金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
登録する すでにアカウントがありますか？ ログイン
アメリカ - ETF
| 名前 | シンボル | 現在値 | 前日比率 | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Financial Select Sector SPDR Fund | XLF | 24.2967 | +1.15% | 48.51M | 02:26:30 | ||
| iShares MSCI EM | EEM | 41.6000 | -0.72% | 30.26M | 02:26:32 | ||
| iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 | VXX | 12.3400 | +0.57% | 29.76M | 02:26:19 | ||
| SPDR S&P 500 | SPY | 242.78 | -0.21% | 27.24M | 02:26:07 | ||
| PowerShares QQQ | QQQ | 139.28 | -0.92% | 24.61M | 02:26:10 | ||
| VanEck Vectors Gold Miners | GDX | 22.4450 | -0.51% | 23.33M | 02:26:29 | ||
| United States Oil Fund | USO | 9.10 | +1.85% | 22.18M | 02:26:09 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 9.1200 | +1.00% | 18.91M | 02:26:15 | ||
| iShares Russell 2000 | IWM | 140.92 | -0.11% | 11.71M | 02:26:26 | ||
| Vanguard Europe Pacific | VEA | 41.34 | +0.11% | 9.87M | 02:26:30 | ||
| iShares MSCI Brazil Index | EWZ | 33.5750 | -1.25% | 8.84M | 02:26:26 | ||
| Direxion Daily Jr Gld Mnrs Bull 3X | JNUG | 19.34 | -0.05% | 8.69M | 02:26:27 | ||
| Vanguard FTSE Emerging Markets | VWO | 40.8800 | -0.68% | 8.43M | 02:26:31 | ||
| iShares H/Y Corporate Bond | HYG | 88.220 | -0.11% | 7.93M | 02:26:32 | ||
| SPDR Energy Select Sector Fund | XLE | 64.490 | +0.39% | 7.99M | 02:26:30 | ||
| iShares MSCI Eafe Index Fund | EFA | 65.350 | +0.15% | 7.97M | 02:26:25 | ||
| VelocityShares Daily Inverse VIX | XIV | 86.53 | -0.57% | 7.79M | 02:26:23 | ||
| VelocityShares 3x Long Crude S&P GSCI ER | UWT | 11.6067 | +5.13% | 7.45M | 02:26:27 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 31.38 | +0.90% | 7.37M | 02:26:26 | ||
| iShares COMEX Gold Trust | IAU | 11.99 | +0.29% | 7.49M | 02:26:24 | ||
| iShares Core MSCI EAFE | IEFA | 61.00 | +0.13% | 7.28M | 02:26:06 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 39.9850 | -0.61% | 6.71M | 02:26:32 | ||
| Direxion Gold Miners Index Bull 3X | NUGT | 32.13 | -1.83% | 6.29M | 02:26:22 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 16.4000 | +0.24% | 6.02M | 02:26:15 | ||
| SPDR Select Sector - Utilities | XLU | 53.03 | -1.01% | 5.71M | 02:26:25 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 6.41 | +2.56% | 5.72M | 02:26:14 | ||
| VanEck Vectors Oil Services | OIH | 24.5250 | +0.64% | 5.56M | 02:26:29 | ||
| US Natural Gas Fund | UNG | 6.8500 | +0.15% | 5.68M | 02:25:30 | ||
| Alerian MLP | AMLP | 11.70 | 0.00% | 5.55M | 02:26:17 | ||
| SPDR Select Sector - Technology | XLK | 55.51 | -0.88% | 5.51M | 02:26:33 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 13.66 | +3.48% | 5.15M | 02:25:52 | ||
