金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
登録する すでにアカウントがありますか？ ログイン
アメリカ - ETF
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 | VXX | 48.7800 | +3.00% | 30.72M | 02:48:01 | ||
| SPDR S&P 500 | SPY | 244.57 | -0.35% | 26.18M | 02:47:57 | ||
| Financial Select Sector SPDR Fund | XLF | 24.7800 | -0.16% | 21.81M | 02:48:11 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 32.3699 | +5.71% | 21.31M | 02:47:46 | ||
| iShares MSCI EM | EEM | 44.4490 | +0.29% | 21.10M | 02:48:08 | ||
| United States Oil Fund | USO | 9.87 | +1.02% | 13.60M | 02:47:53 | ||
| iShares Russell 2000 | IWM | 136.04 | -0.18% | 11.98M | 02:47:54 | ||
| iShares MSCI Brazil Index | EWZ | 39.9450 | +1.56% | 10.76M | 02:48:21 | ||
| ProShares Short VIX S-T Fut | SVXY | 76.28 | -3.28% | 7.99M | 02:47:51 | ||
| VanEck Vectors Gold Miners | GDX | 23.1700 | +0.35% | 7.96M | 02:47:45 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 43.3300 | +0.46% | 7.71M | 02:48:18 | ||
| iShares MSCI Eafe Index Fund | EFA | 66.415 | -0.11% | 7.57M | 02:48:24 | ||
| SPDR Energy Select Sector Fund | XLE | 62.840 | +0.69% | 6.64M | 02:48:10 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 17.8000 | +0.56% | 6.09M | 02:48:17 | ||
| Alerian MLP | AMLP | 10.88 | +1.73% | 5.63M | 02:48:18 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 29.75 | +1.38% | 5.21M | 02:48:06 | ||
| VelocityShares 3x Long Crude S&P GSCI ER | UWT | 14.3415 | +3.10% | 4.65M | 02:48:21 | ||
| Direxion Daily Jr Gld Mnrs Bull 3X | JNUG | 18.30 | +0.44% | 4.45M | 02:47:35 | ||
| iShares COMEX Gold Trust | IAU | 12.40 | +0.32% | 4.40M | 02:47:35 | ||
| iShares H/Y Corporate Bond | HYG | 87.840 | -0.09% | 4.33M | 02:48:09 | ||
| iShares Core MSCI Emerging Markets | IEMG | 53.47 | +0.32% | 4.26M | 02:47:56 | ||
| VelocityShares 3X Long Natural Gas | UGAZ | 12.11 | -0.25% | 4.07M | 02:47:43 | ||
| Vanguard FTSE Emerging Markets | VWO | 43.6650 | +0.33% | 3.90M | 02:47:40 | ||
| SPDR Select Sector - Technology | XLK | 57.73 | -0.29% | 3.58M | 02:48:15 | ||
| iShares MSCI Eurozone | EZU | 41.68 | -0.12% | 3.51M | 02:47:42 | ||
| SPDR Barclays High Yield Bond | JNK | 36.9900 | -0.08% | 3.33M | 02:48:18 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 15.90 | +2.25% | 3.33M | 02:47:52 | ||
| SPDR Select Sector - Utilities | XLU | 54.84 | +0.04% | 3.30M | 02:48:16 | ||
| Vanguard Europe Pacific | VEA | 42.16 | -0.05% | 3.19M | 02:47:12 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 19.20 | +0.08% | 2.91M | 02:46:07 | ||
| iShares Inv G Bond | LQD | 121.02 | +0.26% | 2.91M | 02:48:13 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 26.07 | -0.91% | 2.90M | 02:48:00 | ||
| SPDR Gold Trust | GLD | 122.59 | +0.31% | 2.83M | 02:47:35 | ||
| Industrial Sector SPDR Trust | XLI | 67.4800 | -0.81% | 2.83M | 02:48:02 | ||
| ProShares UltraPro Short S&P500 | SPXU | 15.140 | +1.00% | 2.82M | 02:47:52 | ||
| Direxion Gold Miners Index Bull 3X | NUGT | 33.00 | +0.64% | 2.73M | 02:48:07 | ||
| iShares MSCI Japan | EWJ | 54.41 | -0.06% | 2.63M | 02:48:16 | ||
| iShares MSCI Value | EFV | 52.67 | -0.25% | 2.58M | 02:44:30 | ||
| SPDR DJ Industrial Average | DIA | 218.09 | -0.27% | 2.51M | 02:47:46 | ||
| VanEck Vectors Oil Services | OIH | 22.0800 | +0.73% | 2.45M | 02:47:54 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 33.5700 | +0.21% | 2.32M | 02:48:20 | ||
| iShares Silver Trust | SLV | 16.1100 | +0.25% | 2.21M | 02:47:05 | ||
| US Natural Gas Fund | UNG | 6.5800 | -0.15% | 2.17M | 02:48:15 | ||
| SPDR - Consumer Staples | XLP | 55.2605 | -0.27% | 2.16M | 02:48:24 | ||
| iShares Short Maturity Bond | NEAR | 50.26 | -0.01% | 2.05M | 02:42:51 | ||
| WisdomTree India Earnings Fund | EPI | 25.97 | +0.62% | 2.02M | 02:47:30 | ||
| SPDR - Health Care | XLV | 78.7500 | -0.69% | 2.02M | 02:48:00 | ||
| ProShares UltraShort S&P500 | SDS | 49.635 | +0.74% | 1.97M | 02:46:43 | ||
| ProShares UltraShort QQQ | QID | 16.1790 | +0.99% | 1.92M | 02:46:59 | ||
| SPDR KBW Regional Banking | KRE | 52.20 | +0.18% | 1.95M | 02:48:22 | ||
| SPDR S&P Retail | XRT | 38.44 | -0.03% | 1.92M | 02:48:25 | ||
| VanEck Vectors Russia | RSX | 20.44 | +0.64% | 1.90M | 02:47:16 | ||
| SPDR S&P Biotech | XBI | 77.04 | -0.17% | 1.68M | 02:48:15 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 50.20 | -0.59% | 1.67M | 02:48:18 | ||
| iShares Dow Jones Us | IYR | 80.440 | +0.78% | 1.66M | 02:47:37 | ||
| ishares S&P 500 | IVV | 246.21 | -0.32% | 1.60M | 02:48:19 | ||
| JPMorgan Alerian MLP Index | AMJ | 27.98 | +1.69% | 1.55M | 02:48:07 | ||
| iShares DJSU Home Construction | ITB | 33.22 | -1.32% | 1.53M | 02:46:48 | ||
| VelocityShares 3X Inv. Natural Gas | DGAZ | 25.22 | +0.22% | 1.52M | 02:47:01 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 13.29 | +1.06% | 1.51M | 02:46:49 | ||
| SPDR Consumer Discr. Select Sector | XLY | 88.490 | -0.97% | 1.50M | 02:48:21 | ||
| VelocityShares 3x Inverse Crude S&P GSCI ER | DWT | 28.09 | -3.33% | 1.47M | 02:48:18 | ||
| Direxion Energy Bull 3X Shares | ERX | 22.46 | +2.00% | 1.44M | 02:48:12 | ||
| iShares Core MSCI EAFE | IEFA | 62.18 | -0.10% | 1.32M | 02:47:44 | ||
| iShares S&P Europe 350 | IEV | 45.08 | -0.13% | 1.31M | 02:45:01 | ||
| SPDR Materials Select Sector | XLB | 54.3700 | -0.17% | 1.26M | 02:48:20 | ||
| iShares MSCI Canada | EWC | 27.60 | +0.73% | 1.24M | 02:48:12 | ||
| ProShares Short S&P500 | SH | 33.16 | +0.33% | 1.24M | 02:46:34 | ||
| Vanguard REIT | VNQ | 83.560 | +0.88% | 1.23M | 02:48:12 | ||
| VanEck Vectors Semiconductor | SMH | 86.31 | +0.02% | 1.22M | 02:48:19 | ||
| iShares Core Total US Bond Market | AGG | 110.09 | +0.15% | 1.21M | 02:48:15 | ||
| ProShares VIX Short-Term Futures | VIXY | 40.5200 | +3.05% | 1.13M | 02:47:20 | ||
| iShares MSCI Taiwan Capped | EWT | 36.7400 | -0.19% | 1.13M | 02:45:49 | ||
| Schwab International Equity | SCHF | 32.40 | -0.05% | 1.10M | 02:47:25 | ||
| iShares MSCI Hong Kong | EWH | 24.3150 | -0.14% | 1.10M | 02:44:13 | ||
| Vanguard S&P 500 | VOO | 224.62 | -0.35% | 1.06M | 02:48:01 | ||
| SPDR S&P Homebuilders | XHB | 37.25 | -1.08% | 1.05M | 02:47:52 | ||
| Vanguard MSCI EU | VGK | 56.2438 | -0.06% | 1.02M | 02:47:32 | ||
| PowerShares High Yield Corp Bond | PHB | 18.91 | -0.13% | 1.02M | 02:45:01 | ||
| iPath Goldman Sachs Crude Oil TR | OIL | 5.03 | +1.31% | 1.04M | 02:47:52 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 11.5200 | -0.95% | 954.72K | 02:42:32 | ||
| iShares MSCI India | INDA | 33.77 | +0.76% | 949.74K | 02:48:17 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 34.481 | -0.97% | 935.18K | 02:46:24 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 34.99 | -0.99% | 929.43K | 02:47:14 | ||
| MSCI South Korea Cap | EWY | 68.300 | -0.31% | 924.87K | 02:45:03 | ||
| Vanguard Total Stock Market | VTI | 125.25 | -0.31% | 896.58K | 02:48:20 | ||
| SPDR Capital Srt Term High Y Bond | SJNK | 27.82 | -0.16% | 894.71K | 02:48:19 | ||
| iShares MSCI Mexico Index | EWW | 57.145 | -0.50% | 871.63K | 02:47:01 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 72.61 | +0.03% | 857.90K | 02:43:07 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 39.880 | +1.06% | 839.73K | 02:47:46 | ||
| SPDR S&P Metals & Mining | XME | 31.2200 | +1.43% | 817.39K | 02:48:00 | ||
| Vanguard Total Bond Market | BND | 82.27 | +0.20% | 804.96K | 02:47:58 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 50.740 | +0.20% | 796.94K | 02:48:13 | ||
| PowerShares - Preferred Portfolio | PGX | 15.00 | 0.00% | 797.44K | 02:48:24 | ||
| ProShares Ultra QQQ | QLD | 61.63 | -0.94% | 783.77K | 02:47:18 | ||
| PowerShares Senior Loan Portfolio | BKLN | 23.07 | -0.06% | 783.60K | 02:48:08 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 18.320 | -1.66% | 782.22K | 02:46:47 | ||
| iShare MSCI Germany | EWG | 30.8200 | -0.06% | 778.06K | 02:47:28 | ||
| SPDR KBW Bank | KBE | 41.84 | +0.35% | 770.31K | 02:48:22 | ||
| iShares Edge MSCI Min Vol | USMV | 49.91 | -0.44% | 753.03K | 02:48:02 | ||
| PowerShares DB Commodity | DBC | 14.8050 | +0.71% | 747.39K | 02:41:15 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 39.62 | -0.15% | 734.73K | 02:47:47 | ||
| iShares S&P SmallCap 600 Index | IJR | 67.54 | -0.28% | 732.37K | 02:48:23 | ||
| Vanguard S-T Bond | BSV | 80.087 | +0.06% | 726.31K | 02:46:54 | ||
| Vanguard FTSE All World X US | VEU | 51.57 | +0.05% | 724.33K | 02:47:53 | ||
| iShares MSCI UK | EWU | 33.3566 | -0.04% | 715.26K | 02:48:00 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 38.7300 | -2.15% | 675.10K | 02:47:50 | ||
| ProShares Ultra S&P500 | SSO | 91.105 | -0.65% | 649.12K | 02:47:31 | ||
| ProShares UltraPro S&P500 | UPRO | 106.510 | -0.98% | 635.80K | 02:47:28 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 61.98 | -0.55% | 632.94K | 02:48:09 | ||
| iShares MSCI Italy Capped Fund | EWI | 29.9600 | +0.10% | 602.27K | 02:39:12 | ||
| ProShares UltraShort Dow30 | DXD | 11.2901 | +0.45% | 573.43K | 02:36:19 | ||
| PowerShares DB Agriculture Fund | DBA | 18.5038 | -0.41% | 535.36K | 02:44:20 | ||
| Schwab Emerging Markets Equity | SCHE | 26.66 | +0.43% | 527.95K | 02:47:55 | ||
| db-X MSCI EAFE Currency-Hedged Eq | DBEF | 30.05 | -0.36% | 509.49K | 02:48:23 | ||
| Direxion Energy Bear 3X Shares | ERY | 14.75 | -1.99% | 508.52K | 02:47:42 | ||
| Direxion Daily Jr Gld Mnrs Bear 3X | JDST | 59.93 | -0.29% | 509.64K | 02:47:56 | ||
| iShares MSCI Australia Index | EWA | 22.5684 | -0.71% | 503.98K | 02:45:25 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 16.2200 | -0.12% | 490.94K | 02:48:16 | ||
| PowerShares EM Sovereign Debt | PCY | 29.59 | +0.07% | 486.69K | 02:46:55 | ||
| WisdomTree Japan Total Dividend | DXJ | 51.23 | -0.72% | 467.92K | 02:48:18 | ||
| iShares Latin America 40 Index | ILF | 34.38 | +0.69% | 438.25K | 02:47:07 | ||
| SPDR Barclays Convertible Bond | CWB | 50.57 | -0.10% | 436.63K | 02:48:04 | ||
