.78-1.11%11.20K10:00:00 
 ProShares Short 7-10 Year TreasuryTBX28.99-0.15%11.09K10:00:00 
 iShares S&P Global MaterialsMXI58.03-1.36%11.07K10:00:00 
 iShares Core 10Y US BdILTB58.55+0.08%10.99K10:00:00 
 VanEck Vectors International High Yield BondIHY23.41-0.17%10.90K10:00:00 
 PowerShares Cleantech PortfolioPZD37.82-1.98%10.85K10:00:00 
 PowerShares Insured NY Mun. BondPZT23.71-0.06%10.84K10:00:00 
 iShares S&P Developed X US Prop.WPS35.81-0.26%10.74K10:00:00 
 FlexShares Quality Div DefQDEF43.05-1.85%10.67K10:00:00 
 Global X Copper MinersCOPX19.12-1.80%10.44K10:00:00 
 iShares Morningstar Small GrowthJKK174.42-1.74%10.31K10:00:00 
 FirstTrust ISE ChindiaFNI31.99-1.27%10.05K10:00:00 
 iShares MSCI Norway Cap Inv. MrktENOR24.11-2.39%9.99K15/12 
 VanEck Vectors Brazil Small-CapBRF20.07-1.35%9.94K10:00:00 
 iShares iBds Mar 2023 Corp TrmIBDD25.50+0.12%9.92K10:00:00 
 ProShares UltraShort SilverZSL41.823+2.61%9.80K10:00:00 
 PowerShares Dynamic Leisure & Ent.PEJ42.05+0.09%9.80K10:00:00 
 Global X China FinancialsCHIX16.03-0.12%9.75K10:00:00 
 MSCI Ireland Capped Invest. MrktEIRL37.25-1.74%9.46K10:00:00 
 PowerShares Dynamic Oil ServicesPXJ6.37-3.78%9.45K10:00:00 
 WisdomTree Total Dividend FundDTD88.38-1.53%9.43K10:00:00 
 ALPS Sprott Junior Gold MinersSGDJ22.54-2.07%9.42K10:00:00 
 Rydex S&P Equal Weight MaterialsRTM97.19-0.56%9.20K10:00:00 
 iShares MSCI BelgiumEWK16.86-1.68%9.06K10:00:00 
 WisdomTree Earnings 500 FundEPS29.34-1.81%9.05K10:00:00 
 Barron's 400BFOR36.99-1.66%9.05K10:00:00 
 Rydex S&P Midcap 400 Pure ValueRFV59.33-1.60%9.02K10:00:00 
 PowerShares S&P Int Dev Qual PortIDHQ20.6949-2.01%8.97K10:00:00 
 PowerShares DB Agriculture X2 LongDAG2.285+0.44%8.96K10:00:00 
 Guggenheim China SMLCapHAO24.87-0.64%8.93K10:00:00 
 Cambria Shareholder YieldSYLD33.30-1.54%8.88K15/12 
 Direxion Daily SP 500 BullPPLC34.64-2.40%8.79K10:00:00 
 AdvisorShares Newfleet Mult-SectMINC47.42+0.03%8.77K10:00:00 
 ProShares UltraShort IndustrialsSIJ18.98+3.09%8.75K10:00:00 
 SPDR S&P TelecomXTL66.34-1.76%8.53K10:00:00 
 iShares S&P Global UtilitiesJXI52.11-0.29%8.41K10:00:00 
 ProShares VIX Mid-Term FuturesVIXM25.76+1.70%8.31K10:00:00 
 Arrow Dow Jones Global YieldGYLD16.08-0.71%8.20K10:00:00 
 Rydex S&P Equal Weight IndustrialsRGI107.65-1.27%7.95K10:00:00 
 Chinese Yuan Dim Sum BondDSUM21.66-0.34%7.92K10:00:00 
 iShares Lehman Gov./Credit BondGBF109.74+0.11%7.90K10:00:00 
 DB Gold Double ShortDZZ6.2358+1.07%7.86K10:00:00 
 ProShares Short Oil & GasDDG25.73+1.98%7.75K10:00:00 
 ProShares UltraShort Semicon.SSG19.75+1.98%7.57K10:00:00 
 VanEck Vectors India Small-CapSCIF40.73-0.46%7.51K10:00:00 