| Vanguard MSCI EU | VGK | 55.3500 | +0.40% | 4.61M | 02:26:32 | ||
| iShares Core MSCI Emerging Markets | IEMG | 50.20 | -0.65% | 4.54M | 02:26:32 | ||
| VelocityShares 3X Long Natural Gas | UGAZ | 14.33 | +0.35% | 4.49M | 02:26:01 | ||
| iShares 20+ Yr Treasury | TLT | 126.66 | -1.25% | 4.72M | 02:26:32 | ||
| SPDR Barclays High Yield Bond | JNK | 37.1100 | -0.11% | 4.53M | 02:26:28 | ||
| ProShares UltraShort S&P500 | SDS | 12.588 | +0.38% | 4.08M | 02:25:45 | ||
| SPDR - Health Care | XLV | 80.2150 | -0.22% | 4.10M | 02:26:22 | ||
| iShares MSCI Eurozone | EZU | 40.69 | +0.38% | 3.87M | 02:26:19 | ||
| VanEck Vectors Russia | RSX | 18.92 | +0.11% | 3.79M | 02:26:11 | ||
| SPDR - Consumer Staples | XLP | 55.3800 | -0.59% | 3.78M | 02:26:30 | ||
| SPDR KBW Regional Banking | KRE | 54.00 | +1.33% | 3.49M | 02:26:26 | ||
| VelocityShares Daily 2x VIX Short Term linked to S | TVIX | 19.85 | +1.12% | 3.50M | 02:26:15 | ||
| Industrial Sector SPDR Trust | XLI | 67.8250 | -0.30% | 3.46M | 02:26:32 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 33.8000 | +0.15% | 3.48M | 02:26:33 | ||
| VanEck Vectors Semiconductor | SMH | 83.89 | -1.70% | 3.50M | 02:26:34 | ||
| UltraPro Short QQQ | SQQQ | 31.20 | +2.87% | 3.35M | 02:26:30 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 29.67 | +1.51% | 3.36M | 02:26:29 | ||
| ProShares Trust UltraPro QQQ | TQQQ | 101.83 | -2.90% | 3.29M | 02:26:31 | ||
| iShares Inv G Bond | LQD | 120.84 | -0.46% | 3.15M | 02:26:32 | ||
| SPDR Gold Trust | GLD | 118.56 | +0.17% | 2.97M | 02:26:20 | ||
| SPDR S&P Retail | XRT | 40.46 | +0.52% | 2.80M | 02:25:31 | ||
| iShares Dow Jones Us | IYR | 80.820 | -0.25% | 2.75M | 02:26:33 | ||
| PowerShares Senior Loan Portfolio | BKLN | 23.10 | 0.00% | 2.67M | 02:26:21 | ||
| ProShares UltraShort QQQ | QID | 17.0400 | +1.91% | 2.45M | 02:26:10 | ||
| ProShares UltraPro Short S&P500 | SPXU | 15.490 | +0.72% | 2.33M | 02:26:19 | ||
| SPDR KBW Bank | KBE | 42.78 | +1.42% | 2.34M | 02:26:24 | ||
| SPDR S&P Biotech | XBI | 79.46 | -0.80% | 2.25M | 02:26:06 | ||
| iShares Silver Trust | SLV | 15.7200 | +0.26% | 2.11M | 02:26:22 | ||
| ProShares Short VIX S-T Fut | SVXY | 167.00 | -0.63% | 2.11M | 02:26:25 | ||
| iShares MSCI Taiwan Capped | EWT | 36.0700 | -0.66% | 2.09M | 02:26:11 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 55.83 | -0.39% | 2.11M | 02:26:25 | ||
| SPDR Materials Select Sector | XLB | 53.8700 | -0.26% | 1.89M | 02:26:10 | ||
| Vanguard REIT | VNQ | 84.315 | -0.51% | 1.91M | 02:26:22 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 48.430 | +2.15% | 1.82M | 02:26:26 | ||
| SPDR Consumer Discr. Select Sector | XLY | 89.590 | -0.28% | 1.83M | 02:26:30 | ||