| PowerShares db USD Index | UUP | 24.16 | -0.33% | 432.19K | 02:46:15 | ||
| Vanguard Value Index Fund | VTV | 97.04 | -0.17% | 417.82K | 02:46:53 | ||
| PowerShares S&P 500 Low Volatility | SPLV | 45.37 | -0.42% | 408.82K | 02:43:17 | ||
| ETRACS Alerian MLP Infrastructure | MLPI | 24.30 | +1.59% | 390.66K | 02:46:28 | ||
| Direxion Daily China Bull 3X | YINN | 27.97 | +1.30% | 389.30K | 02:44:28 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 47.27 | -0.11% | 388.47K | 02:46:12 | ||
| ProShares UltraPro Short Dow30 | SDOW | 28.9600 | +0.84% | 370.73K | 02:42:18 | ||
| ProShares UltraShort Russell2000 | TWM | 22.3100 | +0.27% | 369.23K | 02:42:20 | ||
| SPDR MidCap Trust Series I | MDY | 310.56 | -0.21% | 364.24K | 02:48:16 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 47.56 | -0.10% | 356.83K | 02:48:10 | ||
| iShares DJ US Energy Sector Fund | IYE | 34.26 | +0.62% | 349.10K | 02:47:13 | ||
| iShares Russell 1000 Value | IWD | 115.13 | -0.09% | 346.36K | 02:46:44 | ||
| First Trust Preferred Sec&Inc | FPE | 20.05 | 0.05% | 334.74K | 02:48:21 | ||
| iShares S&P Midcap 400 | IJH | 170.06 | -0.18% | 334.02K | 02:48:16 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 45.73 | -0.02% | 321.83K | 02:47:07 | ||
| SPDR Short Term Corp Bond | SCPB | 30.69 | -0.02% | 317.67K | 02:46:17 | ||
| Vanguard Intermediate-Term Bond | BIV | 85.216 | +0.21% | 317.42K | 02:47:44 | ||
| iShares 10+ Year Credit Bond Fund | CLY | 61.95 | +0.30% | 299.73K | 02:42:24 | ||
| iShares Core S&P Tot US Stock Mrkt | ITOT | 55.78 | -0.30% | 298.86K | 02:47:57 | ||
| iShares Barclays TIPS Bond Fund | TIP | 114.11 | +0.20% | 296.40K | 02:47:03 | ||
| iShares Russell 1000 | IWB | 135.95 | -0.27% | 295.88K | 02:47:28 | ||
| iShares Russell 1000 Growth | IWF | 121.56 | -0.52% | 292.45K | 02:48:24 | ||
| Direxion Daily Natural Gas Bull 2X | GASL | 16.53 | +4.50% | 291.76K | 02:45:02 | ||
| Vanguard High Dividend Yield | VYM | 78.60 | -0.22% | 290.47K | 02:45:33 | ||
| iShares Russell 2000 Value | IWN | 113.86 | +0.04% | 288.00K | 02:48:18 | ||
| iShares MSCI Spain | EWP | 33.4700 | -0.51% | 277.76K | 02:45:54 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 54.33 | +0.13% | 277.65K | 02:47:13 | ||
| iShares S&P National Mun Bond | MUB | 111.29 | +0.13% | 275.84K | 02:46:22 | ||
| VanEck Vectors High-Yield Municipal | HYD | 31.1900 | -0.03% | 269.55K | 02:48:09 | ||
| Direxion Daily China Bear 3X | YANG | 8.03 | -1.12% | 261.47K | 02:46:32 | ||
| Dow Jones EPAC Select Dividend | IDV | 33.27 | -0.09% | 257.44K | 02:47:06 | ||
| MSCI Indonesia Investable Market | EIDO | 27.29 | +0.20% | 254.01K | 02:42:29 | ||
| FirstTrust Value Line Dividend | FVD | 29.31 | -0.25% | 252.54K | 02:47:44 | ||
| Schwab US Large-Cap | SCHX | 58.37 | -0.35% | 251.66K | 02:47:21 | ||
| Schwab US Dividend Equity | SCHD | 45.54 | -0.34% | 250.15K | 02:48:11 | ||
| Rydex CurrencyShares Euro Currency | FXE | 114.12 | +0.47% | 246.59K | 02:47:56 | ||
| ProShares Short QQQ | PSQ | 39.00 | +0.41% | 246.38K | 02:36:42 | ||
| Vanguard SmallCap | VB | 132.95 | -0.10% | 244.18K | 02:46:37 | ||
| UltraPro Short Russell2000 | SRTY | 47.05 | +0.49% | 243.12K | 02:47:02 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 30.13 | +0.48% | 241.90K | 02:47:06 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 28.46 | +0.21% | 239.72K | 02:46:29 | ||
| db X-trackers Harvest China | ASHR | 28.43 | -0.18% | 237.85K | 02:36:34 | ||
| Schwab US Broad Market | SCHB | 58.91 | -0.34% | 238.05K | 02:48:22 | ||
| PowerShares Financial Preferred | PGF | 18.93 | +0.08% | 226.14K | 02:42:20 | ||
| iShares DJ Transport Average Index | IYT | 163.60 | -1.35% | 217.48K | 02:47:57 | ||
| ProShares UltraPro Dow30 | UDOW | 64.65 | -1.04% | 211.49K | 02:47:12 | ||
| GLOBAL X MLP | MLPA | 9.95 | +1.64% | 210.32K | 02:45:47 | ||
| Vanguard Dividend Appreciation | VIG | 92.27 | -0.72% | 207.91K | 02:47:12 | ||
| Direxion Daily Brazil Bull 3X SHrs | BRZU | 40.94 | +4.65% | 198.79K | 02:43:49 | ||
| Schwab US REIT | SCHH | 41.13 | +0.88% | 198.01K | 02:44:24 | ||
| Direxion Daily Technology Bear 3X | TECS | 9.71 | +0.68% | 195.98K | 02:44:49 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 24.66 | +0.93% | 195.11K | 02:47:23 | ||
| iShares Barclays US Treasury Bond | GOVT | 25.43 | +0.14% | 193.07K | 02:48:04 | ||
| Schwab Fdmtl US Large Company | FNDX | 33.94 | -0.09% | 192.12K | 02:43:30 | ||
| iShares S&P 100 | OEF | 108.63 | -0.36% | 190.59K | 02:42:39 | ||
| Vanguard Total World Stock Index | VT | 68.85 | -0.18% | 189.01K | 02:47:22 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 19.38 | -0.36% | 186.60K | 02:05:52 | ||
| iShares S&P 500 Value Index Fund | IVE | 104.74 | -0.12% | 185.51K | 02:44:42 | ||
| Vanguard Growth Index Fund | VUG | 129.31 | -0.47% | 185.09K | 02:47:58 | ||
| iShares MSCI Switzerland Index | EWL | 34.22 | -0.12% | 187.85K | 02:47:49 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 91.91 | +0.55% | 182.20K | 02:46:37 | ||
| iPath DJ-UBS Coffee TR Sub-Index | JO | 16.68 | -0.80% | 181.91K | 02:34:16 | ||
| Rydex S&P Equal Weight | RSP | 92.26 | -0.29% | 179.72K | 02:47:05 | ||
| iShares MSCI Russia Capped Index | ERUS | 30.71 | +0.85% | 178.91K | 02:46:32 | ||
| VanEck Vectors Fallen Angel High Yield Bond | ANGL | 29.78 | 0.00% | 177.88K | 02:45:03 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 27.22 | -0.61% | 174.55K | 02:33:37 | ||
| db-X MSCI Japan Curr. Hedged Eq | DBJP | 38.33 | -0.57% | 169.80K | 02:43:55 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 28.78 | -0.07% | 168.78K | 02:44:03 | ||
| BulletShares 2017 Corp Bond | BSCH | 22.61 | +0.04% | 169.60K | 02:48:13 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 28.36 | +0.18% | 167.16K | 02:46:01 | ||
| iShares Edge MSCI USA Momentum Factor | MTUM | 92.23 | -0.40% | 162.34K | 02:47:18 | ||
| Vanguard Energy | VDE | 85.30 | +0.69% | 162.18K | 02:48:10 | ||
| SPDR S&P Dividend | SDY | 88.69 | -0.25% | 159.98K | 02:47:43 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 27.99 | +0.22% | 159.78K | 02:47:56 | ||
| iShares MSCI France | EWQ | 29.5900 | +0.10% | 158.90K | 02:36:30 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 70.56 | -0.01% | 156.16K | 02:47:41 | ||
| Teucrium Wheat | WEAT | 6.43 | +0.16% | 154.27K | 02:39:08 | ||
| iShares DJSU Medical Devices Index | IHI | 162.58 | -1.30% | 152.74K | 02:46:55 | ||
| iShares S&P 500 Growth | IVW | 139.93 | -0.48% | 152.03K | 02:48:03 | ||
| Schwab US Small-Cap | SCHA | 62.50 | -0.11% | 152.27K | 02:48:18 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 57.67 | -0.02% | 150.83K | 02:47:57 | ||
| Gugg. Enhanced Ultra-Short Bond | GSY | 50.33 | -0.00% | 150.06K | 02:36:05 | ||
| PowerShares S&P 500 High Div Low Vol | SPHD | 40.01 | +0.20% | 150.83K | 02:48:12 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 13.21 | -0.10% | 149.24K | 02:47:24 | ||
| PIMCO Enhanced Short Mat. Strategy | MINT | 101.78 | +0.02% | 148.45K | 02:48:19 | ||
| Sprott Physical Silver | PSLV | 6.4333 | +0.36% | 147.78K | 02:44:17 | ||
| Vanguard Financials | VFH | 62.49 | +0.02% | 147.57K | 02:47:07 | ||
| iShares Russell 2000 Growth | IWO | 164.34 | -0.39% | 146.26K | 02:43:38 | ||
| PowerShares db Base Metals Fund | DBB | 18.09 | +0.17% | 146.24K | 02:44:57 | ||
| iShares iBds Mar 2020 Corp exFincl | IBCD | 24.76 | +0.08% | 145.13K | 02:47:03 | ||
| iShares MSCI Chile | ECH | 46.8200 | +0.13% | 145.04K | 02:46:09 | ||
| db X-trackers MSCI Europe Hdgd | DBEU | 27.55 | -0.36% | 145.00K | 02:46:53 | ||
| iShares MSCI Pacific Ex Japan | EPP | 46.2450 | -0.48% | 145.21K | 02:48:09 | ||
| iShares MSCI South Africa | EZA | 61.86 | +0.72% | 144.63K | 02:42:29 | ||
| Schwab Fdmtl US Small Company | FNDA | 33.75 | -0.18% | 143.43K | 02:46:31 | ||
| ProShares Short 20+ Year Treasury | TBF | 22.05 | -0.50% | 142.88K | 02:46:00 | ||
| Global X Uranium | URA | 13.26 | -0.08% | 140.92K | 02:45:00 | ||
| PowerShares db Oil Fund | DBO | 8.27 | +1.15% | 140.82K | 02:40:32 | ||
| Vanguard Information Tech | VGT | 147.71 | -0.29% | 139.11K | 02:42:36 | ||
| iShares MSCI Malaysia | EWM | 32.01 | -0.12% | 138.26K | 02:33:27 | ||
| iShares MSCI Singapore Capped | EWS | 24.55 | 0.00% | 137.78K | 02:45:19 | ||
| VanEck Vectors Rare Earth/Strategic Metals | REMX | 21.61 | -0.91% | 136.55K | 02:46:39 | ||
| Global X Lithium | LIT | 32.57 | +0.11% | 133.49K | 02:47:51 | ||
| FirstTrust Morningstar | FDL | 28.16 | -0.14% | 133.05K | 02:47:00 | ||
| iShares MSCI Sweden Capped | EWD | 34.07 | +0.26% | 131.76K | 02:29:47 | ||
| iShares Russell Midcap | IWR | 190.20 | -0.14% | 130.99K | 02:43:59 | ||
| Schwab US Aggregate Bond | SCHZ | 52.54 | +0.10% | 129.65K | 02:47:28 | ||
| Schwab S-T US Treasury | SCHO | 50.52 | +0.04% | 129.29K | 02:48:03 | ||
| Neuberger Berman MLP IF | NML | 9.24 | +2.16% | 128.39K | 02:44:08 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 38.94 | -0.26% | 128.19K | 02:47:52 | ||
| Sprott Physical Gold | PHYS | 10.5100 | +0.29% | 126.71K | 02:47:28 | ||
| Schwab US Large-Cap Growth | SCHG | 64.34 | -0.50% | 121.14K | 02:45:14 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 9.01 | -0.16% | 115.39K | 02:00:19 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 12.55 | +1.17% | 113.24K | 02:43:39 | ||
| Vanguard Pacific | VPL | 67.19 | -0.25% | 111.44K | 02:47:29 | ||
| Vanguard Mid-Cap | VO | 142.32 | -0.16% | 111.40K | 02:44:52 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 33.65 | -0.15% | 110.08K | 02:46:58 | ||
| iShares Floating Rate Note Fund | FLOT | 50.90 | 0.02% | 109.31K | 02:47:04 | ||
| Vanguard Small-Cap Value | VBR | 120.11 | -0.06% | 109.07K | 02:47:10 | ||
| PowerShares FT RAFI Emerging Mrkt | PXH | 21.46 | +0.53% | 107.44K | 02:44:01 | ||
| iShares Russell Midcap Value | IWS | 82.51 | +0.05% | 108.85K | 02:48:21 | ||