 VanEck Vectors GamingBJK35.70-0.64%7.29K10:00:00 
 PowerShares - Global Clean EnergyPBD11.05+0.23%7.24K10:00:00 
 PIMCO 1-3 Year US Treasury IndexTUZ49.97+0.10%7.15K10:00:00 
 Deutsche X-trackers MSCI EurozoneDBEZ27.42-0.92%7.11K10:00:00 
 PowerShares DB Crude Oil X2 ShortDTO83.35+8.04%6.68K10:00:00 
 SPDR DJ Global TitansDGT78.07-1.48%6.67K10:00:00 
 iShares Morningstar Mid GrowthJKH200.47-1.46%6.64K10:00:00 
 IQ ARB Global Resources ETFGRES25.81-1.19%6.53K10:00:00 
 SPDR S&P Software & ServicesXSW77.76-1.72%6.37K10:00:00 
 Shares JPX-Nikkei 400JPXN56.92-1.27%6.36K10:00:00 
 Global X Nigeria IndexNGE16.62-2.24%6.36K10:00:00 
 Guggenheim MSCI Global TimberCUT25.75-0.58%6.24K10:00:00 
 ProShares MergerMRGR37.22-0.03%6.22K15/12 
 SPDR SP 500 BuybackSPYB58.84-1.61%6.17K10:00:00 
 Columbia India InfrastructureINXX11.52+0.39%6.15K10:00:00 
 EcoLogical StrategyHECO40.90-1.04%6.14K10:00:00 
 ProShares Short FinancialsSEF24.79+0.90%6.13K10:00:00 
 iShares Emerging Markets Corp BondCEMB47.48-0.06%6.10K15/12 
 ProShares UltraShort MSCI EAFEEFU29.05+2.72%6.06K10:00:00 
 Global X Gold ExplorersGOEX18.48-0.70%6.03K10:00:00 
 iShares Morningstar Mid Core IndexJKG169.58-1.18%5.72K10:00:00 
 Guggenheim Defensive EquityDEF46.43-1.87%5.71K10:00:00 
 Guggenheim BIRCEEB33.87-1.55%5.67K10:00:00 
 ProShares Ultra Basic MaterialsUYM48.44-2.19%5.67K10:00:00 
 Global X Top Guru HoldingsGURU28.99-1.50%5.65K10:00:00 
 CSOP FTSE China A50 USAFTY13.97-1.37%5.56K10:00:00 
 Rydex CurrencyShares CADFXC73.76-0.18%5.48K10:00:00 
 Direxion Daily Jpn Bull 3X ShaJPNL47.78-3.35%5.44K10:00:00 
 VanEck Vectors High Income Infrastructure MLPYMLI12.11-0.69%5.37K10:00:00 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD41.63+1.34%5.36K10:00:00 
 Direxion Developed Markets Bull 3XDZK49.03-4.13%5.32K10:00:00 
 Guggenheim Raymond James SB-1 EqRYJ39.25-2.05%5.26K10:00:00 
 iShares Morningstar Small CoreJKJ155.21-1.76%5.21K10:00:00 
 iShares MSCI Finland Cap Inv. MrktEFNL35.95-1.04%5.12K15/12 
 Guggenheim Canada Energy IncomeENY6.23-1.81%5.09K10:00:00 
 Short FTSE/Xinhua ChinaYXI20.27+1.08%5.06K10:00:00 
 Claymore China Real EstateTAO27.32-0.39%5.03K10:00:00 
 Renaissance IPOIPO24.52-1.76%4.89K10:00:00 
 iShares MSCI Denmark Cap Inv. MrktEDEN58.54-1.63%4.87K15/12 
 ProShares Short MidCap400MYY48.53+1.49%4.78K10:00:00 
 ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL63.67-1.98%4.71K10:00:00 
 UltraPro MidCap400UMDD80.48-4.49%4.63K10:00:00 
 AdvisorShares Wilshire BuybackDBLV62.08-1.18%4.59K10:00:00 
 Pimco Broad US TIPS Index FundTIPZ55.73+0.04%4.58K10:00:00 
 United States Copper Index FundCPER17.22-0.31%4.52K10:00:00 