| WisdomTree India Earnings Fund | EPI | 24.55 | -1.43% | 1.71M | 02:24:15 | ||
| iPath Goldman Sachs Crude Oil TR | OIL | 4.66 | +2.19% | 1.70M | 02:25:37 | ||
| iShares Core Total US Bond Market | AGG | 109.80 | -0.32% | 1.69M | 02:26:32 | ||
| iShares MSCI Japan | EWJ | 53.77 | -0.25% | 1.66M | 02:26:23 | ||
| Direxion Energy Bull 3X Shares | ERX | 24.64 | +1.07% | 1.63M | 02:26:12 | ||
| VelocityShares 3X Inv. Natural Gas | DGAZ | 24.21 | -0.33% | 1.62M | 02:24:23 | ||
| SPDR S&P Metals & Mining | XME | 29.5100 | +1.10% | 1.63M | 02:26:26 | ||
| ishares S&P 500 | IVV | 244.39 | -0.20% | 1.65M | 02:26:10 | ||
| Vanguard S&P 500 | VOO | 222.93 | -0.23% | 1.61M | 02:26:19 | ||
| iShare MSCI Germany | EWG | 30.6599 | +0.26% | 1.55M | 02:24:25 | ||
| Real Estate Select Sector SPDR | XLRE | 32.62 | -0.06% | 1.52M | 02:26:19 | ||
| Vanguard Total Bond Market | BND | 82.05 | -0.35% | 1.48M | 02:26:06 | ||
| VelocityShares 3x Inverse Crude S&P GSCI ER | DWT | 38.51 | -5.17% | 1.46M | 02:26:18 | ||
| iShares JPMorgan Em Bond Fd | EMB | 115.02 | -0.42% | 1.45M | 02:25:47 | ||
| ProShares VIX Short-Term Futures | VIXY | 10.2600 | +0.39% | 1.40M | 02:23:17 | ||
| iShares MSCI India | INDA | 32.05 | -1.40% | 1.42M | 02:26:25 | ||
| iShares S&P Midcap 400 | IJH | 174.07 | -0.15% | 1.39M | 02:26:26 | ||
| SPDR Capital Srt Term High Y Bond | SJNK | 27.93 | +0.04% | 1.35M | 02:26:05 | ||
| Vanguard Total Stock Market | VTI | 124.90 | -0.19% | 1.31M | 02:26:26 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 38.98 | +0.48% | 1.29M | 02:25:54 | ||
| PowerShares - Preferred Portfolio | PGX | 15.10 | -0.13% | 1.26M | 02:26:25 | ||
| iShares MSCI Hong Kong | EWH | 23.5900 | -0.42% | 1.24M | 02:26:20 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 35.020 | +2.43% | 1.24M | 02:26:32 | ||
| iShares MSCI ACWI Index Fund | ACWI | 65.67 | -0.05% | 1.19M | 02:25:34 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 63.82 | -1.10% | 1.18M | 02:26:11 | ||
| Direxion Daily Jr Gld Mnrs Bear 3X | JDST | 61.98 | -0.11% | 1.16M | 02:26:23 | ||
| ProShares Ultra QQQ | QLD | 118.44 | -1.88% | 1.13M | 02:26:10 | ||
| iShares DJSU Home Construction | ITB | 33.66 | -0.15% | 1.10M | 02:26:06 | ||
| iShares MSCI UK | EWU | 33.2100 | +0.18% | 1.10M | 02:26:28 | ||
| PowerShares High Yield Corp Bond | PHB | 18.97 | -0.05% | 1.03M | 02:26:34 | ||
| iShares Core MSCI Europe | IEUR | 46.98 | +0.29% | 1.03M | 02:26:31 | ||
| iShares S&P SmallCap 600 Index | IJR | 69.95 | -0.07% | 1.04M | 02:26:10 | ||
| iShares MSCI Mexico Index | EWW | 53.610 | -1.16% | 1.03M | 02:26:25 | ||
| WisdomTree Japan Total Dividend | DXJ | 51.71 | +0.37% | 1.04M | 02:26:23 |