| Global X FTSE Greece 20 | GREK | 10.43 | -0.10% | 106.13K | 02:44:30 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 10.13 | -3.34% | 105.32K | 02:45:01 | ||
| Vanguard Large-Cap | VV | 112.31 | -0.34% | 105.09K | 02:47:43 | ||
| iShares DJSU Aerospace & Defense | ITA | 166.88 | -0.45% | 104.10K | 02:47:28 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 19.35 | +1.62% | 103.40K | 02:40:08 | ||
| PowerShares S&P EM Momentum Port | EEMO | 19.67 | +0.41% | 103.35K | 02:14:49 | ||
| iShares High Dividend Equity Fund | HDV | 83.75 | -0.22% | 103.17K | 02:46:00 | ||
| ProShares Short Dow30 | DOG | 17.01 | +0.21% | 102.97K | 02:45:25 | ||
| Vanguard Mid-Cap Value | VOE | 102.64 | -0.00% | 102.61K | 02:44:50 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 38.67 | -0.55% | 102.10K | 02:46:18 | ||
| BulletShares 2018 Corp Bond | BSCI | 21.20 | 0.02% | 100.77K | 02:23:03 | ||
| ProShares UltraShort Euro | EUO | 21.70 | -0.82% | 100.04K | 02:47:05 | ||
| Schwab US Large-Cap Value | SCHV | 50.35 | -0.12% | 99.80K | 02:45:03 | ||
| SPDR Barclays Municipal | TFI | 49.23 | +0.08% | 99.22K | 02:46:04 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 111.22 | +0.06% | 96.23K | 02:45:21 | ||
| US Mid-Cap | SCHM | 48.01 | -0.09% | 95.80K | 02:37:21 | ||
| Direxion Daily Technology Bull 3X | TECL | 83.23 | -0.83% | 94.78K | 02:21:23 | ||
| VanEck Vectors Coal | KOL | 15.0150 | +1.11% | 93.69K | 02:46:48 | ||
| Direxion Daily Russia Bull 3X | RUSL | 40.79 | +1.87% | 92.81K | 02:44:28 | ||
| iShares NAREIT Mortgage REITs | REM | 47.17 | -0.21% | 92.82K | 02:48:11 | ||
| MSCI Global Metals&Mining Prod. | PICK | 30.96 | +0.55% | 91.97K | 02:47:34 | ||
| FirstTrust Amex Biotech | FBT | 113.96 | -0.53% | 91.03K | 02:47:24 | ||
| FirstTrust DJ Internet | FDN | 98.13 | -0.41% | 90.39K | 02:46:18 | ||
| Vanguard Small-Cap Growth | VBK | 143.54 | -0.22% | 88.33K | 02:47:56 | ||
| ProShares Short Russell2000 | RWM | 47.73 | +0.17% | 86.14K | 02:46:21 | ||
| Vanguard Extended Market | VXF | 100.74 | -0.11% | 86.46K | 02:47:46 | ||
| VanEck Pref Secs ex Finls | PFXF | 20.06 | +0.10% | 85.83K | 02:18:41 | ||
| SPDR Barclays Interm. Term Bond | ITR | 34.58 | +0.10% | 82.50K | 02:43:36 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 24.23 | +0.12% | 81.71K | 02:46:14 | ||
| Guggenheim BulletShares 2019 HY Bd | BSJJ | 24.59 | +0.04% | 81.56K | 02:34:33 | ||
| ProShares S&P 500 Aristocrats | NOBL | 57.63 | -0.59% | 81.03K | 02:45:54 | ||
| S&P 500 VIX Mid-Term Futures | VXZ | 21.93 | +1.57% | 80.78K | 02:40:17 | ||
| ProShares Ultra Euro | ULE | 17.18 | +0.88% | 79.82K | 02:10:25 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 80.79 | -0.20% | 79.51K | 02:47:25 | ||
| ETRACS Mon. Pay 2x Mortgage REIT | MORL | 18.38 | -0.02% | 79.13K | 02:22:25 | ||
| iShares MSCI Philippines Invest. | EPHE | 35.96 | +0.31% | 78.48K | 02:47:52 | ||
| iShares N.American Tech-Soft | IGV | 142.80 | -0.53% | 76.88K | 02:28:41 | ||
| ProShares - Ultra Oil & Gas | DIG | 29.31 | +1.38% | 76.69K | 02:42:51 | ||
| SPDR Wilshire Global Real Estate | RWO | 48.10 | +0.44% | 76.50K | 02:46:15 | ||
| ETRACS 2x Long Business Dev. Co | BDCL | 17.45 | +0.69% | 75.10K | 02:30:59 | ||
| BulletShares 2020 Corp Bond | BSCK | 21.54 | 0.00% | 74.21K | 02:34:33 | ||
| PowerShares Dynamic Build & Const. | PKB | 28.41 | -0.96% | 72.82K | 02:36:20 | ||
| Schwab Intl Small-Cap Equity | SCHC | 34.44 | -0.10% | 74.05K | 02:48:04 | ||
| BulletShares 2018 High Y Corp Bond | BSJI | 25.20 | -0.02% | 72.13K | 02:20:01 | ||
| VanEck Vectors Vietnam | VNM | 14.09 | +0.11% | 70.77K | 02:41:09 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 22.06 | +1.43% | 69.11K | 02:44:49 | ||
| SPDR Lehman Short Term Mun. Bond | SHM | 48.89 | -0.01% | 66.60K | 02:47:04 | ||
| Teucrium Corn | CORN | 17.61 | -0.97% | 66.41K | 02:46:25 | ||
| Vanguard Long Term Bond | BLV | 94.180 | +0.34% | 65.65K | 02:45:59 | ||
| VanEck Vectors BDC Income | BIZD | 17.44 | +0.34% | 65.29K | 02:38:37 | ||
| Guggenheim Solar | TAN | 21.3100 | +0.24% | 64.61K | 02:47:35 | ||
| Columbia EM Consumer | ECON | 27.43 | +0.81% | 64.57K | 02:47:25 | ||
| PIMCO 0-5 Year High Y Corp Bond | HYS | 101.04 | -0.02% | 64.11K | 02:46:04 | ||
| WisdomTree Europe SmallCap Div. | DFE | 66.40 | -0.11% | 63.62K | 02:47:15 | ||
| Guggenheim BulletShares 2020 HY Bd | BSJK | 24.75 | -0.04% | 62.25K | 02:46:04 | ||
| Powershares FTSE RAFI US 1000 | PRF | 103.50 | -0.19% | 62.14K | 02:43:37 | ||
| Vanguard Utilities | VPU | 120.46 | +0.07% | 61.67K | 02:43:23 | ||
| Fidelity MSCI Financials Index | FNCL | 36.35 | +0.07% | 61.48K | 02:35:04 | ||
| Fidelity MSCI Energy Index | FENY | 17.31 | +0.70% | 60.95K | 02:43:58 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 43.0702 | +0.00% | 60.56K | 02:45:24 | ||
| Build America Bond Portfolio | BAB | 30.46 | +0.38% | 59.84K | 02:42:25 | ||
| ProShares Ultra Russell2000 | UWM | 56.29 | -0.32% | 59.48K | 02:36:34 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 74.41 | -0.31% | 59.20K | 02:44:19 | ||
| Schwab US TIPS | SCHP | 55.49 | +0.22% | 59.20K | 02:45:53 | ||
| iShares MSCI Netherlands Index | EWN | 30.58 | -0.26% | 58.74K | 02:44:14 | ||
| iPath DJ AIG Nickel TR Sub- Index | JJN | 14.2110 | +3.35% | 58.73K | 02:40:03 | ||
| FirstTrust Financials AlphaDEX | FXO | 28.90 | -0.00% | 58.72K | 02:46:44 | ||
| iShares US Telecom | IYZ | 31.70 | +0.76% | 58.47K | 02:48:20 | ||
| Guggenheim China Technology | CQQQ | 54.60 | +0.54% | 58.37K | 02:37:33 | ||
| iShares DJ US Tech | IYW | 146.23 | -0.28% | 57.46K | 02:42:15 | ||
| ALPS Sector Dividend Dogs | SDOG | 42.26 | -0.01% | 57.24K | 02:47:11 | ||
| iShares Russell 3000 | IWV | 144.40 | -0.27% | 56.36K | 02:44:08 | ||
| PowerShares Ins. Nat. Mun. Bond | PZA | 25.67 | +0.20% | 56.20K | 02:48:07 | ||
| PowerSh WilderHill Clean Energy | PBW | 4.261 | +0.18% | 55.31K | 02:42:56 | ||
| iShares Russell Midcap Growth | IWP | 108.09 | -0.45% | 54.89K | 02:45:23 | ||
| iPath DJ-UBS Grains Subindex TR | JJG | 25.27 | -0.44% | 54.55K | 02:46:54 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 25.73 | +0.04% | 54.33K | 02:29:50 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.71 | -0.04% | 53.89K | 02:45:47 | ||
| SPDR S&P Aerospace & Defense | XAR | 73.84 | -0.53% | 53.91K | 02:44:48 | ||
| iPath DJ-UBS Sugar Subindex TR | SGG | 28.76 | +1.63% | 53.69K | 02:41:46 | ||
| Rydex S&P Equal Weight Energy | RYE | 49.73 | +1.14% | 53.66K | 02:47:45 | ||
| Oppenheimer Large Cap Revenue | RWL | 46.24 | -0.29% | 52.62K | 02:44:53 | ||
| PowerShares Listed Private Equity | PSP | 12.46 | -0.45% | 52.48K | 02:45:59 | ||
| Vanguard Health Care | VHT | 146.05 | -0.66% | 51.75K | 02:43:23 | ||
| iShares MSCI BRIC | BKF | 41.79 | +0.75% | 51.68K | 02:48:10 | ||
| SPDR DJ Wilshire REIT | RWR | 92.81 | +0.92% | 50.86K | 02:45:01 | ||
| FlexShares Int Qual Div | IQDF | 25.90 | -0.19% | 50.86K | 02:25:07 | ||
| iShares GSCI Commodity-Indexed | GSG | 14.2386 | +0.77% | 50.04K | 02:45:23 | ||
| Guggenheim BulletShares 2022 C Bd | BSCM | 21.44 | +0.08% | 49.94K | 02:34:33 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 31.16 | +0.86% | 49.69K | 02:38:37 | ||
| iShares Cohen &Steers Realty Major | ICF | 101.67 | +1.03% | 49.43K | 02:45:01 | ||
| iPath DJ-UBS Cocoa Subindex TR | NIB | 22.35 | -0.69% | 49.20K | 02:45:29 | ||
| Fidelity MSCI Info Tech | FTEC | 44.83 | -0.33% | 49.15K | 02:44:00 | ||
| iShares S&P Intl Preferred Stock | IPFF | 18.16 | +0.22% | 48.99K | 02:44:07 | ||
| SuperIncome Preferred | SPFF | 12.65 | -0.00% | 48.57K | 02:23:09 | ||
| WCM/BNY Mellon Focused Growth ADR | AADR | 51.87 | +0.19% | 48.35K | 02:34:37 | ||
| Global X SuperDividend | SDIV | 21.57 | -0.06% | 48.27K | 02:27:38 | ||
| BulletShares 2019 Corp Bond | BSCJ | 21.27 | +0.05% | 47.62K | 02:40:33 | ||
| Rydex CurrencyShares GBP Tr. | FXB | 124.43 | -0.28% | 47.21K | 01:45:55 | ||
| iShares Emerging Markets Dividend | DVYE | 42.08 | -0.06% | 47.05K | 02:46:14 | ||
| iShares S&P SmallCap 600 Values | IJS | 133.93 | -0.21% | 46.46K | 02:43:45 | ||
| S&P 500 BuyWrite Portfolio | PBP | 22.37 | 0.00% | 46.55K | 02:48:19 | ||
| VanEck Vectors AMT-Free Short Municipal | SMB | 17.61 | -0.17% | 45.61K | 02:32:00 | ||
| ProShares Ultra Dow30 | DDM | 102.69 | -0.64% | 45.01K | 02:44:02 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 29.6599 | -0.00% | 43.97K | 02:43:14 | ||
| ProShares Ultra Silver | AGQ | 35.0600 | +0.69% | 43.53K | 02:16:13 | ||
| ELEMENTS Rogers Intl Commodity | RJI | 4.93 | 0.00% | 43.45K | 02:43:25 | ||
| SPDR S&P Intl Dividend | DWX | 40.47 | -0.30% | 43.17K | 02:48:21 | ||
| FirstTrust DJ Global Select Div. | FGD | 25.27 | -0.16% | 42.72K | 02:38:34 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 32.98 | -0.12% | 42.45K | 02:42:59 | ||
| IQ ARB Merger Arbitrage | MNA | 30.45 | +0.15% | 41.73K | 02:16:17 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 144.58 | -0.10% | 41.37K | 02:42:33 | ||
| iShares DJSU Regional Banks Index | IAT | 44.49 | +0.38% | 40.98K | 02:07:13 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 10.14 | +0.70% | 40.56K | 02:43:42 | ||
| iShares Global High Y Corp Bond | GHYG | 50.95 | +0.15% | 39.98K | 02:31:53 | ||
| S&P 500 High Quality Portfolio | SPHQ | 27.94 | -0.56% | 39.55K | 02:39:09 | ||
| Vanguard Industrials | VIS | 126.46 | -0.73% | 38.96K | 02:44:14 | ||
| SPDR KBW Insurance | KIE | 89.43 | -0.20% | 38.86K | 02:45:50 | ||
| Guggenheim BulletShares 2021 C Bd | BSCL | 21.39 | +0.05% | 38.73K | 02:34:33 | ||
| iShares MSCI Austria | EWO | 22.48 | +0.42% | 38.26K | 02:45:03 | ||
| iPath DJ-UBS Commodity Index TR | DJP | 22.89 | +0.43% | 37.42K | 02:41:44 | ||
| Global X MSCI Portugal | PGAL | 11.87 | 0.00% | 37.03K | 02:21:17 | ||
| Mega Cap 300 Growth | MGK | 102.14 | -0.57% | 36.96K | 02:32:46 | ||
| Global X FTSE Argentina 20 | ARGT | 29.35 | +0.71% | 36.80K | 01:28:22 | ||
| iShares MS Multi-Asset Income | IYLD | 25.60 | -0.04% | 36.57K | 02:38:48 | ||
