金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
😎 サマーセールだけ - 最大50%引きでAIの力による株式選択をInvestingProで
特別セールを請求する
アメリカ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bear 3X | SOXS | 8.260 | -11.85% | 176.41M | 04:59:59 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 23.99 | +11.52% | 134.13M | 04:59:59 | ||
| SPDR S&P 500 ETF Trust | SPY | 606.78 | +1.10% | 62.06M | 04:59:59 | ||
| iShares H/Y Corporate Bond | HYG | 80.16 | +0.26% | 48.68M | 04:59:59 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 37.10 | +2.83% | 44.28M | 04:59:59 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 4.95 | -3.24% | 42.91M | 04:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 51.58 | +1.49% | 39.59M | 04:59:59 | ||
| iShares Inv G Bond | LQD | 108.92 | +0.47% | 36.56M | 04:59:59 | ||
| iShares MSCI EM | EEM | 47.92 | +2.59% | 35.51M | 04:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 84.91 | -1.30% | 32.31M | 04:59:59 | ||
| iShares Russell 2000 | IWM | 214.47 | +1.27% | 30.09M | 04:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 4.58 | -5.37% | 25.57M | 04:59:59 | ||
| iShares MSCI Brazil Index | EWZ | 27.98 | +1.16% | 24.67M | 04:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 17.89 | -3.19% | 23.09M | 04:59:59 | ||
| SPDR KBW Regional Banking | KRE | 58.42 | +0.95% | 22.24M | 04:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 51.86 | -2.35% | 22.07M | 04:59:59 | ||
| Vanguard Europe Pacific | VEA | 56.15 | +1.32% | 21.51M | 04:59:59 | ||
| iShares Silver Trust | SLV | 32.61 | -1.06% | 20.72M | 04:59:59 | ||
| Sprott Physical Silver | PSLV | 12.155 | -0.78% | 20.57M | 04:59:59 | ||
| Schwab US Dividend Equity | SCHD | 26.74 | +0.13% | 19.36M | 04:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 19.46 | -9.91% | 18.17M | 04:59:59 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.66 | 0.00% | 15.95M | 04:59:59 | ||
| United States Oil Fund | USO | 73.02 | -4.44% | 15.95M | 04:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 12.11 | -3.73% | 15.82M | 04:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.22 | -5.60% | 14.64M | 04:59:59 | ||
| iShares MSCI Eafe Index Fund | EFA | 88.05 | +1.22% | 14.14M | 04:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 17.410 | -2.25% | 13.41M | 04:59:59 | ||
| KraneShares CSI China Internet | KWEB | 34.67 | +3.03% | 13.27M | 04:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 81.95 | +1.16% | 13.04M | 04:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 32.93 | +3.16% | 12.74M | 04:59:59 | ||
| ARK Innovation | ARKK | 70.30 | +2.11% | 12.50M | 04:59:59 | ||
| Consumer Staples Select Sector SPDR | XLP | 81.33 | -0.09% | 11.93M | 04:59:59 | ||
| SPDR Gold Shares | GLD | 306.20 | -1.57% | 11.87M | 04:59:59 | ||
| Industrial Sector SPDR Trust | XLI | 145.06 | +0.83% | 11.48M | 04:59:59 | ||
| SPDR - Health Care | XLV | 133.74 | +1.20% | 10.96M | 04:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 27.31 | +1.73% | 10.78M | 04:59:59 | ||
| iShares S&P Midcap 400 | IJH | 61.53 | +0.92% | 10.50M | 04:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 49.01 | +2.21% | 10.48M | 04:59:59 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 38.21 | +1.11% | 10.30M | 04:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 180.18 | +0.95% | 10.22M | 04:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 59.49 | +2.48% | 10.07M | 04:59:59 | ||
| SPDR S&P Biotech | XBI | 83.82 | +1.88% | 9.62M | 04:59:59 | ||
| Schwab US Large-Cap | SCHX | 24.12 | +1.22% | 9.61M | 04:59:59 | ||
| SPDR Select Sector - Utilities | XLU | 81.59 | +0.43% | 9.57M | 04:59:59 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.34 | +0.57% | 9.32M | 04:59:59 | ||
| iShares COMEX Gold Trust | IAU | 62.68 | -1.55% | 9.16M | 04:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.38 | +0.28% | 8.89M | 04:59:59 | ||
| Schwab US TIPS | SCHP | 26.56 | +0.13% | 8.88M | 04:59:59 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.87 | +0.26% | 8.24M | 04:59:59 | ||
| iShares MSCI India | INDA | 54.80 | +0.90% | 8.12M | 04:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 28.54 | +1.49% | 7.96M | 04:59:59 | ||
| iShares Core Total US Bond Market | AGG | 98.82 | +0.41% | 7.91M | 04:59:59 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 17.86 | +7.75% | 7.51M | 04:59:59 | ||
| Invesco Senior Loan | BKLN | 20.84 | +0.14% | 7.38M | 04:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 10.090 | +3.87% | 7.18M | 04:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 48.91 | 0.00% | 7.15M | 04:59:59 | ||
| ProShares Short S&P500 | SH | 40.77 | -1.13% | 6.98M | 04:59:59 | ||
| iShares S&P 500 Growth | IVW | 107.48 | +1.47% | 6.89M | 04:59:59 | ||
| MSCI South Korea Cap | EWY | 72.65 | +4.65% | 6.69M | 04:59:59 | ||
| Vanguard S&P 500 | VOO | 559.44 | +1.10% | 6.67M | 04:59:59 | ||
| SPDR Portfolio S&P 500 | SPLG | 71.60 | +1.14% | 6.47M | 04:59:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 10.48 | -1.13% | 6.39M | 04:59:59 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 22.69 | -8.29% | 6.30M | 04:59:59 | ||
| Vanguard MSCI EU | VGK | 76.45 | +1.35% | 6.27M | 04:59:59 | ||
| Schwab U.S. REIT | SCHH | 21.67 | +0.32% | 6.20M | 04:59:59 | ||
| Schwab International Equity | SCHF | 21.92 | +1.32% | 5.84M | 04:59:59 | ||
| US Natural Gas Fund | UNG | 16.25 | -3.50% | 5.82M | 04:59:59 | ||
| ProShares Short Russell2000 | RWM | 19.15 | -1.26% | 5.78M | 04:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 93.03 | +1.47% | 5.58M | 04:59:59 | ||
| ProShares UltraShort QQQ | QID | 26.68 | -3.04% | 5.57M | 04:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 96.68 | +0.27% | 5.55M | 04:59:59 | ||
| U.S. Global Jets | JETS | 22.66 | +3.05% | 5.44M | 04:59:59 | ||