 Guggenheim SP High Income InfrastrGHII25.20-0.67%4.47K10:00:00 
 db X-trackers MSCI Ger Hgd EqDBGR23.86-0.82%4.45K10:00:00 
 PowerSh. Dynamic Food & BeveragePBJ31.63-1.55%4.36K10:00:00 
 iShares MSCI U.K. Small CapEWUS34.02-1.55%4.23K15/12 
 ProShares Ultra EuroULE14.74-0.87%4.16K10:00:00 
 Morgan St. Cushing MLP HighMLPY5.98+0.27%4.14K10:00:00 
 iShares iBds Mar 2023 Corp exFinclIBCE23.46+0.11%4.13K10:00:00 
 IQ CPI Inflation HedgedCPI27.20-0.31%4.12K10:00:00 
 Global X MSCI PortugalPGAL10.64-0.75%4.12K10:00:00 
 iShares Edge MSCI USA Size FactorSIZE80.23-1.42%4.11K10:00:00 
 SPDR Income AllocationINKM31.79-0.36%4.09K10:00:00 
 Short Real EstateREK15.55+0.16%3.97K10:00:00 
 Diamond Hill Valuation Weighted 500DHVW30.60-1.78%3.95K10:00:00 
 Short Term Municipal Bond StrategySMMU49.80+0.07%3.70K10:00:00 
 Global X China EnergyCHIE12.16-0.98%3.59K10:00:00 
 ProShares Ultra MSCI EAFEEFO31.94-2.90%3.48K10:00:00 
 PowerShares XTF: Dynamic MarketPWC90.86-1.87%3.48K10:00:00 
 ProShares Ultra Gold MinersGDXX28.73-3.41%3.45K10:00:00 
 iShares MSCI Colombia CappedICOL11.88-0.67%3.41K10:00:00 
 db X-trackers MSCI AP x JPN Hgd EqDBAP25.82-1.05%3.30K10:00:00 
 ProShares Short SmallCap600SBB35.84+1.61%3.27K10:00:00 
 Columbia Beyond BRICsBBRC16.72-0.80%3.25K10:00:00 
 Barclays ETN + Shiller CAPE ETNCAPE119.36-1.18%3.22K10:00:00 
 Ultra MSCI BrazilUBR62.11-2.71%3.21K10:00:00 
 Rydex S&P Equal Weight Cons. Dis.RCD93.43-1.19%3.20K10:00:00 
 Cambria Foreign Shareholdr YldFYLD22.13-0.94%3.17K15/12 
 WisdomTree Total EarningsEXT29.96-1.59%3.10K10:00:00 
 Columbia India Small CapSCIN14.21-0.91%3.00K10:00:00 
 ProShares Short EuroEUFX43.57+0.54%3.00K10:00:00 
 Direxion Latin America 3X BullLBJ19.00-3.29%2.99K10:00:00 
 Guggenheim S&P MidCap 400 EWEWMC58.33-1.43%2.95K10:00:00 
 PowerShares VRDO Tax Free WeeklyPVI24.950.00%2.93K10:00:00 
 ProShares Ultra 20+ Year TreasuryUBT72.9538+0.56%2.86K10:00:00 
 ProShares UltraShort MSCI JapanEWV32.14+2.61%2.84K10:00:00 
 WisdomTree Dreyfus Emerging Curr.CEW18.31-0.30%2.82K10:00:00 
 Franklin Short Dur US GovFTSD94.43+0.05%2.77K10:00:00 
 ALPS Equal Sector WeightEQL67.08-1.44%2.73K10:00:00 
 Ultra MSCI EuropeUPV40.40-2.64%2.72K10:00:00 
 VanEck Vectors Uranium+Nuclear EnergyNLR53.71-0.18%2.68K10:00:00 
 iShares iBds Mar 2020 Corp exFinclIBCD24.38-0.08%2.65K10:00:00 
 VanEck Vectors AfricaAFK20.03-1.43%2.59K10:00:00 
 iPath Pure Beta Crude OilOLEM16.13-3.10%2.55K10:00:00 
 Global X FTSE Nordic 30GXF20.77+0.55%2.46K10:00:00 
 IQ US Real Estate Small CapROOF24.48-0.35%2.41K10:00:00 
 PowerShares Zacks Micro CapPZI16.83-1.87%2.36K10:00:00 