| PowerShares S&P EM Low Volatility | EELV | 24.82 | -0.16% | 36.56K | 02:42:24 | ||
| VanEck Vectors Steel | SLX | 41.4873 | +1.68% | 36.44K | 02:46:55 | ||
| Guggenheim Raymond James SB-1 Eq | RYJ | 38.69 | +0.26% | 36.32K | 02:44:13 | ||
| Direxion Daily Russia Bear 3X | RUSS | 30.23 | -2.17% | 35.96K | 02:47:05 | ||
| WisdomTree Intl SmallCap Fund | DLS | 71.51 | -0.21% | 35.81K | 02:46:20 | ||
| iShares MSCI Growth | EFG | 75.39 | -0.26% | 35.78K | 02:42:32 | ||
| FirstTrust Health Care AlphaDEX | FXH | 65.55 | -0.68% | 35.70K | 02:44:28 | ||
| PIMCO 1-5 Year US TIPS Index Fund | STPZ | 52.26 | +0.13% | 35.32K | 02:46:26 | ||
| Vanguard Mid-Cap Growth | VOT | 117.53 | -0.35% | 35.26K | 02:45:03 | ||
| WisdomTree MidCap Earnings Fund | EZM | 35.07 | -0.26% | 34.77K | 02:43:11 | ||
| VanEck Emg Mkts High Yield Bd | HYEM | 24.58 | -0.08% | 34.43K | 02:32:48 | ||
| FirstTrust Industrials AlphaDEX | FXR | 34.73 | -0.84% | 34.02K | 02:47:54 | ||
| iShares US Financials | IYF | 108.51 | +0.06% | 33.68K | 02:47:26 | ||
| iShares DJSU Oil Equipment & Serv. | IEZ | 30.20 | +0.84% | 33.73K | 02:26:55 | ||
| WisdomTree Trust SmallCap Dividend | DES | 77.27 | -0.10% | 33.79K | 02:47:59 | ||
| PowerShares India Portfolio | PIN | 24.34 | +0.74% | 33.47K | 02:14:20 | ||
| SPDR S&P Global Natural Resources | GNR | 43.83 | +0.41% | 33.43K | 02:38:43 | ||
| UnitedStates Commodity Index Funds | USCI | 39.72 | +0.31% | 33.42K | 02:40:58 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 85.34 | +1.73% | 33.29K | 02:37:38 | ||
| Rydex S&P Equal Weight Technology | RYT | 128.90 | -0.33% | 33.09K | 02:46:05 | ||
| ProShares Ultra Real Estate | URE | 63.75 | +1.59% | 32.89K | 01:20:44 | ||
| FirstTrust S&P REIT Index Fund | FRI | 23.26 | +0.78% | 32.68K | 02:46:39 | ||
| Rydex CurrencyShares Swiss Franc | FXF | 98.18 | +0.35% | 32.64K | 02:35:42 | ||
| Global X MLP & Energy Infrs | MLPX | 13.27 | +1.74% | 32.58K | 02:46:12 | ||
| PowerShares Aerospace & Defense | PPA | 48.43 | -0.31% | 32.50K | 02:45:11 | ||
| ProShares UltraShort Real Estate | SRS | 30.89 | -1.47% | 32.40K | 02:43:08 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 104.0800 | +0.91% | 32.39K | 02:30:38 | ||
| Vanguard Telecom | VOX | 93.23 | +0.46% | 32.41K | 02:43:26 | ||
| iShares Core Growth Alloc | AOR | 43.96 | -0.05% | 32.27K | 02:40:31 | ||
| Rydex CurrencyShares CAD | FXC | 78.59 | +0.09% | 32.26K | 02:24:04 | ||
| iShares MSCI Thailand Index | THD | 79.840 | -0.24% | 32.23K | 02:25:38 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 51.78 | +1.21% | 31.93K | 02:39:38 | ||
| PowerShares Insured CA Mun. Bond | PWZ | 26.18 | -0.27% | 31.84K | 02:42:42 | ||
| ETRACS Alerian MLP Index ETN | AMU | 17.57 | +1.06% | 31.48K | 01:54:31 | ||
| iShares EM Local Currency Bond | LEMB | 48.01 | +0.04% | 31.42K | 01:21:18 | ||
| Guggenheim Frontier Mrkt | FRN | 14.38 | +0.26% | 30.72K | 02:20:54 | ||
| SPDR S&P Semiconductor | XSD | 61.40 | +0.13% | 30.63K | 02:46:03 | ||
| UltraPro Russell2000 | URTY | 58.95 | -0.46% | 30.53K | 02:40:01 | ||
| AdvisorShares Active Bear | HDGE | 8.86 | +0.34% | 30.52K | 02:46:45 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 48.18 | -0.17% | 30.39K | 02:45:12 | ||
| WisdomTree MidCap Dividend Fund | DON | 95.95 | -0.10% | 30.29K | 02:47:05 | ||
| Vanguard Consumer Staples | VDC | 141.46 | -0.33% | 30.22K | 02:46:02 | ||
| iShares Core 10Y US Bd | ILTB | 64.18 | +0.38% | 30.17K | 02:44:19 | ||
| SPDR S&P China | GXC | 99.42 | +0.19% | 29.88K | 02:35:38 | ||
| Global X SuperDividend US | DIV | 25.27 | -0.03% | 29.87K | 02:40:33 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 38.14 | -0.00% | 29.86K | 02:43:47 | ||
| FirstTrust Value Line 100 Fund | FVL | 20.94 | -0.62% | 29.20K | 01:33:43 | ||
| Fidelity MSCI HealthCare Index | FHLC | 37.88 | -0.63% | 28.35K | 02:33:36 | ||
| iShares S&P MidCap 400 Growth | IJK | 192.96 | -0.20% | 28.29K | 02:29:16 | ||
| Global X Copper Miners | COPX | 25.59 | +0.67% | 28.08K | 02:26:59 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 74.07 | -0.15% | 28.02K | 02:29:11 | ||
| iShares EM High Yield Bond | EMHY | 50.52 | 0.00% | 27.83K | 02:40:11 | ||
| WisdomTree Continuous Commodity | GCC | 18.51 | +0.22% | 27.12K | 02:28:40 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 11.096 | -2.50% | 27.11K | 02:43:52 | ||
| United States Brent Oil Fund LP | BNO | 13.86 | +0.87% | 26.42K | 02:32:56 | ||
| MSCI Frontier 100 | FM | 30.45 | +0.46% | 26.41K | 02:46:13 | ||
| Total Return Exchange-Traded Fund | BOND | 106.98 | +0.09% | 26.35K | 02:44:43 | ||
| Fidelity MSCI Utilities Index | FUTY | 35.57 | +0.03% | 26.11K | 02:32:19 | ||
| VanEck Vectors International High Yield Bond | IHY | 25.49 | +0.04% | 26.10K | 02:44:19 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 25.04 | +0.72% | 25.93K | 00:57:09 | ||
| ETFS Silver Trust US | SIVR | 16.64 | +0.30% | 26.07K | 02:48:18 | ||
| PowerShares Glbl S/T Hi Yld Bd | PGHY | 24.23 | -0.09% | 25.30K | 02:42:20 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 22.3000 | +2.43% | 25.11K | 02:40:50 | ||
| FirstTrust Technology AlphaDEX | FXL | 45.23 | -0.24% | 24.91K | 02:44:13 | ||
| Morningstar EM Factor Tilt | TLTE | 56.02 | +0.05% | 24.89K | 02:15:08 | ||
| Global X Silver Miners | SIL | 33.39 | +0.69% | 24.72K | 02:46:38 | ||
| Nexpoint Credit Strategies Fund | NHF | 21.99 | -0.06% | 24.64K | 02:28:54 | ||
| AdvisorShares Newfleet Mult-Sect | MINC | 48.86 | +0.07% | 24.42K | 02:18:07 | ||
| PowerShares S&P 500 High Beta | SPHB | 36.64 | -0.03% | 24.39K | 02:37:47 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 36.24 | -0.27% | 24.30K | 02:43:12 | ||
| iShares Inter. Gov./Credit Bond | GVI | 111.26 | +0.04% | 24.09K | 02:29:07 | ||
| SPDR MSCI ACWI ex-US | CWI | 36.79 | 0.00% | 24.07K | 02:38:45 | ||
| FlexShares Quality Dividend | QDF | 40.99 | -0.17% | 24.02K | 02:41:35 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 93.81 | +0.03% | 23.85K | 02:24:05 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 31.22 | -0.18% | 23.69K | 02:41:47 | ||
| Global X FTSE Nordic 30 | GXF | 23.30 | -0.10% | 23.69K | 01:38:47 | ||
| ProShares UltraShort Oil & Gas | DUG | 51.66 | -1.26% | 23.69K | 02:45:00 | ||
| PowerShares Dynamic LargeCap Value | PWV | 35.97 | -0.25% | 23.68K | 02:37:04 | ||
| iShares Core Moderate Alloc | AOM | 37.50 | +0.13% | 33.81K | 02:47:45 | ||
| CEF Income Composite Portfolio | PCEF | 23.65 | +0.14% | 23.46K | 02:45:34 | ||
| Fidelity MSCI Indust Index | FIDU | 34.40 | -0.66% | 23.64K | 02:48:02 | ||
| VanEck Vectors India Small-Cap | SCIF | 56.08 | +1.17% | 23.33K | 01:39:34 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 32.72 | +0.27% | 23.05K | 02:46:53 | ||
| SPDR S&P Transportation | XTN | 54.05 | -1.21% | 22.85K | 02:18:08 | ||
| iShares Core Conser. Alloc | AOK | 34.16 | +0.05% | 21.84K | 02:33:05 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 100.50 | +0.12% | 21.71K | 02:46:34 | ||
| Mega Cap 300 Value | MGV | 69.81 | -0.20% | 21.32K | 02:46:01 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 46.81 | -0.20% | 21.12K | 02:23:52 | ||
| ALPS RiverFront Strat Income | RIGS | 25.28 | +0.06% | 20.99K | 02:30:10 | ||
| Rydex S&P 500 Pure Growth | RPG | 96.28 | -0.38% | 20.95K | 02:46:55 | ||
| WisdomTree International Equity | DWM | 52.99 | -0.11% | 21.03K | 02:48:07 | ||
| SPDR S&P World ex-US | GWL | 29.62 | -0.20% | 20.62K | 02:39:58 | ||
| Guggenheim S&P Global Water | CGW | 33.11 | -0.28% | 20.57K | 02:29:47 | ||
| Arrow Dow Jones Global Yield | GYLD | 18.10 | -0.13% | 20.43K | 02:45:04 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 25.09 | +0.14% | 20.33K | 02:33:14 | ||
| Guggenheim Global Shipping | SEA | 11.95 | +1.37% | 20.17K | 02:43:21 | ||
| SPDR Barclays Aggregate Bond | BNDS | 57.94 | +0.09% | 20.11K | 01:40:40 | ||
| ProShares Ultra Technology | ROM | 71.35 | -0.45% | 20.09K | 01:43:30 | ||
| Morningstar DM X US Factor Tilt | TLTD | 64.66 | -0.17% | 20.02K | 02:33:58 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 24.59 | +0.10% | 19.92K | 02:46:03 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 40.44 | -2.08% | 19.87K | 02:46:05 | ||
| Vanguard Extended Duration Tre. | EDV | 120.21 | +0.80% | 19.56K | 02:40:54 | ||
| SPDR Nuveen S&P High Y Mun. Bond | HYMB | 57.33 | +0.27% | 19.49K | 02:30:30 | ||
| Rydex CurrencyShares JPY | FXY | 88.160 | +0.46% | 19.31K | 02:43:22 | ||
| FirstTrust IPOX-100 | FPX | 60.43 | -0.18% | 20.72K | 02:47:46 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 20.79 | -0.95% | 19.10K | 02:09:45 | ||
| ETFS Physical Platinum Shares | PPLT | 93.45 | +0.19% | 18.91K | 02:33:00 | ||
| iShares DJSU Financial Services | IYG | 113.84 | +0.08% | 18.81K | 02:32:13 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 22.78 | +1.20% | 18.79K | 02:16:52 | ||
| SPDR S&P Intl SmallCap | GWX | 34.01 | -0.09% | 18.73K | 02:46:18 | ||
| Vanguard Materials | VAW | 122.27 | -0.01% | 18.61K | 02:45:21 | ||
| ETFS Physical Palladium Shares | PALL | 89.16 | +0.45% | 18.52K | 02:25:47 | ||
| Vanguard Consumer Disc. | VCR | 139.76 | -0.84% | 18.51K | 02:47:08 | ||
| SPDR S&P Pharmaceuticals | XPH | 40.68 | -0.10% | 18.51K | 02:46:46 | ||
| ALPS Int Sector Div Dogs | IDOG | 27.14 | -0.19% | 18.46K | 02:45:25 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 45.03 | -0.04% | 18.35K | 02:38:28 | ||
| MSCI Global Silver Miners Fund | SLVP | 10.82 | +0.56% | 18.32K | 02:32:51 | ||
| iShares S&P Global Financial | IXG | 64.33 | -0.25% | 18.07K | 02:46:23 | ||
| Direxion Daily Retail Bull 3X | RETL | 22.74 | -0.10% | 17.64K | 02:41:01 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 140.80 | -0.11% | 17.52K | 02:12:57 | ||
| iShares US Basic Materials | IYM | 91.51 | +0.18% | 17.20K | 02:05:37 | ||
| iShares Core Aggressive Alloc | AOA | 52.20 | -0.19% | 17.09K | 02:45:20 | ||