| iShares Expanded Tech-Software | IGV | 108.05 | +1.58% | 5.41M | 04:59:59 | ||
| SPDR Select Sector - Technology | XLK | 247.27 | +1.81% | 5.39M | 04:59:59 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 128.04 | -0.71% | 5.39M | 04:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 42.26 | +0.48% | 5.24M | 04:59:59 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 33.45 | +0.27% | 5.11M | 04:59:59 | ||
| SPDR S&P Retail | XRT | 77.22 | +0.06% | 4.99M | 04:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 87.00 | +3.29% | 4.93M | 04:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 31.70 | -1.60% | 4.83M | 04:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 430.79 | +1.19% | 4.70M | 04:59:59 | ||
| Amplify Junior Silver Miners | SILJ | 14.46 | -1.40% | 4.63M | 04:59:59 | ||
| ishares S&P 500 | IVV | 609.64 | +1.11% | 4.51M | 04:59:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 41.71 | +0.72% | 4.51M | 04:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 66.76 | -1.94% | 4.49M | 04:59:59 | ||
| Vanguard Total World Stock Index | VT | 126.49 | +1.26% | 4.46M | 04:59:59 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 164.47 | +2.81% | 4.45M | 04:59:59 | ||
| SPDR Materials Select Sector | XLB | 87.66 | +0.82% | 4.37M | 04:59:59 | ||
| ProShares Short QQQ | PSQ | 34.77 | -1.50% | 4.36M | 04:59:59 | ||
| iShares Dow Jones Us | IYR | 96.22 | +0.36% | 4.26M | 04:59:59 | ||
| iShares S&P National Mun Bond | MUB | 104.22 | +0.13% | 4.22M | 04:59:59 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 23.67 | +6.67% | 4.21M | 04:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 23.48 | -1.18% | 4.16M | 04:59:59 | ||
| SPDR Consumer Discr. Select Sector | XLY | 215.59 | +0.56% | 4.11M | 04:59:59 | ||
| iShares MSCI Japan | EWJ | 72.74 | +1.00% | 4.09M | 04:59:59 | ||
| Invesco Preferred | PGX | 11.11 | +0.54% | 3.89M | 04:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.47 | -0.01% | 3.74M | 04:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 56.81 | +2.95% | 3.71M | 04:59:59 | ||
| SPDR S&P Homebuilders | XHB | 98.37 | +1.00% | 3.57M | 04:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 51.77 | +0.76% | 3.39M | 04:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 24.71 | -0.06% | 3.29M | 04:59:59 | ||
| Schwab US Broad Market | SCHB | 23.48 | +1.12% | 3.29M | 04:59:59 | ||
| iShares DJSU Home Construction | ITB | 93.24 | +0.78% | 3.26M | 04:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 67.13 | +0.95% | 3.22M | 04:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 30.13 | +0.12% | 3.20M | 04:59:59 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 24.91 | +3.40% | 3.19M | 04:59:59 | ||
| Vanguard Total Stock Market | VTI | 299.71 | +1.17% | 3.18M | 04:59:59 | ||
| SPDR S&P World ex-US | SPDW | 39.89 | +1.42% | 3.18M | 04:59:59 | ||
| iShares MSCI Canada | EWC | 45.60 | +0.60% | 3.18M | 04:59:59 | ||
| SPDR Russell Small Cap Comp | SPMD | 53.95 | +0.95% | 3.16M | 04:59:59 | ||
| Global X Uranium | URA | 38.63 | +2.90% | 3.15M | 04:59:59 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 51.46 | -6.99% | 3.15M | 04:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.67 | +0.30% | 3.08M | 04:59:59 | ||
| Fidelity Total Bond | FBND | 45.69 | +0.29% | 3.01M | 04:59:59 | ||
| iShares S&P SmallCap 600 Index | IJR | 108.64 | +1.00% | 2.93M | 04:59:59 | ||
| iShares MSCI 香港 | EWH | 19.90 | +2.74% | 2.90M | 04:59:59 | ||
| Direxion Daily China Bull 3X | YINN | 42.16 | +7.74% | 2.84M | 04:59:59 | ||
| Vanguard FTSE All World X US | VEU | 66.33 | +1.52% | 2.70M | 04:59:59 | ||
| Schwab US Small-Cap | SCHA | 25.22 | +1.37% | 2.70M | 04:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 27.58 | +0.91% | 2.69M | 04:59:59 | ||
| ProShares Ultra QQQ | QLD | 112.91 | +3.03% | 2.68M | 04:59:59 | ||
| Vanguard REIT | VNQ | 91.42 | +0.26% | 2.65M | 04:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.48 | +0.30% | 2.62M | 04:59:59 | ||
| iShares Barclays TIPS Bond Fund | TIP | 109.52 | +0.13% | 2.60M | 04:59:59 | ||
| UltraPro Short Russell2000 | SRTY | 17.635 | -3.74% | 2.45M | 04:59:59 | ||
| Direxion Daily China Bear 3X | YANG | 29.83 | -9.00% | 2.42M | 04:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 24.36 | +0.74% | 2.35M | 04:59:59 | ||
| iShares Core Dividend Growth | DGRO | 63.23 | +0.75% | 2.32M | 04:59:59 | ||
| Sprott Physical Gold | PHYS | 25.50 | -1.58% | 2.28M | 04:59:59 | ||
| SPDR Long Term Credit Bond | SPLB | 22.37 | +0.72% | 2.28M | 04:59:59 | ||
| iShares MSCI Eurozone | EZU | 58.56 | +1.54% | 2.25M | 04:59:59 | ||
| Vanguard Value Index Fund | VTV | 175.92 | +0.74% | 2.22M | 04:59:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 43.14 | +1.29% | 2.20M | 04:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 9.440 | +1.57% | 2.16M | 04:59:59 | ||
| ProShares Ultra S&P500 | SSO | 94.54 | +2.21% | 2.15M | 04:59:59 | ||
| iShares MSCI Value | EFV | 62.75 | +0.98% | 2.00M | 04:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 42.20 | +2.28% | 2.00M | 04:59:59 | ||
| Vanguard S-T Bond | BSV | 78.54 | +0.18% | 1.97M | 04:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 42.32 | +0.98% | 1.94M | 04:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25.07 | +0.78% | 1.94M | 04:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.65 | +0.21% | 1.92M | 04:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 109.93 | +1.39% | 1.91M | 04:59:59 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 41.39 | +0.27% | 1.90M | 04:59:59 | ||
| ProShares UltraPro Short Dow30 | SDOW | 44.71 | -3.54% | 1.89M | 04:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 23.60 | -2.03% | 1.88M | 04:59:59 | ||