 ProShares UltraShort UtilitiesSDP20.29+1.26%2.28K10:00:00 
 ProShares Ultra MSCI Emerging MrktEET63.04-2.99%2.21K10:00:00 
 ProShares Ultra Xinhua China 25XPP62.59-1.98%2.17K10:00:00 
 iShares MSCI Germany Small CapEWGS49.82-1.22%2.15K15/12 
 ProShares UltraShort Gold MinersGDXS16.33+3.11%2.14K10:00:00 
 VanEck Vectors Global Alternative EnergyGEX57.83-1.29%2.11K10:00:00 
 Oppenheimer Fin RevenueRWW58.50-1.03%2.10K10:00:00 
 Guggenheim S&P SmallCap 600 EWEWSC50.07-1.80%2.09K10:00:00 
 iPath Pure Beta Broad CommodityBCM26.81-1.44%2.04K10:00:00 
 SPDR S&P 1500 Momentum TiltMMTM112.26-1.97%2.03K10:00:00 
 FlexShares Int Qual Div DynIQDY22.53-1.45%1.99K10:00:00 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL78.96-2.59%1.94K10:00:00 
 UltraShort Australian DollarCROC53.27+1.38%1.89K10:00:00 
 SPDR KBW Capital MarketsKCE48.77-1.59%1.88K10:00:00 
 PowerShares db Precious MetalsDBP35.37-0.64%1.88K10:00:00 
 FirstTrust ISE Glb Engnrg & ConstFLM46.67-1.71%1.87K10:00:00 
 SPDR Issuer Scored Corp BondCBND30.43+0.03%1.86K10:00:00 
 ProShares UltraShort Health CareRXD24.61+6.56%1.85K10:00:00 
 Wilshire Micro-CapWMCR30.35-1.30%1.84K10:00:00 
 ProShares Hedge ReplicationHDG43.74-0.31%1.83K10:00:00 
 PowerShares db G10 Curr. HarvestDBV24.43-0.04%1.82K10:00:00 
 ProShares UltraShort GoldGLL77.904+0.77%1.76K10:00:00 
 VanEck Vectors High Income MLPYMLP18.505-1.19%1.68K10:00:00 
 PowerShares Russell 2000 Pure ValuePXSV28.30-1.30%1.62K10:00:00 
 WisdomTree Dreyfus China YuanCYB25.49-0.23%1.61K10:00:00 
 VanEck Vectors Russia Small-CapRSXJ29.25-1.97%1.59K10:00:00 
 PowerShares S&P500 Down HdgPHDG27.11-1.04%1.55K10:00:00 
 WisdomTree Dreyfus Brazilian RealBZF16.14-1.21%1.54K10:00:00 
 MSCI Global Agri. Producers FundVEGI26.95-1.02%1.53K10:00:00 
 PowerSh. RAFI Asia Pacific X-JapanPAF49.49-0.55%1.52K10:00:00 
 PowerShares Russell Top 200 Equal WeightEQWL50.92-1.51%1.52K10:00:00 
 PowerS. WilderHill Prog. EnergyPUW22.32-1.98%1.42K10:00:00 
 AdvisorShares Madrona DomesticFWDD47.27-1.50%1.39K10:00:00 
 iShares Asia/Pacific Dividend 30DVYA41.76-1.18%1.39K10:00:00 
 Guggenheim InsiderNFO59.56-1.32%1.33K10:00:00 
 Global X Next Emer & FrontierEMFM20.30-0.73%1.29K10:00:00 
 VanEck Vectors IsraelISRA30.12-1.17%1.26K10:00:00 
 WisdomTree Low P/E FundQSY77.08-1.49%1.24K10:00:00 
 ALPS Coh.&Ste. Global Realty Maj.GRI43.75-0.40%1.22K10:00:00 
 Direxion Daily Bond Mtkt Bear 1XSAGG32.040.03%1.10K10:00:00 
 ProShares Ultra Consumer ServicesUCC84.99-3.86%1.09K10:00:00 
 PowerShares Russell Midcap Pure ValuePXMV29.55-0.91%1.08K10:00:00 
 ProShares Ultra IndustrialsUXI56.74-3.43%1.08K10:00:00 
 ETRACS Alerian Natural Gas MLPMLPG22.19-0.69%1.08K10:00:00 