| Global X FTSE ASEAN 40 | ASEA | 15.40 | -0.49% | 16.63K | 01:37:33 | ||
| iShares S&P Global Sector Index | IXC | 31.1000 | +0.71% | 16.63K | 02:37:10 | ||
| Fidelity MSCI Cons Discret | FDIS | 34.98 | -0.77% | 16.62K | 02:28:05 | ||
| United States 12 Month Oil | USL | 17.25 | +0.79% | 16.49K | 02:31:52 | ||
| Rydex CurrencyShares AUD Trust | FXA | 79.03 | -0.14% | 16.38K | 02:36:35 | ||
| Teucrium Soybean | SOYB | 17.77 | -0.22% | 16.17K | 02:40:50 | ||
| PowerShares db Energy Fund | DBE | 12.02 | +0.84% | 15.90K | 00:31:27 | ||
| Rydex S&P 500 Pure Value | RPV | 59.30 | -0.13% | 15.84K | 02:41:26 | ||
| iShares Russell Top 200 Growth | IWY | 66.20 | -0.52% | 15.83K | 02:45:57 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 84.52 | -0.24% | 15.66K | 02:44:47 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 138.11 | +0.39% | 15.58K | 02:44:49 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 32.10 | +0.09% | 15.44K | 02:41:26 | ||
| iPath DJ-UBS Copper Subindex TR | JJC | 34.20 | -0.13% | 15.40K | 02:46:24 | ||
| Vanguard S&P 500 Growth | VOOG | 125.54 | -0.46% | 15.30K | 02:30:23 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 34.20 | +0.47% | 15.22K | 00:39:18 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 48.09 | +0.07% | 15.16K | 02:01:32 | ||
| VanEck Vectors Russia Small-Cap | RSXJ | 41.11 | +0.83% | 15.14K | 01:52:48 | ||
| iShares S&P Global HealthCare | IXJ | 107.86 | -0.64% | 15.13K | 02:42:40 | ||
| Global X Gold Explorers | GOEX | 22.42 | -0.24% | 15.00K | 02:30:56 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 114.92 | -0.14% | 14.86K | 02:22:36 | ||
| Fidelity MSCI Materials Index | FMAT | 31.38 | +0.10% | 14.78K | 01:57:39 | ||
| Rogers Intl Commodity Agriculture | RJA | 5.99 | 0.00% | 14.71K | 02:28:30 | ||
| Direxion Daily Natural Gas Related Bear 3X | GASX | 42.71 | -4.50% | 14.68K | 01:58:30 | ||
| Oppenheimer Small Cap Revenue | RWJ | 61.03 | -0.21% | 14.28K | 02:32:51 | ||
| PowerShares Dynamic Oil Services | PXJ | 8.25 | +1.24% | 14.17K | 02:42:57 | ||
| Rydex S&P Equal Weight Financial | RYF | 39.56 | -0.08% | 14.17K | 02:46:59 | ||
| iShares US Healthcare | IYH | 165.06 | -0.67% | 13.92K | 02:34:36 | ||
| PowerShares Intl Corp Bond | PICB | 26.84 | +0.12% | 13.78K | 02:41:20 | ||
| iShares FTSE NAREIT Residential | REZ | 64.85 | +0.72% | 13.55K | 02:38:02 | ||
| PowerShares Dynamic Semiconductors | PSI | 44.17 | -0.08% | 13.52K | 02:27:46 | ||
| Managed Futures Strategy Fund | WDTI | 38.72 | +0.13% | 13.51K | 02:28:23 | ||
| WisdomTree SmallCap Earnings Fund | EES | 31.47 | -0.57% | 13.04K | 02:24:32 | ||
| iShares Dow Jones U.S. | IYY | 122.31 | -0.33% | 13.04K | 02:29:14 | ||
| SPDR S&P Telecom | XTL | 69.31 | +0.20% | 13.13K | 02:48:18 | ||
| iShares S&P Global Technology | IXN | 138.19 | -0.27% | 12.93K | 02:31:47 | ||
| iShares MSCI Peru | EPU | 36.8100 | -0.19% | 12.63K | 02:43:12 | ||
| SPDR Barclays Capital TIPS | IPE | 56.56 | +0.16% | 12.61K | 02:16:23 | ||
| iShares S&P Developed X US Prop. | WPS | 38.16 | -0.09% | 12.61K | 02:08:00 | ||
| FirstTrust ISE Global Wind Energy | FAN | 13.19 | -0.19% | 12.70K | 02:48:23 | ||
| iShares iBds Mar 2020 Corp Trm | IBDC | 26.31 | +0.19% | 12.35K | 02:39:47 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 48.28 | +0.05% | 12.23K | 02:08:29 | ||
| SPDR Lehman Interm. Term Treasury | ITE | 60.37 | +0.09% | 11.89K | 02:04:13 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 60.79 | -0.60% | 11.77K | 02:24:09 | ||
| SPDR Barclays Intl Corp Bond | IBND | 34.56 | +0.07% | 11.57K | 02:27:15 | ||
| iShares MSCI India Small Cap | SMIN | 44.87 | +0.83% | 11.54K | 02:47:04 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 123.19 | -0.18% | 11.47K | 02:38:11 | ||
| SPDR MS Technology | MTK | 75.91 | -0.28% | 11.41K | 02:27:21 | ||
| Guggenheim Multi-Asset Income | CVY | 20.83 | +0.24% | 12.64K | 02:48:08 | ||
| Mega Cap 300 | MGC | 84.01 | -0.37% | 11.17K | 02:39:10 | ||
| Schwab Fund US Broad Market | FNDB | 33.76 | -0.06% | 11.02K | 01:47:04 | ||
| ProShares UltraShort Silver | ZSL | 31.620 | -0.66% | 10.82K | 02:26:11 | ||
| Claymore China Real Estate | TAO | 27.30 | +0.20% | 10.75K | 02:40:42 | ||
| Direxion All Cap Ins Sent Shrs | KNOW | 38.49 | -0.39% | 10.66K | 02:46:40 | ||
| iShares MSCI Belgium | EWK | 20.54 | -0.58% | 10.53K | 01:49:32 | ||
| WisdomTree International High Dividend | DTH | 42.69 | -0.22% | 10.30K | 02:41:35 | ||
| UBS ETRACS Bloomberg CMCI | UCI | 13.96 | +0.54% | 10.30K | 02:00:13 | ||
| FirstTrust ISE Chindia | FNI | 37.86 | +0.85% | 10.25K | 02:36:26 | ||
| iShares S&P Sh.Term Nat. Muni Bond | SUB | 106.37 | +0.06% | 10.20K | 02:27:47 | ||
| iPath GEMS Asia 8 | AYT | 41.37 | +0.27% | 10.05K | 01:53:06 | ||
| iShares KLD 400 Social | DSI | 89.87 | -0.26% | 10.01K | 02:10:08 | ||
| Physical Pr. Metals Basket Sh. | GLTR | 64.28 | +0.36% | 10.34K | 02:33:34 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 27.43 | +0.26% | 9.95K | 02:22:26 | ||
| Fidelity MSCI Cons Staples Ind | FSTA | 33.11 | -0.32% | 9.82K | 02:39:18 | ||
| UltraPro Short 20+ Year Treasury | TTT | 25.35 | -1.32% | 9.81K | 01:01:09 | ||
| ProShares Short MidCap400 | MYY | 12.57 | +0.28% | 9.69K | 02:46:30 | ||
| PowerShares FTSE RAFI DM X US | PXF | 42.75 | 0.00% | 9.69K | 02:42:19 | ||
| ProShares Short 7-10 Year Treasury | TBX | 27.96 | -0.07% | 9.62K | 02:27:13 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 75.69 | -0.19% | 9.57K | 02:40:11 | ||
| Columbia Beyond BRICs | BBRC | 18.11 | 0.00% | 9.54K | 02:00:31 | ||
| Guggenheim BIRC | EEB | 35.52 | +0.66% | 9.54K | 02:44:00 | ||
| Guggenheim Mid-Cap Core | CZA | 61.17 | -0.10% | 9.52K | 02:10:36 | ||
| Global X China Consumer | CHIQ | 15.94 | +0.41% | 9.48K | 02:44:00 | ||
| United States Copper Index Fund | CPER | 19.28 | -0.10% | 9.46K | 02:12:30 | ||
| ProShares VIX Mid-Term Futures | VIXM | 26.50 | +1.47% | 9.36K | 02:46:21 | ||
| PowerShares db USD Index Bearish | UDN | 22.30 | +0.22% | 9.36K | 02:25:03 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 34.49 | -0.52% | 9.35K | 02:25:11 | ||
| PowerShares VRDO Tax Free Weekly | PVI | 24.93 | -0.04% | 9.32K | 01:06:30 | ||
| Pimco 15+ Year US TIPS Index Fund | LTPZ | 66.70 | +0.51% | 9.03K | 01:34:31 | ||
| VanEck Vectors High Income MLP | YMLP | 23.079 | +1.04% | 8.92K | 02:27:43 | ||
| iPath DJ-UBS Natural Gas Subin. TR | GAZ | 0.3100 | +3.30% | 8.79K | 23/08 | ||
| SPDR Lehman Long Term Treasury | TLO | 73.17 | +0.43% | 8.71K | 01:11:47 | ||
| WisdomTree High Dividend | DHS | 68.12 | -0.04% | 8.61K | 02:33:37 | ||
| iShares Russell Top 200 Value | IWX | 48.50 | -0.09% | 8.58K | 02:37:09 | ||
| Vanguard S&P 500 Value | VOOV | 100.87 | -0.20% | 8.53K | 02:28:23 | ||
| SPDR S&P 500 Growth | SPYG | 120.94 | -0.44% | 8.50K | 02:46:19 | ||
| SPDR Barclays EM Local Bond | EBND | 29.69 | 0.01% | 8.49K | 00:30:25 | ||
| PowerShares DB Agriculture X2 Long | DAG | 2.980 | -0.70% | 8.44K | 01:21:36 | ||
| PowerShares DB Gold X2 Long | DGP | 24.5750 | +0.39% | 8.44K | 02:23:14 | ||
| ProShares Short High Yield | SJB | 23.49 | +0.23% | 8.41K | 02:25:34 | ||
| PureFunds ISE Jnr Slvr Sm Cp Mnr | SILJ | 11.68 | -0.01% | 8.41K | 01:51:41 | ||
| FirstTrust DJ Select MicroCap | FDM | 42.26 | -0.21% | 8.30K | 02:17:24 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 114.52 | +0.25% | 8.18K | 01:16:12 | ||
| Global X Permanent | PERM | 25.38 | -0.08% | 8.16K | 00:39:51 | ||
| Guggenheim MSCI Global Timber | CUT | 28.66 | +0.13% | 8.02K | 02:46:13 | ||
| PIMCO Investment Grade Corp Bond | CORP | 105.64 | +0.17% | 7.88K | 02:38:06 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 24.91 | -0.15% | 7.76K | 02:18:53 | ||
| SPDR S&P Global Dividend | WDIV | 67.33 | +0.11% | 7.72K | 02:24:41 | ||
| ProShares Ultra Financials | UYG | 105.51 | +0.26% | 7.72K | 02:43:53 | ||
| IQ US Real Estate Small Cap | ROOF | 26.91 | +0.45% | 7.63K | 02:37:04 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 98.16 | +0.29% | 7.57K | 02:36:59 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 48.69 | +0.30% | 7.64K | 02:48:15 | ||
| Fidelity MSCI Telecom Svcs | FCOM | 32.63 | +0.68% | 7.44K | 02:34:36 | ||
| VanEck Vectors Agribusiness | MOO | 55.92 | -0.26% | 7.41K | 02:41:48 | ||
| iPath GSCI TR Index | GSP | 13.13 | +0.40% | 7.39K | 02:10:26 | ||
| WisdomTree EM Local Debt | ELD | 38.59 | -0.17% | 7.33K | 01:44:05 | ||
| iShares US Utilities | IDU | 137.22 | +0.05% | 7.28K | 01:48:23 | ||
| iShares S&P Cali Muni Bond | CMF | 119.02 | +0.13% | 7.26K | 02:35:09 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 46.90 | -0.87% | 7.20K | 02:15:25 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 52.02 | +0.23% | 7.10K | 02:29:50 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 20.95 | -0.55% | 7.10K | 02:34:46 | ||
| PowerShares Dynamic Energy E&P | PXE | 17.78 | +0.90% | 6.90K | 02:43:42 | ||
| SPDR S&P Emerging Markets | GMM | 71.94 | +0.42% | 6.86K | 02:00:13 | ||
| SPDR Russell 2000 | TWOK | 80.46 | -0.17% | 6.85K | 02:33:10 | ||
| iShares Russell Microcap Index | IWC | 84.66 | +0.09% | 6.77K | 02:38:58 | ||
| Global X FTSE Norway 30 | NORW | 12.73 | +0.43% | 6.74K | 02:28:05 | ||
| Morningstar US Market Factor Tilt | TILT | 101.32 | -0.21% | 6.67K | 02:30:56 | ||
| ProShares Credit Suisse 130/30 | CSM | 60.63 | -0.20% | 6.65K | 02:32:56 | ||
| db-X MSCI EM Currency-Hedged EQ | DBEM | 23.06 | -0.17% | 6.63K | 02:32:55 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 32.36 | -0.10% | 6.49K | 02:38:48 | ||
| BulletShares 2017 High Y Corp Bond | BSJH | 25.69 | 0.00% | 6.38K | 02:27:45 | ||
| Direxion Latin America 3X Bull | LBJ | 33.56 | +2.57% | 6.31K | 02:45:23 | ||
| Rydex MSCI EM EQ Weight | EWEM | 33.62 | -0.09% | 6.30K | 02:16:57 | ||
| iShares S&P - Global 100 | IOO | 85.70 | -0.09% | 6.29K | 02:40:14 | ||
| Direxion NQ-100 Equal Weighted | QQQE | 39.85 | -0.37% | 6.26K | 02:45:12 | ||