| Schwab S-T US Treasury | SCHO | 24.33 | +0.08% | 1.88M | 04:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 50.97 | +1.19% | 1.86M | 04:59:59 | ||
| iShare MSCI Germany | EWG | 41.39 | +1.57% | 1.77M | 04:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.62 | +0.03% | 1.74M | 04:59:59 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 58.94 | +1.60% | 1.73M | 04:59:59 | ||
| Global X Silver Miners | SIL | 47.20 | -1.85% | 1.72M | 04:59:59 | ||
| Invesco DB Commodity | DBC | 21.86 | -2.41% | 1.71M | 04:59:59 | ||
| SPDR KBW Bank | KBE | 54.87 | +1.09% | 1.68M | 04:59:59 | ||
| iShares MSCI Mexico Index | EWW | 59.20 | +2.17% | 1.65M | 04:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 93.15 | +0.52% | 1.65M | 04:59:59 | ||
| Proshares Ultra Gold | UGL | 35.01 | -3.23% | 1.64M | 04:59:59 | ||
| ProShares Ultra Silver | AGQ | 47.12 | -1.98% | 1.64M | 04:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 47.75 | -7.12% | 1.63M | 04:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 132.72 | +1.19% | 1.61M | 04:59:59 | ||
| Direxion Daily Technology Bull 3X | TECL | 87.29 | +5.11% | 1.60M | 04:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 29.08 | +0.45% | 1.59M | 04:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 88.84 | +3.49% | 1.57M | 04:59:59 | ||
| iShares Core MSCI International Developed Market | IDEV | 74.78 | +1.13% | 1.54M | 04:59:59 | ||
| Vanguard High Dividend Yield | VYM | 131.62 | +0.77% | 1.54M | 04:59:59 | ||
| SPDR S&P Metals & Mining | XME | 65.94 | -0.38% | 1.53M | 04:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 27.15 | -0.51% | 1.53M | 04:59:59 | ||
| iShares GSCI Commodity-Indexed | GSG | 22.11 | -2.51% | 1.50M | 04:59:59 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 100.88 | +0.53% | 1.50M | 04:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 72.74 | +0.15% | 1.49M | 04:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 58.86 | +5.11% | 1.48M | 04:59:59 | ||
| S&P 500 High Quality Portfolio | SPHQ | 70.53 | +0.87% | 1.48M | 04:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.43 | 0.00% | 1.46M | 04:59:59 | ||
| Invesco db Oil Fund | DBO | 13.25 | -4.81% | 1.41M | 04:59:59 | ||
| ProShares Short VIX S-T Fut | SVXY | 42.22 | +3.73% | 1.40M | 04:59:59 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 39.63 | +1.07% | 1.39M | 04:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 74.17 | -4.58% | 1.39M | 04:59:59 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 24.93 | +0.26% | 1.36M | 04:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 73.56 | +1.07% | 1.32M | 04:59:59 | ||
| iShares Floating Rate Note Fund | FLOT | 50.96 | +0.02% | 1.32M | 04:59:59 | ||
| iShares US Financials | IYF | 118.70 | +1.31% | 1.32M | 04:59:59 | ||
| iShares Russell 1000 Value | IWD | 192.55 | +0.82% | 1.31M | 04:59:59 | ||
| ARK Genomic Revolution | ARKG | 24.13 | +2.33% | 1.31M | 04:59:59 | ||
| United States Brent Oil Fund LP | BNO | 29.21 | -4.70% | 1.31M | 04:59:59 | ||
| Global X Copper Miners | COPX | 43.11 | +1.39% | 1.30M | 04:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 22.35 | -0.04% | 1.26M | 04:59:59 | ||
| iShares Russell Midcap | IWR | 91.34 | +1.15% | 1.22M | 04:59:59 | ||
| iShares Global REIT | REET | 25.07 | +0.24% | 1.21M | 04:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 29.93 | +2.32% | 1.19M | 04:59:59 | ||
| ProShares S&P 500 Aristocrats | NOBL | 100.71 | +0.52% | 1.19M | 04:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 42.37 | +0.47% | 1.19M | 04:59:59 | ||
| Direxion Energy Bull 3X Shares | ERX | 51.58 | -3.30% | 1.19M | 04:59:59 | ||
| iShares U.S. Energy | IYE | 45.22 | -1.12% | 1.18M | 04:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 23.14 | +0.39% | 1.16M | 04:59:59 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 37.89 | -2.95% | 1.15M | 04:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 82.64 | +1.95% | 1.14M | 04:59:59 | ||
| Invesco Solar | TAN | 33.41 | +4.21% | 1.13M | 04:59:59 | ||
| UltraPro Russell2000 | URTY | 38.78 | +3.83% | 1.12M | 04:59:59 | ||
| iShares MSCI Australia Index | EWA | 26.05 | +1.01% | 1.12M | 04:59:59 | ||
| iShares Russell 1000 Growth | IWF | 414.00 | +1.45% | 1.11M | 04:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 92.47 | +1.13% | 1.11M | 04:59:59 | ||
| Alerian MLP | AMLP | 48.65 | +0.16% | 1.10M | 04:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 17.81 | +0.23% | 1.08M | 04:59:59 | ||
| iShares S&P Global Sector Index | IXC | 39.12 | -1.46% | 1.08M | 04:59:59 | ||
| FirstTrust Morningstar | FDL | 42.22 | +0.07% | 1.06M | 04:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 42.58 | +0.90% | 1.04M | 04:59:59 | ||
| iShares International Dividend Growth | IGRO | 77.98 | +0.53% | 1.03M | 04:59:59 | ||
| MSCI Indonesia Investable Market | EIDO | 17.38 | +2.90% | 1.01M | 04:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 53.12 | +1.86% | 1.00M | 04:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 32.02 | -1.63% | 994.70K | 04:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 76.95 | +0.31% | 985.01K | 04:59:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 179.61 | +1.13% | 974.31K | 04:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 37.73 | +1.70% | 969.32K | 04:59:59 | ||
| Vanguard Growth Index Fund | VUG | 428.36 | +1.49% | 950.55K | 04:59:59 | ||
| iShares U.S. Medical Devices | IHI | 61.89 | +2.10% | 947.66K | 04:59:59 | ||
| SPDR KBW Insurance | KIE | 59.49 | -0.23% | 930.60K | 04:59:59 | ||
| iShares DJSU Aerospace & Defense | ITA | 181.75 | -0.69% | 908.75K | 04:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 236.89 | +1.14% | 892.64K | 04:59:59 | ||