 ProSh.UltraShort Consumer GoodsSZK16.22+2.31%1.08K10:00:00 
 Global X China IndustrialsCHII14.07-0.35%1.01K10:00:00 
 db X-trackers Muni Infras RevnRVNU26.11+0.13%1.01K10:00:00 
 AdvisorShares Global BondFWDB24.53-0.33%0.99K10:00:00 
 UBS ETRACS Monthly Pay 2xLeveragedLRET23.79-0.09%0.98K10:00:00 
 DJ High Yield Select 10 ETNDOD23.72-0.34%0.97K10:00:00 
 iShares MSCI China Small CapECNS41.58-0.89%0.94K10:00:00 
 VanEck Vectors EgyptEGPT27.81-1.29%0.93K10:00:00 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO14.50-1.23%0.92K10:00:00 
 WisdomTree Asia Pacific X JapanAXJL62.09-1.32%0.91K10:00:00 
 WisdomTree Australia Dividend FundAUSE49.16-1.42%0.89K10:00:00 
 SPDR EURO STOXX Small CapSMEZ52.25-1.56%0.83K10:00:00 
 ProShares RAFI Long/ShortRALS35.96+0.11%0.80K10:00:00 
 Market Vectors-2X Short Euro ETNDRR57.58+1.21%0.79K10:00:00 
 PowerShares db Silver FundDBS22.04-1.25%0.75K10:00:00 
 Guggenheim China All-CapYAO29.75-1.40%0.73K10:00:00 
 FirstTrust EPRA/NAREIT Global REFFR44.52-0.51%0.71K10:00:00 
 Market Vectors Renminbi/USDCNY43.34+0.64%0.68K10:00:00 
 ProShares Ultra MSCI JapanEZJ32.29-2.54%0.68K10:00:00 
 PowerShares Russell Midcap Equal WeightEQWM44.65-1.52%0.65K10:00:00 
 IQ Hedge Macro TrackerMCRO25.49-0.43%0.65K10:00:00 
 ProShares Global Listed PrvtPEX31.15-1.75%0.64K15/12 
 Rogers Intl Commodity EnergyRJN2.775-4.31%0.63K10:00:00 
 PowerShares Active US Real EstatePSR82.06-0.33%0.60K10:00:00 
 PowerShares Global EM Infr.PXR32.04-0.72%0.51K10:00:00 
 Wilshire US REITWREI45.92-0.48%0.51K10:00:00 
 SPDR S&P 1500 Value TiltVLU96.47-1.17%0.51K10:00:00 
 ProShares Ultra SmallCap600SAA84.56-3.22%0.50K10:00:00 
 Guggenheim Intl Mul.-Asset IncomeHGI14.46-1.21%0.48K10:00:00 
 AlphaClone Alternative AlphaALFA44.13-1.70%0.45K15/12 
 Rogers Intl Commodity MetalRJZ7.68-0.65%0.42K10:00:00 
 Sit Rising RateRISE24.66+-0.16%0.41K10:00:00 
 PowerShares S&P EM Momentum PortEEMO17.00-1.10%0.40K10:00:00 
 PowerShares DB Crude Oil LongOLO4.92-1.99%0.40K10:00:00 
 QuantShares US Market Neutral Mom.MOM24.60+0.09%0.38K10:00:00 
 PowerShares Russell 2000 Equal WeightEQWS38.89-1.83%0.36K10:00:00 
 IQ Global Agribusiness Small CapCROP31.02-0.66%0.34K10:00:00 
 VanEck Vectors Environmental ServicesEVX86.79-1.14%0.31K10:00:00 
 DB Gold ShortDGZ14.77+0.42%0.31K10:00:00 
 Morningstar Wide Moat Focus ETNWMW31.50-1.56%0.30K10:00:00 
 Global X China MaterialsCHIM16.27+0.06%0.30K10:00:00 
 ProShares UltraShort Consumer Ser.SCC20.44+3.94%0.30K10:00:00 
 FirstTrust Value Line 100 FundFVL19.60-1.73%0.26K10:00:00 
 PowerShares Dynamic RetailPMR34.21-1.21%0.25K10:00:00 