| UltraShort MSCI Emerging Markets | EEV | 9.79 | -0.81% | 6.25K | 02:46:19 | ||
| iShares Int High Yield Bond | HYXU | 52.91 | +0.34% | 6.20K | 01:42:16 | ||
| iShares Morningstar Large Core | JKD | 147.82 | -0.51% | 6.19K | 02:44:03 | ||
| iShares 2018 AMTFree Muni Term | IBMG | 25.51 | 0.02% | 6.18K | 02:25:30 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 129.45 | -0.24% | 6.13K | 02:38:29 | ||
| VanEck Vectors Gaming | BJK | 39.99 | -0.71% | 6.13K | 02:04:52 | ||
| iShares Morningstar Large Growth | JKE | 143.02 | -0.46% | 6.05K | 01:24:24 | ||
| FirstTrust ISE Water | FIW | 42.12 | -0.34% | 5.94K | 02:42:52 | ||
| Columbia India Infrastructure | INXX | 14.27 | +0.63% | 5.90K | 02:21:14 | ||
| Guggenheim S&P 500 Top 50 | XLG | 174.41 | -0.38% | 5.90K | 01:52:47 | ||
| SPDR S&P 600 Small Cap | SLY | 118.57 | -0.36% | 5.81K | 02:44:57 | ||
| SPDR Long Term Credit Bond | LWC | 41.93 | +0.31% | 5.81K | 02:39:26 | ||
| PowerShares Dynamic Networking | PXQ | 43.63 | 0.02% | 5.75K | 01:54:10 | ||
| iShares US Industrials | IYJ | 131.34 | -0.59% | 5.86K | 02:29:17 | ||
| iShares S&P NY Muni | NYF | 112.30 | +0.05% | 5.74K | 00:50:14 | ||
| Etfs Physical Swiss Gold Shares | SGOL | 124.88 | +0.21% | 5.73K | 02:02:52 | ||
| Guggenheim S&P MidCap 400 EW | EWMC | 57.76 | +0.19% | 5.69K | 01:39:05 | ||
| SPDR DJ STOXX 50 | FEU | 34.05 | -0.10% | 5.65K | 02:41:10 | ||
| Rydex S&P Equal Weight Health Care | RYH | 169.96 | -0.78% | 5.59K | 02:28:08 | ||
| PowerShares Cleantech Portfolio | PZD | 38.89 | -0.37% | 5.43K | 02:15:46 | ||
| Proshares Ultra Gold | UGL | 40.2701 | +0.20% | 5.40K | 01:04:47 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 119.37 | -0.17% | 5.40K | 00:32:30 | ||
| Guggenheim China SMLCap | HAO | 27.52 | +0.29% | 5.58K | 02:47:54 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 209.59 | -0.46% | 5.36K | 02:47:05 | ||
| PShares FTSE RAFI DM X-US Sml Mid | PDN | 31.93 | -0.19% | 5.36K | 02:26:30 | ||
| iShares DJSU Pharmaceutical Index | IHE | 148.65 | -0.40% | 5.35K | 02:16:32 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 48.29 | +0.13% | 5.32K | 02:13:37 | ||
| VanEck Vectors ChinaAMC A-Share | PEK | 44.60 | +0.09% | 5.30K | 02:24:10 | ||
| iShares S&P Global Telecom. | IXP | 60.40 | +0.15% | 5.29K | 02:15:53 | ||
| VanEck Vectors Israel | ISRA | 28.24 | -0.27% | 5.25K | 01:40:04 | ||
| FlexShares Int Qual Div Dyn | IQDY | 27.24 | -0.18% | 5.24K | 00:49:57 | ||
| Columbia India Consumer | INCO | 42.65 | -0.26% | 5.89K | 02:48:08 | ||
| ProShares UltraShort Financials | SKF | 25.79 | -0.36% | 5.16K | 02:12:42 | ||
| Rydex S&P Equal Weight Cons. Stap. | RHS | 125.71 | -0.36% | 5.05K | 01:15:18 | ||
| iShares US Cons. Services | IYC | 161.74 | -0.92% | 5.02K | 02:44:09 | ||
| iShares Morningstar Small Value | JKL | 136.36 | +0.04% | 4.98K | 02:41:54 | ||
| iShares KLD Select Social Index | SUSA | 102.62 | -0.23% | 4.97K | 02:20:27 | ||
| SPDR S&P 500 Value | SPYV | 113.23 | -0.11% | 4.83K | 02:43:12 | ||
| iShares DJSU Health Care Providers | IHF | 144.54 | -0.39% | 4.81K | 01:15:28 | ||
| FlexShares Quality Div Def | QDEF | 40.63 | -0.15% | 4.77K | 02:36:55 | ||
| iShares US Broker Dealers | IAI | 53.62 | +0.24% | 4.72K | 01:28:13 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 47.79 | -0.99% | 4.69K | 01:13:26 | ||
| VanEck Vectors-Investment Grade Floating Rate | FLTR | 25.22 | -0.23% | 4.65K | 01:52:46 | ||
| WisdomTree Total Dividend Fund | DTD | 85.20 | -0.16% | 4.54K | 02:43:45 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 45.90 | -0.43% | 4.52K | 02:24:31 | ||
| SPDR Mortgage Backed Bond | MBG | 26.35 | 0.01% | 4.52K | 02:22:31 | ||
| VanEck Vectors AMT-Free Long Municipal | MLN | 20.11 | +0.18% | 4.49K | 02:43:36 | ||
| WisdomTree Intl Real Estate Fund | DRW | 30.80 | -0.02% | 4.43K | 02:08:59 | ||
| iPath DJ-UBS Livestock TR SubIndex | COW | 22.51 | -1.10% | 4.37K | 01:28:37 | ||
| SPDR S&P Health Care Services | XHS | 58.79 | -0.56% | 4.37K | 01:09:44 | ||
| Direxion Daily Jpn Bull 3X Sha | JPNL | 58.07 | -0.37% | 4.34K | 00:14:55 | ||
| SPDR Multi-Asset Real Return | RLY | 24.57 | +0.23% | 4.31K | 02:01:10 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 24.48 | +0.55% | 4.24K | 01:12:11 | ||
| United States Heating Oil Fund LP | UHN | 15.10 | +0.27% | 4.20K | 23/08 | ||
| PowerShares db G10 Curr. Harvest | DBV | 23.96 | -0.92% | 4.19K | 01:35:19 | ||
| iPath DJ-UBS Cotton TR Sub-Index | BAL | 45.30 | +1.38% | 4.13K | 23/08 | ||
| iShares Morningstar Mid Core Index | JKG | 167.96 | -0.20% | 4.11K | 02:16:26 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 115.63 | -0.22% | 4.09K | 02:23:35 | ||
| iShares iBds Mar 2023 Corp Trm | IBDD | 26.80 | -0.02% | 4.09K | 02:38:23 | ||
| iShares iBds Mar 2018 Corp exFincl | IBCC | 24.64 | +0.09% | 4.09K | 00:37:27 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 110.64 | -0.05% | 4.06K | 02:27:39 | ||
| Rydex S&P Equal Weight Utilities | RYU | 89.56 | +0.07% | 4.05K | 02:46:05 | ||
| WisdomTree Intl Dividend Top 100 | DOO | 41.69 | +0.10% | 4.04K | 02:27:29 | ||
| VanEck Vectors Africa | AFK | 23.37 | +0.78% | 4.01K | 02:47:20 | ||
| ProShares Ultra Xinhua China 25 | XPP | 72.21 | +0.79% | 3.90K | 01:30:04 | ||
| Rydex S&P Equal Weight Cons. Dis. | RCD | 89.43 | -0.66% | 3.90K | 02:46:04 | ||
| Global X China Financials | CHIX | 16.89 | +0.30% | 3.86K | 01:30:20 | ||
| PIMCO 1-3 Year US Treasury Index | TUZ | 50.76 | +0.06% | 3.81K | 00:19:39 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 83.4000 | +1.05% | 3.78K | 01:31:57 | ||
| PowerShares Dynamic Leisure & Ent. | PEJ | 40.04 | -0.74% | 3.78K | 23/08 | ||
| SPDR KBW Capital Markets | KCE | 49.27 | 0.00% | 3.76K | 00:07:30 | ||
| iShares US Cons. Goods | IYK | 120.94 | -0.33% | 3.68K | 02:42:25 | ||
| US Market Rotation Strategy | HUSE | 38.25 | -0.19% | 3.67K | 23/08 | ||
| WisdomTree Dividend X Financials | DTN | 81.48 | +0.09% | 3.63K | 02:13:38 | ||
| Chinese Yuan Dim Sum Bond | DSUM | 23.10 | -0.03% | 3.60K | 01:29:31 | ||
| iShares Goldman Sachs Technology | IGM | 150.87 | -0.11% | 3.60K | 00:51:09 | ||
| Peritus High Yield | HYLD | 36.06 | +0.45% | 3.58K | 02:20:56 | ||
| Rydex S&P Equal Weight Materials | RTM | 99.20 | +0.09% | 3.57K | 01:03:08 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 43.51 | -0.47% | 3.49K | 01:00:06 | ||
| Direxion Daily Mid Cap Bear 3X | MIDZ | 19.07 | +0.58% | 3.49K | 00:04:51 | ||
| VanEck Vectors Egypt | EGPT | 26.50 | -0.64% | 3.45K | 02:06:36 | ||
| ALPS Coh.&Ste. Global Realty Maj. | GRI | 44.70 | +0.33% | 3.40K | 01:57:44 | ||
| ProShares Ultra Semiconductors | USD | 87.46 | -0.07% | 3.40K | 01:48:16 | ||
| Cambria Shareholder Yield | SYLD | 33.72 | -0.08% | 3.30K | 01:42:40 | ||
| iShares S&P Global Utilities | JXI | 51.69 | -0.09% | 3.28K | 02:38:12 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 13.60 | -0.54% | 3.25K | 02:44:43 | ||
| ProShares Ultra Health Care | RXL | 78.66 | -1.57% | 3.23K | 01:48:43 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 57.23 | +0.28% | 3.22K | 02:41:46 | ||
| IQ Canada Small Cap | CNDA | 17.45 | +0.32% | 3.21K | 01:09:16 | ||
| DB Commodity X2 Long | DYY | 2.980 | +19.20% | 3.20K | 23/08 | ||
| Guggenheim Defensive Equity | DEF | 42.92 | -0.51% | 3.19K | 02:39:40 | ||
| iShares MSCI World | URTH | 81.48 | -0.27% | 3.18K | 00:21:02 | ||
| iShares S&P Global Cons.Discr. | RXI | 98.85 | -0.54% | 3.16K | 00:13:34 | ||
| SPDR S&P Health Care Equipment | XHE | 60.28 | -0.86% | 3.15K | 02:39:21 | ||
| SPDR BofA Crossover Corp Bond | CJNK | 26.60 | -0.01% | 3.14K | 01:55:58 | ||
| SPDR Global Allocation | GAL | 36.06 | -0.12% | 3.11K | 02:40:45 | ||
| United States Gasoline Fund LP | UGA | 26.42 | +1.00% | 3.07K | 02:20:21 | ||
| Rydex S&P Smallcap 600 Pure Value | RZV | 61.26 | +0.31% | 3.07K | 00:39:28 | ||
| iShares NAREIT Real Estate 50 | USRT | 49.43 | +0.97% | 3.03K | 01:16:34 | ||
| Barron's 400 | BFOR | 37.12 | -0.22% | 3.00K | 02:02:17 | ||
| QuantShares US Market Neutral | CHEP | 25.04 | +0.47% | 2.92K | 01:23:06 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 37.22 | -0.72% | 2.89K | 01:46:35 | ||
| ProShares Short Financials | SEF | 12.84 | -0.08% | 2.86K | 02:16:57 | ||
| ProShares Ultra MidCap400 | MVV | 99.14 | -0.14% | 2.83K | 01:58:33 | ||
| VanEck Vectors Indonesia | IDX | 24.27 | +0.10% | 2.81K | 02:16:36 | ||
| Global X Nigeria Index | NGE | 21.50 | -0.69% | 2.79K | 02:22:47 | ||
| SPDR Russell 2000 Low Vol | SMLV | 90.06 | +0.21% | 2.77K | 01:42:14 | ||
| Oppenheimer Mid Cap Revenue | RWK | 54.21 | -0.13% | 2.75K | 02:34:25 | ||
| SPDR Barclays Srt Term Trsy Bd | SST | 30.26 | +0.08% | 2.73K | 02:30:28 | ||
| QuantShares US Mkt Neut Anti-Beta | BTAL | 20.48 | -0.34% | 2.70K | 02:13:11 | ||
| iPath DJ Ind. Metals TR SubIndex | JJM | 28.16 | +0.98% | 2.70K | 02:25:08 | ||
| PowerShares Russell Top 200 Pure Growth | PXLG | 41.21 | -0.79% | 2.68K | 02:23:13 | ||
| ProShares UltraShort Gold | GLL | 70.815 | -0.65% | 2.67K | 23/08 | ||
| iShares Barclays Agency Bond | AGZ | 114.18 | +0.07% | 2.65K | 00:20:31 | ||
| ETRACS Business Dev. Company | BDCS | 21.44 | +0.50% | 2.61K | 02:07:58 | ||
| WisdomTree Earnings 500 Fund | EPS | 84.83 | -0.15% | 2.60K | 01:36:27 | ||
| ProShares Ultra Basic Materials | UYM | 59.12 | +0.18% | 2.60K | 01:59:19 | ||
| iShares Morningstar Large Value | JKF | 96.37 | +0.07% | 2.58K | 02:22:51 | ||
| VanEck Vectors Unconventional Oil & Gas | FRAK | 13.05 | +1.24% | 2.57K | 02:16:45 | ||
| Guggenheim China All-Cap | YAO | 32.77 | +0.03% | 2.56K | 01:31:32 | ||
| Short Term Municipal Bond Strategy | SMMU | 50.43 | +0.02% | 2.55K | 02:24:06 | ||
| AdvisorShares Wilshire Buyback | TTFS | 64.87 | -0.24% | 2.53K | 02:15:01 | ||
| PowerShares - Global Clean Energy | PBD | 12.09 | -0.26% | 2.52K | 01:31:33 | ||
| iShares MSCI U.K. Small Cap | EWUS | 39.22 | -0.28% | 2.51K | 01:37:42 | ||