| Vanguard Long Term Bond | BLV | 68.99 | +0.76% | 880.43K | 04:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 34.21 | -1.04% | 877.87K | 04:59:59 | ||
| iShares MSCI UK | EWU | 39.42 | +0.63% | 871.94K | 04:59:59 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 15.34 | -0.29% | 855.82K | 04:59:59 | ||
| Teucrium Wheat | WEAT | 4.560 | -3.18% | 851.06K | 04:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.65 | +0.01% | 849.55K | 04:59:59 | ||
| Fidelity High Dividend | FDVV | 51.41 | +0.79% | 844.92K | 04:59:59 | ||
| ダイレクション・日次・金融サービス・ブル・3倍 | FAS | 161.46 | +4.04% | 844.09K | 04:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 38.73 | +0.48% | 842.37K | 04:59:59 | ||
| Schwab U.S. Mid-Cap | SCHM | 27.90 | +1.05% | 806.50K | 04:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 28.54 | +0.92% | 800.10K | 04:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 10.17 | +2.05% | 790.98K | 04:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 119.87 | +1.84% | 781.36K | 04:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.95 | +0.27% | 773.90K | 04:59:59 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.73 | +0.27% | 768.48K | 04:59:59 | ||
| SPDR MidCap Trust Series I | MDY | 562.22 | +0.92% | 764.22K | 04:59:59 | ||
| Spdr Ssga Ul | ULST | 40.61 | -0.02% | 752.66K | 04:59:59 | ||
| Direxion Daily Technology Bear 3X | TECS | 28.670 | -5.36% | 749.69K | 04:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 25.54 | -2.33% | 733.82K | 04:59:59 | ||
| ProShares UltraShort Gold | GLL | 22.07 | +3.20% | 730.62K | 04:59:59 | ||
| iShares DJ Transport Average Index | IYT | 68.03 | +2.58% | 716.97K | 04:59:59 | ||
| Vanguard Energy | VDE | 120.31 | -1.09% | 707.63K | 04:59:59 | ||
| iShares Russell 1000 | IWB | 333.61 | +1.14% | 701.48K | 04:59:59 | ||
| ProShares Ultra Semiconductors | USD | 67.61 | +6.49% | 694.73K | 04:59:59 | ||
| Schwab Intl Small-Cap Equity | SCHC | 41.66 | +1.02% | 680.85K | 04:59:59 | ||
| iShares DJ US Tech | IYW | 168.61 | +1.74% | 680.68K | 04:59:59 | ||
| Invesco Ultra Short Duration | GSY | 50.10 | +0.06% | 676.51K | 04:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 16.04 | +0.82% | 674.48K | 04:59:59 | ||
| WisdomTree India Earnings Fund | EPI | 46.60 | +0.89% | 670.37K | 04:59:59 | ||
| Dow Jones EPAC Select Dividend | IDV | 34.09 | +0.80% | 670.05K | 04:59:59 | ||
| ProShares Short Dow30 | DOG | 26.26 | -1.13% | 661.47K | 04:59:59 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.24 | +0.09% | 657.28K | 04:59:59 | ||
| iShares Core MSCI Europe | IEUR | 65.33 | +1.40% | 655.57K | 04:59:59 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 42.94 | +0.27% | 645.96K | 04:59:59 | ||
| iShares MSCI Growth | EFG | 109.68 | +1.29% | 642.06K | 04:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 203.03 | +1.00% | 622.13K | 04:59:59 | ||
| iShares Latin America 40 Index | ILF | 25.55 | +2.04% | 607.84K | 04:59:59 | ||
| iShares U.S. Healthcare | IYH | 56.09 | +1.25% | 606.87K | 04:59:59 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 46.60 | -2.27% | 599.25K | 04:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.44 | +0.68% | 593.36K | 04:59:59 | ||
| Vanguard Extended Duration Tre. | EDV | 66.37 | +1.19% | 589.17K | 04:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 49.99 | +0.04% | 581.74K | 04:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.00 | -1.69% | 580.16K | 04:59:59 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 23.77 | -1.00% | 576.90K | 04:59:59 | ||
| ﾊﾞﾝｶﾞｰﾄﾞ･ｽﾓｰﾙｷｬｯﾌﾟ･ｲﾝﾃﾞｯｸｽ･ﾌｧﾝﾄﾞ | VB | 236.16 | +1.09% | 574.52K | 04:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 44.51 | -0.18% | 573.36K | 04:59:59 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 42.04 | +0.50% | 562.60K | 04:59:59 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.10 | +0.02% | 560.21K | 04:59:59 | ||
| Vanguard Pacific | VPL | 80.65 | +1.43% | 552.52K | 04:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 16.98 | -0.41% | 548.87K | 04:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 33.61 | +1.20% | 543.71K | 04:59:59 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 30.56 | +3.56% | 542.71K | 04:59:59 | ||
| iShares Russell 2000 Value | IWN | 156.78 | +0.86% | 541.26K | 04:59:59 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.79 | +0.05% | 539.24K | 04:59:59 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 15.53 | +0.84% | 533.58K | 04:59:59 | ||
| iShares Short Maturity Bond | NEAR | 51.02 | +0.16% | 532.56K | 04:59:59 | ||
| iShares S&P Europe 350 | IEV | 62.54 | +1.38% | 521.82K | 04:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 50.25 | +1.56% | 521.82K | 04:59:59 | ||
| FirstTrust DJ Global Select Div. | FGD | 27.71 | +1.21% | 516.26K | 04:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.32 | -0.02% | 512.22K | 04:59:59 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 40.45 | +6.17% | 502.42K | 04:59:59 | ||
| ProShares UltraShort Silver | ZSL | 26.05 | +1.90% | 502.32K | 04:59:59 | ||
| iShares MSCI World | URTH | 166.41 | +1.17% | 495.59K | 04:59:59 | ||
| Vanguard Information Tech | VGT | 646.58 | +1.80% | 491.36K | 04:59:59 | ||
| PIMCO Active Bond | BOND | 91.74 | +0.31% | 489.57K | 04:59:59 | ||
| iShares Russell Midcap Growth | IWP | 137.83 | +1.78% | 485.27K | 04:59:59 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 23.29 | +0.74% | 480.94K | 04:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 43.52 | +0.65% | 480.93K | 04:59:59 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 33.01 | +1.91% | 478.46K | 04:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 23.31 | +0.04% | 478.19K | 04:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 77.59 | -3.75% | 476.57K | 04:59:59 | ||