 iShares MSCI - KokusaiTOK60.64-1.58%0.24K10:00:00 
 DB Commodity ShortDDP56.01-8.18%0.23K10:00:00 
 VanEck Vectors PolandPLND16.47-1.35%0.20K10:00:00 
 AdvisorShares Madrona IntlFWDI24.80-1.33%0.20K10:00:00 
 Columbia EM Quality DividendHILO13.35-0.47%0.19K10:00:00 
 WisdomTree Japan Hedged Quality Dividend GrowthJHDG25.46-1.37%0.18K10:00:00 
 Renaissance International IPOIPOS18.85-0.94%0.16K10:00:00 
 Rydex MSCI EM EQ WeightEWEM29.98-1.06%0.15K10:00:00 
 First Trust Morningstar Futs StratFMF47.40-0.36%0.15K10:00:00 
 ProShares Ultra YenYCL54.03+0.41%0.15K10:00:00 
 ProShares Ultra Consumer GoodsUGE38.69-2.56%0.13K10:00:00 
 PowerShares DB Base Metals X2 LongBDD7.045-0.84%0.11K10:00:00 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT47.76-0.18%0.10K10:00:00 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.05-0.07%0.10K10:00:00 
 STAR Global Buy-WriteVEGA29.53-1.27%0.10K10:00:00 
 Direxion Daily 7-10 Yr Trsry Br 1XTYNS28.65-0.09%0.10K10:00:00 
 ProShares Ultra Telecom. ProSharesLTL36.89-2.38%0.07K10:00:00 
 WisdomTree Asia Local Debt FundALD43.33-0.55%0.05K10:00:00 
 Daily 20 Year Plus Tr. Bear 1XTYBS20.91-0.30%0.05K10:00:00 
 Short Basic MaterialsSBM20.71+1.39%0.04K10:00:00 
 Barclays ETN+ S&P VEQTOR ETNVQT158.38-1.07%0.03K10:00:00 
 CurrencyShares Chinese Renminbi TrFXCH70.87-0.40%0.02K10:00:00 
 VanEck Vectors Pre-Refunded MunicipalPRB24.34-0.08%0.02K10:00:00 
 PowerShares DB Crude Oil ShortSZO74.98+3.88%0.01K10:00:00 
 DB Commodity X2 LongDYY2.290+0.00%0.01K10:00:00 
 FlexShares Quality Div DynamicQDYN40.26-1.68%0.01K10:00:00 
 Rydex CurrencyShares Swedish KronaFXS103.32-0.18%0.00K10:00:00 
 S&P 500 Dynamic VIX ETNXVZ20.13+0.62%0.00K10:00:00 
 KraneShares Zacks New ChinaKFYP27.37-0.92%0.00K10:00:00 
 FirstTrust Australia AlphaDEX FundFAUS28.30-1.11%010:00:00 
 GS S&P GSCI Enhanced Commodity TRGSC22.11+0.00%014/12 
 UBS ETRACS CMCI Gold TRUBG31.16-0.49%010:00:00 
 QuantShares US Market NeutralCHEP22.17+1.24%010:00:00 
 UBS ETRACS CMCI Silver TRUSV18.28-1.24%010:00:00 
 QuantShares US Mrkt Neut SizeSIZ18.83-0.12%010:00:00 
 Market Vectors-Indian Rupee/USDINR39.620.00%012/12 
 ELEMENTS MLCX Grains Index TRGRU3.360-0.74%010:00:00 
 PowerShares S&P Int Dev Momentum PortIDMO23.57-1.45%010:00:00 
 UBS ETRACS Bloomberg CMCI FoodFUD16.85-0.27%010:00:00 
 DB Agriculture LongAGF10.050.00%011/12 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH19.04-2.16%010:00:00 
 Claymore CEF GS Connect ETNGCE14.06+2.69%010:00:00 
 PowerShares DB Base Metals ShortBOS19.070.00%017/11 
 Teucrium Agricultural FundTAGS20.84+0.07%010:00:00 
 PowerShares DB Base Metals X2 ShortBOM9.95+0.00%013/12