| WisdomTree Intl MidCap Dividend | DIM | 65.24 | -0.23% | 2.50K | 02:24:13 | ||
| Rydex S&P Smallcap 600 Pure Growth | RZG | 101.56 | -0.39% | 2.48K | 02:45:39 | ||
| PowerShares Fund. Invest Corp Bond | PFIG | 25.75 | +0.43% | 2.33K | 23/08 | ||
| db X-trackers Muni Infras Revn | RVNU | 26.82 | 0.03% | 2.24K | 02:25:14 | ||
| Rydex S&P Equal Weight Industrials | RGI | 105.59 | -0.87% | 2.24K | 02:46:04 | ||
| PowerShares db Precious Metals | DBP | 38.34 | +0.30% | 2.18K | 02:26:49 | ||
| WisdomTree Total Earnings | EXT | 86.68 | -0.21% | 2.16K | 01:54:45 | ||
| iShares S&P Global Materials | MXI | 63.33 | +0.19% | 2.15K | 02:14:53 | ||
| iShares MSCI - Kokusai | TOK | 60.61 | -0.24% | 2.12K | 02:23:04 | ||
| iShares DJSU Insurance | IAK | 62.89 | -0.28% | 2.08K | 02:45:47 | ||
| iShares Morningstar Mid Growth | JKH | 183.11 | -0.19% | 2.05K | 00:47:43 | ||
| iShares Morningstar Small Growth | JKK | 158.06 | -0.34% | 2.04K | 01:53:14 | ||
| MSCI Japan Small Cap | SCJ | 72.33 | -0.04% | 2.04K | 02:10:52 | ||
| ProShares UltraShort Technology | REW | 20.88 | -0.08% | 2.00K | 23/08 | ||
| Global X Top Guru Holdings | GURU | 27.30 | -0.03% | 1.97K | 00:55:14 | ||
| iPath MSCI India Index ETN | INP | 80.93 | +0.71% | 2.16K | 02:47:54 | ||
| ProShares Ultra Yen | YCL | 61.96 | +0.50% | 1.96K | 23/08 | ||
| PowerShares Dynamic Media | PBS | 27.38 | -0.73% | 1.95K | 00:37:30 | ||
| iShares 2019 AMTFree Muni Term | IBMH | 25.62 | 0.01% | 1.93K | 02:19:54 | ||
| VanEck Vectors Retail | RTH | 79.03 | -0.63% | 1.91K | 00:02:17 | ||
| ProShares UltraShort Yen | YCS | 69.79 | -0.78% | 1.87K | 01:47:31 | ||
| Alps Janus Velocity Vol Hgd Lr Cp | SPXH | 33.43 | -0.19% | 1.85K | 01:50:23 | ||
| iShares MSCI Global Energy Prod. | FILL | 18.43 | +0.96% | 1.84K | 00:58:46 | ||
| ProShares UltraShort Semicon. | SSG | 15.29 | +0.11% | 1.83K | 23/08 | ||
| ProShares UltraPro Financial Select Sector | FINU | 74.12 | -0.04% | 1.82K | 23/08 | ||
| Rydex S&P Midcap 400 Pure Value | RFV | 60.86 | +0.05% | 1.77K | 01:36:56 | ||
| SPDR Income Allocation | INKM | 32.84 | +0.20% | 1.76K | 01:28:05 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 49.62 | -0.47% | 1.76K | 02:00:13 | ||
| iShares MSCI USA Equal Weighted | EUSA | 50.70 | -0.14% | 1.74K | 01:40:45 | ||
| ALPS Alerian Energy Infra | ENFR | 22.57 | +1.43% | 1.74K | 02:01:00 | ||
| Barclays ETN + Shiller CAPE ETN | CAPE | 107.67 | -0.53% | 1.72K | 00:27:22 | ||
| PowerShares Russell Top 200 Pure Value | PXLV | 36.16 | +0.04% | 1.72K | 02:06:03 | ||
| SPDR DJ Global Titans | DGT | 78.45 | +0.13% | 1.71K | 02:23:22 | ||
| PIMCO Inter Muni Bond Active | MUNI | 53.95 | +0.04% | 1.69K | 01:43:05 | ||
| Global X Junior MLP | MLPJ | 7.32 | +1.24% | 1.67K | 00:44:34 | ||
| Wilshire Micro-Cap | WMCR | 30.27 | +0.79% | 1.67K | 02:13:06 | ||
| SPDR Barclays 1-10 Year TIPS | TIPX | 19.56 | +0.20% | 1.66K | 01:32:06 | ||
| iShares S&P Global Industrials | EXI | 84.61 | -0.61% | 1.64K | 02:03:38 | ||
| PowerShares Dynamic Software | PSJ | 58.86 | -0.32% | 1.63K | 00:11:13 | ||
| iPath Pure Beta Coffee | CAFE | 11.99 | -0.08% | 1.63K | 01:59:09 | ||
| WisdomTree Dreyfus Brazilian Real | BZF | 18.80 | +0.75% | 1.63K | 02:30:36 | ||
| WisdomTree Asia Pacific X Japan | AXJL | 68.08 | +0.02% | 1.59K | 01:39:48 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 59.51 | +0.46% | 1.56K | 02:16:19 | ||
| ProShares Ultra Consumer Goods | UGE | 44.38 | +0.40% | 1.49K | 01:16:06 | ||
| DB Gold Double Short | DZZ | 5.5000 | -0.36% | 1.46K | 00:19:22 | ||
| Shares JPX-Nikkei 400 | JPXN | 59.14 | -0.17% | 1.46K | 02:08:47 | ||
| ProShares RAFI Long/Short | RALS | 37.50 | 0.00% | 1.45K | 01:09:41 | ||
| Oppenheimer Fin Revenue | RWW | 61.61 | 0.01% | 1.45K | 02:40:48 | ||
| iShares S&P Global Con. Stap. | KXI | 103.09 | -0.12% | 1.44K | 01:33:13 | ||
| Global X Fertilizers/Potash | SOIL | 9.40 | +0.52% | 1.40K | 00:11:37 | ||
| iShares Emerging Markets Corp Bond | CEMB | 51.32 | +0.12% | 1.40K | 01:50:57 | ||
| SPDR DJ Wilshire Total Market | THRK | 181.64 | -0.06% | 1.39K | 02:16:05 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 119.39 | +0.49% | 1.38K | 02:44:27 | ||
| Rydex CurrencyShares Swedish Krona | FXS | 118.59 | +0.47% | 1.38K | 01:39:43 | ||
| VanEck Vectors Global Alternative Energy | GEX | 57.32 | -0.35% | 1.37K | 02:11:10 | ||
| Rydex S&P Midcap 400 Pure Growth | RFG | 138.21 | -0.26% | 1.35K | 00:34:19 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 52.44 | +0.17% | 1.33K | 02:27:19 | ||
| PowerShares Insured NY Mun. Bond | PZT | 24.59 | +0.53% | 1.33K | 01:42:33 | ||
| iShares Edge MSCI USA Size Factor | SIZE | 77.84 | -0.12% | 1.31K | 02:27:14 | ||
| WisdomTree Low P/E Fund | EZY | 73.50 | -0.09% | 1.30K | 23/08 | ||
| VanEck Vectors Poland | PLND | 19.77 | +0.16% | 1.29K | 02:42:47 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 82.12 | +0.60% | 1.24K | 01:28:36 | ||
| iShares Russell Top 200 | IWL | 56.32 | -0.14% | 1.24K | 01:13:33 | ||
| PowerSh. RAFI Asia Pacific X-Japan | PAF | 57.00 | -0.38% | 1.23K | 00:35:31 | ||
| ProShares UltraShort MSCI Europe | EPV | 35.17 | +0.25% | 1.22K | 01:48:48 | ||
| SPDR S&P Software & Services | XSW | 63.10 | -0.35% | 1.22K | 02:09:30 | ||
| PowerShares DB Base Metals X2 Long | BDD | 9.340 | +1.52% | 1.21K | 23/08 | ||
| iShares MSCI Germany Small Cap | EWGS | 56.57 | +0.12% | 1.19K | 00:40:08 | ||
| PowerShares Russell 2000 Pure Value | PXSV | 27.95 | +0.63% | 1.18K | 01:35:48 | ||
| iShares Lehman Gov./Credit Bond | GBF | 114.92 | +0.04% | 1.15K | 01:57:32 | ||
| Ultra MSCI Brazil | UBR | 76.44 | +3.09% | 1.14K | 00:05:41 | ||
| PowerShares XTF: Dynamic Market | PWC | 86.83 | -0.39% | 1.14K | 02:02:48 | ||
| VanEck Vectors Pre-Refunded Municipal | PRB | 24.65 | +0.19% | 1.14K | 02:28:12 | ||
| Morgan St. Cushing MLP High | MLPY | 6.88 | +1.45% | 1.11K | 00:19:55 | ||
| Guggenheim Canada Energy Income | ENY | 8.02 | 0.04% | 1.11K | 23/08 | ||
| Meidell Tactical Advantage | MATH | 30.24 | -0.19% | 1.09K | 02:04:32 | ||
| iShares Goldman Sachs Network | IGN | 44.87 | -0.13% | 1.08K | 01:15:38 | ||
| SPDR Russell 1000 | ONEK | 114.76 | -0.19% | 1.07K | 01:30:50 | ||
| VanEck Vectors Natural Resources | HAP | 33.64 | +0.14% | 1.05K | 00:15:05 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 39.65 | +0.37% | 1.05K | 02:02:58 | ||
| Guggenheim S&P Spin-Off | CSD | 48.49 | -0.21% | 1.04K | 02:11:02 | ||
| ALPS Equal Sector Weight | EQL | 64.53 | -0.11% | 1.48K | 02:48:05 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 52.80 | +0.21% | 1.03K | 01:51:15 | ||
| ProShares UltraShort Basic Mat. | SMN | 16.85 | -0.41% | 1.02K | 23/08 | ||
| Global X China Industrials | CHII | 15.05 | +0.42% | 1.00K | 23/08 | ||
| Direxion Developed Markets Bull 3X | DZK | 69.49 | +1.09% | 1.00K | 02:25:13 | ||
| Columbia EM Quality Dividend | HILO | 14.86 | +1.84% | 0.97K | 02:27:43 | ||
| Columbia India Small Cap | SCIN | 19.45 | +1.51% | 0.95K | 01:09:58 | ||
| PowerShares db Gold Fund | DGL | 40.99 | +0.29% | 0.92K | 01:18:09 | ||
| iPath Pure Beta Broad Commodity | BCM | 26.77 | +0.53% | 0.90K | 01:52:15 | ||
| SPDR Issuer Scored Corp Bond | CBND | 32.50 | +0.28% | 0.90K | 02:14:48 | ||
| iShares MSCI Colombia Capped | ICOL | 14.41 | -0.72% | 0.84K | 02:02:34 | ||
| iShares Morningstar Small Core | JKJ | 156.25 | +0.20% | 0.83K | 01:02:18 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 66.20 | -0.03% | 0.82K | 02:32:58 | ||
| db X-trackers MSCI Ger Hgd Eq | DBGR | 26.63 | -0.45% | 0.79K | 02:44:51 | ||
| ProShares Ultra Industrials | UXI | 57.48 | -1.19% | 0.78K | 00:00:22 | ||
| Rogers Intl Commodity Energy | RJN | 2.300 | 0.00% | 0.70K | 00:25:40 | ||
| Franklin Short Dur US Gov | FTSD | 96.61 | +0.13% | 0.70K | 01:54:30 | ||
| iShares 2017 S&P AMT-Free Muni. | IBMF | 27.20 | +0.04% | 0.68K | 02:09:43 | ||
| PowerShares Russell 2000 Equal Weight | EQWS | 38.37 | +0.12% | 0.66K | 00:35:40 | ||
| ProShares Global Listed Prvt | PEX | 42.11 | +0.15% | 0.65K | 00:38:15 | ||
| PowerShares Russell Midcap Pure Growth | PXMG | 36.95 | -0.66% | 0.64K | 23/08 | ||
| SPDR Russell 1000 Low Vol | LGLV | 87.35 | -0.05% | 4.49K | 02:48:13 | ||
| VanEck Vectors Solar Energy | KWT | 42.59 | -0.07% | 0.62K | 23/08 | ||
| ProShares Hedge Replication | HDG | 44.21 | -0.04% | 0.61K | 02:21:15 | ||
| iShares MSCI China Small Cap | ECNS | 47.39 | +0.15% | 0.61K | 01:01:03 | ||
| Rogers Intl Commodity Metal | RJZ | 8.56 | +0.65% | 0.59K | 02:27:13 | ||
| PowerShares Russell Top 200 Equal Weight | EQWL | 48.38 | -0.23% | 0.58K | 01:48:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 55.63 | -0.15% | 0.58K | 01:28:18 | ||
| Pimco Broad US TIPS Index Fund | TIPZ | 58.03 | +0.19% | 0.56K | 02:41:09 | ||
| iShares iBds Mar 2023 Corp exFincl | IBCE | 24.65 | +0.45% | 0.55K | 00:41:37 | ||
| PowerShares Russell Midcap Equal Weight | EQWM | 43.46 | +0.36% | 0.54K | 00:36:26 | ||
| KraneShares Zacks New China | KFYP | 38.51 | +0.27% | 0.53K | 01:56:12 | ||
| Short Real Estate | REK | 16.37 | 0.00% | 0.51K | 23/08 | ||
| iPath DJ-UBS Agric. Subindex TR | JJA | 30.78 | -0.31% | 0.48K | 02:45:21 | ||
| United States Short Oil Fund | DNO | 70.24 | -1.05% | 0.48K | 00:47:36 | ||
| Market Vectors-Indian Rupee/USD | INR | 41.85 | +0.26% | 0.46K | 23/08 | ||
| ELEMENTS MLCX Grains Index TR | GRU | 3.463 | -1.06% | 0.43K | 02:14:17 | ||
| ProShares Ultra Utilities | UPW | 50.02 | +0.26% | 0.41K | 00:08:27 | ||
| PowerShares Russell Midcap Pure Value | PXMV | 30.02 | +0.25% | 0.40K | 00:49:10 | ||
| Guggenheim S&P SmallCap 600 EW | EWSC | 47.40 | -0.18% | 0.39K | 00:23:15 | ||
| UltraPro Short MidCap400 | SMDD | 14.65 | +1.03% | 0.36K | 23/08 | ||
| ProShares Short MSCI EAFE | EFZ | 27.16 | +0.13% | 0.31K | 01:44:46 | ||
| S&P 500 Dynamic VIX ETN | XVZ | 22.52 | -0.75% | 0.30K | 23/08 | ||
| PowerShares S&P500 Down Hdg | PHDG | 25.81 | +0.12% | 0.30K | 02:01:11 | ||