| Vanguard Mid-Cap | VO | 277.79 | +0.94% | 475.44K | 04:59:59 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 131.40 | +1.24% | 474.95K | 04:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 32.44 | +1.19% | 464.82K | 04:59:59 | ||
| iShares MSCI Spain | EWP | 43.70 | +1.53% | 462.49K | 04:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 37.75 | +0.67% | 448.33K | 04:59:59 | ||
| iShares Int Agg Bond | IAGG | 51.07 | +0.04% | 444.26K | 04:59:59 | ||
| iShares MSCI Switzerland Index | EWL | 54.32 | +1.61% | 443.78K | 04:59:59 | ||
| Vanguard Extended Market | VXF | 191.18 | +1.43% | 442.57K | 04:59:59 | ||
| iShares S&P 500 Value Index Fund | IVE | 193.13 | +0.76% | 441.95K | 04:59:59 | ||
| VanEck Vectors Oil Services | OIH | 230.81 | -0.50% | 431.79K | 04:59:59 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 39.87 | -0.75% | 422.72K | 04:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 24.36 | +0.14% | 421.81K | 04:59:59 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 39.00 | -0.38% | 420.71K | 04:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.00 | +0.83% | 416.86K | 04:59:59 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.22 | +0.04% | 416.62K | 04:59:59 | ||
| iShares MSCI Chile | ECH | 30.96 | +3.10% | 415.72K | 04:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 110.93 | +2.56% | 412.05K | 04:59:59 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 102.61 | -0.02% | 410.96K | 04:59:59 | ||
| FirstTrust Value Line Dividend | FVD | 44.84 | +0.45% | 406.41K | 04:59:59 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 47.60 | +0.38% | 406.35K | 04:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 106.22 | +0.03% | 406.09K | 04:59:59 | ||
| Direxion Energy Bear 3X Shares | ERY | 22.67 | +1.80% | 404.23K | 04:59:59 | ||
| Invesco DB Agriculture | DBA | 26.29 | -0.72% | 399.99K | 04:59:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 39.80 | +1.95% | 398.67K | 04:59:59 | ||
| VanEck Vectors Vietnam | VNM | 13.62 | +1.64% | 392.18K | 04:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 36.00 | -1.26% | 388.67K | 04:59:59 | ||
| iShares U.S. Regional Banks | IAT | 48.31 | +0.90% | 385.26K | 04:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 37.24 | +2.48% | 383.46K | 04:59:59 | ||
| GLOBAL X MLP | MLPA | 50.02 | +0.20% | 377.95K | 04:59:59 | ||
| iShares California Muni Bond | CMF | 55.64 | +0.12% | 377.11K | 04:59:59 | ||
| iShares NAREIT Mortgage REITs | REM | 21.19 | +0.81% | 377.08K | 04:59:59 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 84.15 | +13.95% | 374.58K | 04:59:59 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 112.06 | +1.34% | 372.98K | 04:59:59 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.98 | +0.08% | 372.91K | 04:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 83.11 | +0.47% | 367.70K | 04:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 44.84 | +1.10% | 365.77K | 04:59:59 | ||
| SPDR S&P Dividend | SDY | 135.11 | +0.47% | 365.52K | 04:59:59 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 104.44 | +0.92% | 357.34K | 04:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.96 | +0.20% | 356.74K | 04:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 22.50 | +0.22% | 353.36K | 04:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.88 | -1.93% | 352.03K | 04:59:59 | ||
| iShares US Telecom | IYZ | 29.05 | +1.54% | 350.72K | 04:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.48 | +0.02% | 338.00K | 04:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 47.58 | +0.42% | 332.28K | 04:59:59 | ||
| iShares High Dividend Equity Fund | HDV | 116.62 | -0.04% | 328.31K | 04:59:59 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 24.14 | 0.00% | 328.26K | 04:59:59 | ||
| ARK Next Generation Internet | ARKW | 146.60 | +1.95% | 326.68K | 04:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 19.52 | +2.74% | 323.66K | 04:59:59 | ||
| SPDR Barclays EM Local Bond | EBND | 21.19 | +0.83% | 317.13K | 04:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 45.26 | +0.53% | 309.11K | 04:59:59 | ||
| Vanguard Financials | VFH | 125.47 | +1.46% | 309.01K | 04:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 66.15 | +1.26% | 307.19K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 39.99 | +2.20% | 304.45K | 04:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 95.18 | +2.29% | 297.16K | 04:59:59 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25.16 | +0.02% | 297.04K | 04:59:59 | ||
| United States Copper Index Fund | CPER | 30.69 | +0.13% | 296.03K | 04:59:59 | ||
| Janus Henderson Short Duration Income | VNLA | 49.14 | +0.04% | 295.60K | 04:59:59 | ||
| iShares Expanded Tech Sector | IGM | 109.24 | +1.86% | 294.81K | 04:59:59 | ||
| YieldShares High Income | YYY | 11.69 | +0.91% | 291.23K | 04:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 25.45 | +1.03% | 290.62K | 04:59:59 | ||
| Global X FTSE Argentina 20 | ARGT | 86.19 | +2.45% | 290.49K | 04:59:59 | ||
| Mega Cap 300 Growth | MGK | 357.85 | +1.43% | 290.06K | 04:59:59 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 122.95 | +0.72% | 283.03K | 04:59:59 | ||
| Direxion Daily Retail Bull 3X | RETL | 7.65 | -0.04% | 280.91K | 04:59:59 | ||
| Vanguard Small-Cap Value | VBR | 194.45 | +0.83% | 278.63K | 04:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 191.96 | +1.82% | 277.22K | 04:59:59 | ||
| SPDR Barclays Convertible Bond | CWB | 81.65 | +0.95% | 277.03K | 04:59:59 | ||
| PIMCO Inter Muni Bond Active | MUNI | 51.23 | +0.04% | 266.57K | 04:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 97.15 | -1.06% | 258.71K | 04:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 5.470 | -8.99% | 258.02K | 04:59:59 | ||