| IQ CPI Inflation Hedged | CPI | 27.50 | +0.11% | 0.30K | 02:24:55 | ||
| ETRACS DJ-UBS Commodity Index TR | DJCI | 15.08 | -0.13% | 0.29K | 23/08 | ||
| Guggenheim Insider | NFO | 56.93 | -0.06% | 0.29K | 23/08 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 46.00 | +0.11% | 0.29K | 23/08 | ||
| iShares iBds Mar 2018 Corp Trm | IBDB | 25.59 | -0.04% | 0.26K | 01:50:20 | ||
| Guggenheim S&P Global Div. Opp. | LVL | 10.97 | -0.23% | 0.25K | 00:46:15 | ||
| iPath Pure Beta Cocoa | CHOC | 27.50 | -0.99% | 0.22K | 23/08 | ||
| db X-trackers MSCI Brazil Hgd Eq | DBBR | 11.32 | +0.10% | 0.22K | 01:36:11 | ||
| ProSh.UltraShort Consumer Goods | SZK | 15.35 | -2.17% | 0.21K | 02:27:51 | ||
| PowerShares Zacks Micro Cap | PZI | 17.52 | +0.28% | 0.20K | 01:45:00 | ||
| Global X China Energy | CHIE | 11.10 | +1.88% | 0.20K | 01:48:58 | ||
| PowerS. WilderHill Prog. Energy | PUW | 24.30 | +0.04% | 0.19K | 23/08 | ||
| Direxion Developed Markets Bear 3X | DPK | 15.07 | +0.66% | 0.18K | 01:48:45 | ||
| Claymore CEF GS Connect ETN | GCE | 16.39 | +0.27% | 0.15K | 01:45:23 | ||
| ProShares UltraShort MSCI Japan | EWV | 32.45 | -0.31% | 0.12K | 23/08 | ||
| Wilshire US REIT | WREI | 47.31 | +1.64% | 0.10K | 01:26:52 | ||
| Direxion Daily Bond Mtkt Bear 1X | SAGG | 31.06 | -0.17% | 0.10K | 01:12:30 | ||
| Global X FTSE Andean 40 | AND | 9.43 | -0.23% | 0.10K | 02:09:51 | ||
| iPath Global Carbon | GRN | 6.89 | 0.00% | 0 | 03:17:00 | ||
| FlexShares Int Qual Div Dfnsv | IQDE | 24.88 | 0.00% | 0 | 04:32:00 | ||
| AdvisorShares Global Bond | FWDB | 26.04 | 0.00% | 0 | 03:05:00 | ||
| iPath Pure Beta Crude Oil | OLEM | 14.31 | 0.00% | 0 | 04:51:00 | ||
| IQ ARB Global Resources ETF | GRES | 26.46 | 0.00% | 0 | 22/08 | ||
| PowerShares S&P Int Dev Momentum Port | IDMO | 25.66 | 0% | 0 | 22/08 | ||
| IQ Global Agribusiness Small Cap | CROP | 33.91 | 0.00% | 0 | 22/08 | ||
| FlexShares Quality Div Dynamic | QDYN | 39.81 | 0.00% | 0 | 04:56:00 | ||
| FirstTrust ISE Glb Engnrg & Const | FLM | 52.97 | 0.00% | 0 | 22/08 | ||
| iPath DJ-UBS Energy TR Sub-Index | JJE | 5.21 | 0% | 0 | 19/08 | ||
| CurrencyShares Chinese Renminbi Tr | FXCH | 72.60 | 0.00% | 0 | 28/07 | ||
| LocalShares Nashville Area | NASH | 25.66 | 0% | 0 | 22/08 | ||
| iPath Pure Beta Agriculture | DIRT | 29.70 | 0% | 0 | 17/08 | ||
| Short FTSE/Xinhua China | YXI | 21.26 | 0.00% | 0 | 03:55:00 | ||
| iPath DJ-UBS Pr. Metals TR SubIn. | JJP | 58.81 | 0.00% | 0 | 18/08 | ||
| PowerShares S&P Int Dev Qual Port | IDHQ | 22.9000 | 0.00% | 0 | 04:25:00 | ||
| SPDR Russell Small Cap Comp | SMD | 90.13 | 0.00% | 0 | 04:52:00 | ||
| AdvisorShares Madrona Intl | FWDI | 28.68 | 0.00% | 0 | 02:52:00 | ||
| VanEck Vectors Treasury-Hedged High Yield Bond | THHY | 23.47 | 0.00% | 0 | 03:32:00 | ||
| Spdr Ssga Ul | ULST | 40.25 | 0.00% | 0 | 04:52:00 | ||
| Janus Velocity Tail Risk Hgd Lg Cp | TRSK | 29.35 | 0.00% | 0 | 04:33:00 | ||
| Global X Next Emer & Frontier | EMFM | 23.00 | 0.00% | 0 | 04:25:00 | ||
| IQ Global Oil Small Cap | IOIL | 9.01 | 0% | 0 | 21/08 | ||
| VanEck Vectors Environmental Services | EVX | 77.29 | 0.00% | 0 | 18/08 | ||
| PowerShares DB Crude Oil Long | OLO | 4.07 | 0.00% | 0 | 04:57:00 | ||
| ProShares USD Covered Bond | COBO | 100.72 | 0.00% | 0 | 19/08 | ||
| QuantShares US Mrkt Neut Size | SIZ | 19.70 | 0.00% | 0 | 22/08 | ||
| SPDR S&P 1500 Value Tilt | VLU | 92.25 | 0.00% | 0 | 00:53:00 | ||
| ProShares UltraShort TIPS | TPS | 24.83 | 0% | 0 | 18/08 | ||
| UBS ETRACS CMCI Gold TR | UBG | 32.58 | 0% | 0 | 18/08 | ||
| DB Gold Short | DGZ | 13.78 | 0.00% | 0 | 03:26:00 | ||
| PowerShares DB Base Metals Short | BOS | 18.71 | 0% | 0 | 15/08 | ||
| UBS ETRACS Long Platinum TR | PTM | 10.46 | 0.00% | 0 | 00:12:00 | ||
| AlphaClone Alternative Alpha | ALFA | 40.38 | 0.00% | 0 | 01:51:00 | ||
| PowerShares DB Crude Oil X2 Short | DTO | 137.92 | 0.00% | 0 | 03:00:00 | ||
| Ready Access Variable Income Fund | RAVI | 75.47 | 0.00% | 0 | 04:56:00 | ||
| EcoLogical Strategy | HECO | 40.85 | 0.00% | 0 | 02:03:00 | ||
| IQ Hedge Market Neutral Tracker | QMN | 25.33 | 0.00% | 0 | 04:08:00 | ||
| IQ Hedge Macro Tracker | MCRO | 25.94 | 0.00% | 0 | 04:08:00 | ||
| PowerShares DB Base Metals X2 Short | BOM | 11.11 | 0% | 0 | 17/08 | ||
| Market Vectors-2X Short Euro ETN | DRR | 51.06 | 0.00% | 0 | 04:50:00 | ||
| PowerShares Global EM Infr. | PXR | 35.69 | 0.00% | 0 | 01:51:00 | ||
| ProShares Short Oil & Gas | DDG | 27.39 | 0.00% | 0 | 04:02:00 | ||
| UBS ETRACS Bloomberg CMCI Food | FUD | 18.05 | 0% | 0 | 22/08 | ||
| ProShares Short SmallCap600 | SBB | 39.15 | 0.00% | 0 | 04:41:00 | ||
| PowerShares DB Crude Oil Short | SZO | 90.50 | 0% | 0 | 26/07 | ||
| PowerShares Russell 2000 Pure Growth | PXSG | 28.72 | 0.00% | 0 | 04:40:00 | ||
| Morningstar Wide Moat Focus ETN | WMW | 26.82 | 0.00% | 0 | 22/08 | ||
| DB Agriculture Long | AGF | 10.40 | 0% | 0 | 21/08 | ||
| PowerShares Dynamic Retail | PMR | 33.07 | 0.00% | 0 | 01:40:00 | ||
| ProShares Ultra MSCI Japan | EZJ | 107.16 | 0% | 0 | 18/08 | ||
| Market Vectors Renminbi/USD | CNY | 42.60 | 0.00% | 0 | 00:54:00 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 9.88 | 0.00% | 0 | 04:59:00 | ||
| iPath Pure Beta Sugar | SGAR | 22.50 | 0% | 0 | 22/08 | ||
| iPath Seasonal Natural Gas | DCNG | 18.07 | 0% | 0 | 15/08 | ||
| iPath DJ-UBS Tin TR Sub-Index | JJT | 45.88 | 0.00% | 0 | 18/08 | ||
| iPath DJ-UBS Softs TR Sub-Index | JJS | 30.36 | 0.00% | 0 | 00:14:00 | ||
| UBS ETRACS CMCI Silver TR | USV | 21.96 | 0% | 0 | 10/08 | ||
| PowerShares Active US Real Estate | PSR | 78.27 | 0.00% | 0 | 19/08 | ||
| iPath DJ-UBS Platinum TR Sub-Index | PGM | 20.33 | 0.00% | 0 | 19/08 | ||
| PowerShares db Silver Fund | DBS | 26.17 | 0.00% | 0 | 22/08 | ||
| AdvisorShares Madrona Domestic | FWDD | 48.20 | 0.00% | 0 | 04:43:00 | ||
| Barclays ETN+ S&P VEQTOR ETN | VQT | 146.80 | 0.00% | 0 | 04:47:00 | ||
| UBS ETRACS CMCI Livestock TR | UBC | 18.76 | 0% | 0 | 15/08 | ||
| ETRACS Alerian Natural Gas MLP | MLPG | 23.69 | 0.00% | 0 | 17/08 | ||
| ETRACS Mon. Pay 2XLev. DJ S. Div. | DVYL | 63.22 | 0.00% | 0 | 04:15:00 | ||
| ETRACS Monthly Pay 2X Lev. S&P Div | SDYL | 72.16 | 0.00% | 0 | 04:13:00 | ||
| ETRACS 1xMon. Sh. Al. MLP Infr. TR | MLPS | 11.81 | 0% | 0 | 16/08 | ||
| DJ High Yield Select 10 ETN | DOD | 19.76 | 0.00% | 0 | 04:58:00 | ||
| ProShares UltraShort Consumer Ser. | SCC | 30.00 | 0.00% | 0 | 18/08 | ||
| ProShares UltraShort Industrials | SIJ | 21.47 | 0.00% | 0 | 22/08 | ||
| Daily 20 Year Plus Tr. Bear 1X | TYBS | 20.14 | 0% | 0 | 19/08 | ||
| ProShares Ultra Consumer Services | UCC | 66.79 | 0.00% | 0 | 02:16:00 | ||
| ProShares Ultra SmallCap600 | SAA | 77.57 | 0.00% | 0 | 04:56:00 | ||
| ProShares Short Euro | EUFX | 40.54 | 0.00% | 0 | 04:59:00 | ||
| FirstTrust Australia AlphaDEX Fund | FAUS | 32.09 | 0% | 0 | 22/08 | ||
| IQ Australia Small Cap | KROO | 17.67 | 0.00% | 0 | 04:59:00 | ||
| UltraShort Australian Dollar | CROC | 44.94 | 0.00% | 0 | 02:10:00 | ||
| UltraShort 3-7 Year Treasury | TBZ | 26.24 | 0.00% | 0 | 19/08 | ||
| iPath DJ-UBS Aluminum TR Sub-Index | JJU | 18.08 | 0.00% | 0 | 03:39:00 | ||
| GS S&P GSCI Enhanced Commodity TR | GSC | 20.27 | 0% | 0 | 22/08 | ||
| ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 18.00 | 0% | 0 | 16/08 | ||
| ProShares Ultra KBW Reg Bank | KRU | 68.39 | 0.00% | 0 | 01:42:00 | ||
| UltraPro MidCap400 | UMDD | 83.83 | 0.00% | 0 | 04:58:00 | ||
| ProShares UltraShort MSCI EAFE | EFU | 26.21 | 0.00% | 0 | 19/08 | ||
| ProShares Ultra MSCI EAFE | EFO | 117.38 | 0.00% | 0 | 03:59:00 | ||
| SPDR MSCI ACWI IMI | ACIM | 72.55 | 0.00% | 0 | 04:54:00 | ||
| Global X China Materials | CHIM | 19.28 | 0.00% | 0 | 22/08 | ||
| db X-trackers MSCI AP x JPN Hgd Eq | DBAP | 27.33 | 0% | 0 | 16/08 | ||
| WisdomTree Dreyfus China Yuan | CYB | 25.37 | 0.00% | 0 | 04:05:00 | ||
| Direxion Daily 7-10 Yr Trsry Br 1X | TYNS | 28.23 | 0% | 0 | 15/07 | ||
| Global X Brazil Consumer | BRAQ | 16.00 | 0.00% | 0 | 22/08 | ||
| WisdomTree Australia Dividend Fund | AUSE | 57.90 | 0.00% | 0 | 02:23:00 | ||
| iPath Inv. S&P500 VIX ShTerm Fut. | XXV | 38.01 | 0% | 0 | 11/08 | ||
| Guggenheim Intl Mul.-Asset Income | HGI | 16.58 | 0.00% | 0 | 01:45:00 | ||
| iPath GEMS Index | JEM | 29.34 | 0% | 0 | 04/08 | ||
| iPath Optimized Currency Carry | ICI | 39.54 | 0% | 0 | 21/08 | ||
| FirstTrust EPRA/NAREIT Global RE | FFR | 44.79 | 0.00% | 0 | 04:39:00 | ||
| ProShares UltraShort Utilities | SDP | 24.53 | 0.00% | 0 | 04:54:00 | ||
| QuantShares US Market Neutral Mom. | MOM | 23.26 | 0.00% | 0 | 04:03:00 | ||
| WisdomTree Asia Local Debt Fund | ALD | 45.39 | 0.00% | 0 | 22/08 | ||
| ProShares UltraShort SmallCap600 | SDD | 20.72 | 0.00% | 0 | 01:08:00 | ||
| Ultra MSCI Europe | UPV | 51.97 | 0.00% | 0 | 04:54:00 | ||
| ProShares Ultra Telecom. ProShares | LTL | 48.44 | 0.00% | 0 | 02:31:00 | ||
| ProShares UltraShort Health Care | RXD | 34.50 | 0% | 0 | 18/08 | ||
| ProShares UltraShort MidCap400 | MZZ | 23.51 | 0.00% | 0 | 04:18:00 | ||
| MSCI Global Agri. Producers Fund | VEGI | 26.90 | 0.00% | 0 | 04:58:00 | ||
| VanEck Vectors Emerging Markets Aggregate Bond | EMAG | 21.94 | 0.00% | 0 | 22/08 | ||
| STAR Global Buy-Write | VEGA | 29.10 | 0% | 0 | 22/08 | ||
| DB Commodity Short | DDP | 54.75 | 0% | 0 | 22/08 | ||
| Teucrium Agricultural Fund | TAGS | 22.84 | 0% | 0 | 16/08 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 103.24 | 0.00% | 0 | 05:00:00 | ||
| WisdomTree Global High Dividend | DEW | 45.85 | 0.00% | 0 | 04:16:00 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 18.97 | 0.00% | 0 | 04:58:00 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 52.71 | 0.00% | 0 | 04:39:00 | ||
| Short Basic Materials | SBM | 20.11 | 0% | 0 | 22/08 | ||
| ProShares Short KBW Reg Bank | KRS | 17.18 | 0% | 0 | 22/08 | ||
| Global X Brazil Mid Cap | BRAZ | 10.97 | 0.00% | 0 | 22/08 |