| VanEck Agribusiness | MOO | 73.57 | +0.01% | 257.66K | 04:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.24 | +0.72% | 257.03K | 04:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 279.19 | +1.53% | 254.77K | 04:59:59 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 35.06 | +1.27% | 253.14K | 04:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 240.15 | +1.50% | 249.78K | 04:59:59 | ||
| FirstTrust DJ Internet | FDN | 261.07 | +1.75% | 247.69K | 04:59:59 | ||
| Global X Lithium | LIT | 38.22 | +3.77% | 247.63K | 04:59:59 | ||
| Vanguard Large-Cap | VV | 280.89 | +1.16% | 244.02K | 04:59:59 | ||
| iShares MSCI France | EWQ | 42.04 | +1.13% | 240.16K | 04:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 164.47 | +0.57% | 237.68K | 04:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 112.93 | -0.02% | 235.42K | 04:59:59 | ||
| Amplify Cybersecurity | HACK | 84.45 | +0.36% | 235.36K | 04:59:59 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 48.83 | +1.07% | 234.42K | 04:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 14.60 | +3.61% | 233.89K | 04:59:59 | ||
| iShares S&P 100 | OEF | 297.50 | +1.13% | 229.03K | 04:59:59 | ||
| Cambria Global Value | GVAL | 26.60 | +1.84% | 227.50K | 04:59:59 | ||
| iShares Russell 2000 Growth | IWO | 283.60 | +1.68% | 226.35K | 04:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 67.56 | +1.08% | 225.67K | 04:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 107.21 | +0.29% | 225.19K | 04:59:59 | ||
| Vanguard Health Care | VHT | 247.79 | +1.33% | 223.34K | 04:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 79.37 | +0.88% | 221.48K | 04:59:59 | ||
| iShares Russell Top 200 Value | IWX | 83.45 | +0.83% | 221.18K | 04:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 16.75 | -2.56% | 220.50K | 04:59:59 | ||
| Global X MLP & Energy Infrs | MLPX | 62.03 | +1.27% | 218.91K | 04:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 49.78 | +0.67% | 218.85K | 04:59:59 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 89.72 | -0.87% | 212.20K | 04:59:59 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 61.21 | +0.61% | 211.56K | 04:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 388.50 | +1.58% | 209.79K | 04:59:59 | ||
| Global X SuperDividend | SDIV | 22.18 | +0.27% | 208.36K | 04:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 25.94 | +0.17% | 207.80K | 04:59:59 | ||
| iShares S&P Global Con. Stap. | KXI | 65.57 | -0.14% | 205.40K | 04:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 45.02 | +2.41% | 204.44K | 04:59:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 62.10 | +1.42% | 201.08K | 04:59:59 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 27.54 | -1.92% | 197.94K | 04:59:59 | ||
| iShares Russell Midcap Value | IWS | 131.06 | +0.86% | 194.40K | 04:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 37.89 | +1.85% | 193.88K | 04:59:59 | ||
| FlexShares Int Qual Div | IQDF | 26.73 | +1.71% | 192.95K | 04:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 126.74 | +0.77% | 190.42K | 04:59:59 | ||
| Cambria Tail Risk | TAIL | 12.00 | -0.66% | 190.10K | 04:59:59 | ||
| iShares S&P MidCap 400 Growth | IJK | 89.93 | +1.00% | 188.18K | 04:59:59 | ||
| ProShares Ultra Dow30 | DDM | 94.01 | +2.35% | 187.76K | 04:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 63.58 | +1.31% | 187.06K | 04:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 44.73 | +1.75% | 186.58K | 04:59:59 | ||
| Neuberger Berman MLP IF | NML | 8.780 | +0.69% | 186.03K | 04:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 61.28 | +0.56% | 185.20K | 04:59:59 | ||
| Invesco China Technology | CQQQ | 43.86 | +3.18% | 184.12K | 04:59:59 | ||
| Invesco Aerospace & Defense | PPA | 136.46 | -0.27% | 181.08K | 04:59:59 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 91.74 | +2.69% | 180.48K | 04:59:59 | ||
| Invesco Financial Preferred | PGF | 14.15 | +0.71% | 178.50K | 04:59:59 | ||
| Mega Cap 300 Value | MGV | 130.50 | +0.82% | 177.97K | 04:59:59 | ||
| iShares Core Growth Alloc | AOR | 60.85 | +0.91% | 176.88K | 04:59:59 | ||
| iShares Core U.S. REIT | USRT | 57.57 | +0.05% | 175.65K | 04:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.76 | +0.05% | 172.82K | 04:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 119.19 | +0.74% | 167.95K | 04:59:59 | ||
| VanEck Vectors Long Muni | MLN | 16.91 | 0.00% | 167.88K | 04:59:59 | ||
| iShares MSCI Italy Capped Fund | EWI | 47.20 | +1.61% | 167.11K | 04:59:59 | ||
| Vanguard Utilities | VPU | 177.69 | +0.39% | 165.50K | 04:59:59 | ||
| iShares S&P SmallCap 600 Values | IJS | 99.05 | +0.94% | 164.78K | 04:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 97.55 | +0.95% | 162.78K | 04:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 44.29 | -2.44% | 162.77K | 04:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 49.81 | +1.14% | 162.21K | 04:59:59 | ||
| Invesco India | PIN | 26.54 | +0.91% | 160.94K | 04:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 45.52 | +1.65% | 160.65K | 04:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 63.61 | +0.92% | 156.90K | 04:59:59 | ||
| WisdomTree Trust SmallCap Dividend | DES | 31.84 | +0.73% | 150.44K | 04:59:59 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 41.47 | +1.20% | 149.97K | 04:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 92.83 | +0.51% | 148.19K | 04:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 26.34 | +0.19% | 146.43K | 04:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 60.81 | +1.01% | 144.18K | 04:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 23.790 | -1.46% | 141.16K | 04:59:59 | ||
| iShares MSCI Netherlands Index | EWN | 54.16 | +2.13% | 141.02K | 04:59:59 | ||
| Invesco CEF Income Composite | PCEF | 19.24 | +0.79% | 140.47K | 04:59:59 | ||
| iShares S&P Global HealthCare | IXJ | 85.69 | +1.22% | 140.27K | 04:59:59 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 42.55 | +0.52% | 139.20K | 04:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 28.34 | +1.61% | 137.53K | 04:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 32.20 | +1.58% | 135.43K | 04:59:59 | ||
| SPDR DJ Wilshire REIT | RWR | 97.98 | -0.03% | 133.94K | 04:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.24 | +0.04% | 133.51K | 04:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 200.89 | -0.10% | 133.19K | 04:59:59 | ||
| SPDR Portfolio Europe | SPEU | 47.76 | +1.35% | 132.96K | 04:59:59 | ||
| MSCI Global Silver Miners Fund | SLVP | 17.43 | -1.53% | 132.29K | 04:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 28.58 | +0.56% | 130.55K | 04:59:59 | ||
| WisdomTree Equity Premium Income | WTPI | 32.01 | +0.41% | 128.80K | 04:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 85.63 | +1.05% | 127.66K | 04:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 47.73 | +1.32% | 127.49K | 04:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 53.88 | -0.52% | 125.63K | 04:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 275.56 | +1.44% | 124.65K | 04:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 187.39 | +0.77% | 123.24K | 04:59:59 | ||
| iShares Global Tech ETF (IXN) | IXN | 89.89 | +2.08% | 122.41K | 04:59:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.70 | +0.59% | 121.11K | 04:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 31.88 | +0.63% | 119.94K | 04:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45.22 | +0.27% | 117.02K | 04:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 51.42 | -0.07% | 114.37K | 04:59:59 | ||
| Vanguard Consumer Staples | VDC | 221.37 | -0.05% | 113.17K | 04:59:59 | ||
| iShares Russell 3000 | IWV | 344.77 | +0.99% | 112.74K | 04:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 103.03 | +0.87% | 111.72K | 04:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 51.92 | +0.56% | 110.03K | 04:59:59 | ||
| iShares Core Aggressive Alloc | AOA | 82.25 | +1.24% | 109.92K | 04:59:59 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 55.02 | +2.12% | 109.73K | 04:59:59 | ||
| iShares MSCI China A | CNYA | 28.55 | +1.86% | 109.67K | 04:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 52.63 | +0.42% | 109.13K | 04:59:59 | ||
| ProShares UltraShort Technology | REW | 7.81 | -3.76% | 108.87K | 04:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 27.44 | +0.29% | 108.06K | 04:59:59 | ||
| iShares MSCI South Africa | EZA | 53.46 | +2.12% | 107.81K | 04:59:59 | ||
| SPDR S&P Semiconductor | XSD | 253.81 | +3.91% | 107.51K | 04:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 38.51 | +7.06% | 107.23K | 04:59:59 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 23.31 | +2.01% | 107.04K | 04:59:59 | ||
| iShares MSCI Malaysia | EWM | 23.77 | +1.02% | 106.58K | 04:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 42.88 | +1.16% | 106.01K | 04:59:59 | ||
| Vanguard Telecom | VOX | 166.04 | +1.44% | 105.65K | 04:59:59 | ||
| iShares U.S. Consumer Services | IYC | 98.29 | +0.98% | 105.57K | 04:59:59 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 81.30 | +0.63% | 105.19K | 04:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 67.15 | +1.14% | 102.78K | 04:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 15.47 | +0.26% | 102.66K | 04:59:59 | ||
| ProShares - Ultra Oil & Gas | DIG | 33.67 | -2.49% | 102.24K | 04:59:59 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 44.10 | +2.37% | 100.89K | 04:59:59 | ||
| ProShares Short High Yield | SJB | 15.84 | -0.25% | 100.89K | 04:59:59 | ||
| Global X SuperDividend U.S. | DIV | 17.78 | +0.23% | 100.36K | 04:59:59 | ||
| iShares S&P - Global 100 | IOO | 105.33 | +1.22% | 99.34K | 04:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 62.92 | +1.19% | 99.33K | 04:59:59 | ||
| iShares Convertible Bond | ICVT | 89.20 | +1.01% | 99.26K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 28.93 | +1.40% | 98.11K | 04:59:59 | ||
| ProShares Short 20+ Year Treasury | TBF | 24.57 | -0.53% | 97.00K | 04:59:59 | ||
| Virtus Reaves Utilities | UTES | 75.25 | +0.40% | 94.84K | 04:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 79.10 | +0.84% | 94.27K | 04:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 72.72 | +1.51% | 93.91K | 04:59:59 | ||
| MSCI Global Metals&Mining Prod. | PICK | 36.63 | +1.33% | 93.65K | 04:59:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 33.24 | +3.84% | 93.01K | 04:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 105.60 | +1.40% | 92.63K | 04:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 117.70 | +0.67% | 91.48K | 04:59:59 | ||
| Ready Access Variable Income Fund | RAVI | 75.44 | +0.03% | 91.39K | 04:59:59 | ||
| iShares MSCI Pacific Ex Japan | EPP | 48.89 | +1.20% | 90.06K | 04:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.69 | +0.40% | 89.49K | 04:59:59 | ||
| iShares New York Muni Bond | NYF | 52.01 | +0.08% | 89.32K | 04:59:59 | ||
| Teucrium Corn | CORN | 17.84 | -0.67% | 88.74K | 04:59:59 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 37.00 | +0.76% | 87.57K | 04:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 34.25 | +2.27% | 86.90K | 04:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 163.45 | +2.03% | 86.17K | 04:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 33.30 | -1.97% | 86.02K | 04:59:59 | ||
| WisdomTree MidCap Dividend Fund | DON | 50.05 | +0.62% | 85.80K | 04:59:59 | ||
| ProShares UltraShort Semicon. | SSG | 14.48 | -6.40% | 85.77K | 04:59:59 | ||
| iShares U.S. Financial Services | IYG | 83.87 | +1.78% | 84.75K | 04:59:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 51.49 | +1.00% | 84.72K | 04:59:59 | ||
| WisdomTree Earnings 500 Fund | EPS | 63.07 | +1.04% | 84.27K | 04:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 87.96 | +1.00% | 84.16K | 04:59:59 | ||
| JPMorgan International Bond Opportunities | JPIB | 48.54 | +0.42% | 84.03K | 04:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 23.99 | +0.08% | 84.01K | 04:59:59 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 37.48 | +0.32% | 83.97K | 04:59:59 | ||
| iShares Morningstar Mid Growth | IMCG | 79.21 | +1.40% | 83.73K | 04:59:59 | ||
| FirstTrust Financials AlphaDEX | FXO | 55.09 | +0.64% | 83.57K | 04:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.70 | +0.05% | 83.02K | 04:59:59 | ||
| iShares EM Local Currency Bond | LEMB | 39.95 | +0.66% | 82.34K | 04:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 29.16 | +1.32% | 81.53K | 04:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 93.24 | +0.68% | 81.10K | 04:59:59 | ||
| Columbia EM Core ex-China | XCEM | 33.72 | +2.06% | 80.23K | 04:59:59 | ||
| Principal Active Income | YLD | 19.25 | +0.50% | 79.90K | 04:59:59 | ||
| First Trust Long/Short Equity | FTLS | 65.66 | +0.72% | 79.84K | 04:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 62.82 | +1.45% | 78.73K | 04:59:59 | ||
| ProShares Ultra Technology | ROM | 72.84 | +3.57% | 77.78K | 04:59:59 | ||
| iShares Core Conser. Alloc | AOK | 38.76 | +0.96% | 77.68K | 04:59:59 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 16.28 | +5.30% | 77.25K | 04:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 23.79 | +0.81% | 77.24K | 04:59:59 | ||
| WisdomTree U.S. Value Fund | WTV | 85.68 | +0.76% | 77.02K | 04:59:59 | ||
| Mega Cap 300 | MGC | 220.89 | +1.17% | 76.14K | 04:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 5.55 | +4.61% | 74.81K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 74.61 | -0.60% | 74.67K | 04:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.23 | +0.06% | 73.84K | 04:59:59 | ||
| iShares MSCI Thailand Index | THD | 50.61 | +4.07% | 73.68K | 04:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 70.60 | +0.03% | 73.08K | 04:59:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.58 | +0.41% | 72.91K | 04:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.03 | +0.76% | 71.39K | 04:59:59 | ||
| iShares Russell Top 200 | IWL | 150.09 | +1.17% | 70.67K | 04:59:59 | ||
| Invesco International Corporate Bond | PICB | 23.91 | +0.63% | 70.25K | 04:59:59 | ||
| iShares MSCI India Small Cap | SMIN | 75.08 | +1.19% | 70.23K | 04:59:59 | ||
| iShares Cohen &Steers Realty Major | ICF | 62.47 | +0.43% | 69.71K | 04:59:59 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10.19 | 0.00% | 69.34K | 04:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 16.89 | +1.62% | 68.49K | 04:59:59 | ||
| ProShares UltraShort Oil & Gas | DUG | 37.62 | +2.62% | 68.33K | 04:59:59 | ||
| Global X FTSE Greece 20 | GREK | 57.86 | +2.32% | 67.93K | 04:59:59 | ||
| ProShares Ultra Yen | YCL | 23.03 | +1.77% | 67.69K | 04:59:59 | ||
| Cambria Shareholder Yield | SYLD | 64.62 | +0.69% | 67.62K | 04:59:59 | ||
| iShares KLD 400 Social | DSI | 114.00 | +1.29% | 67.48K | 04:59:59 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 64.04 | -0.17% | 67.46K | 04:59:59 | ||
| Innovator IBD 50 | FFTY | 31.61 | +1.09% | 67.36K | 04:59:59 | ||
| ETFMG Alternative Harvest | MJ | 16.920 | +1.81% | 66.84K | 04:59:59 | ||
| iShares MSCI Philippines Invest. | EPHE | 26.61 | +2.50% | 66.14K | 04:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 19.05 | +0.05% | 65.21K | 04:59:59 | ||
| iShares Morningstar Growth | ILCG | 94.83 | +1.55% | 64.90K | 04:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 22.55 | -0.09% | 64.11K | 04:59:59 | ||
| iShares Inter. Gov./Credit Bond | GVI | 106.48 | +0.21% | 63.98K | 04:59:59 | ||
| Fidelity Low Volatility Factor | FDLO | 62.05 | +0.76% | 63.24K | 04:59:59 | ||
| Fidelity Quality Factor | FQAL | 68.47 | +1.06% | 62.41K | 04:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 110.12 | +0.79% | 61.57K | 04:59:59 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 27.90 | +0.65% | 61.55K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 30.12 | -0.21% | 61.43K | 04:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 44.96 | -2.26% | 61.11K | 04:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 22.57 | +0.31% | 60.25K | 04:59:59 | ||
| ProShares UltraShort MSCI Europe | EPV | 26.95 | -2.74% | 60.00K | 04:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 34.24 | -2.09% | 59.63K | 04:59:59 | ||
| iShares Core Moderate Alloc | AOM | 45.59 | +0.82% | 59.35K | 04:59:59 | ||
| JPMorgan Diver Ret | JPIN | 63.12 | -0.61% | 59.13K | 04:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 85.86 | +1.01% | 58.37K | 04:59:59 | ||
| Hartford Developed Markets ex US | RODM | 34.20 | +0.83% | 58.36K | 04:59:59 | ||
| Fidelity Limited Term Bond | FLTB | 50.45 | +0.18% | 58.21K | 04:59:59 | ||
| SPDR Barclays Intl Corp Bond | IBND | 32.12 | +1.10% | 57.65K | 04:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 36.97 | +2.60% | 56.67K | 04:59:59 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 77.08 | +3.12% | 56.62K | 04:59:59 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 49.88 | +1.18% | 56.00K | 04:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.55 | +0.06% | 55.24K | 04:59:59 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 46.55 | +0.65% | 54.52K | 04:59:59 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 44.21 | -0.76% | 54.49K | 04:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 31.75 | +0.73% | 54.35K | 04:59:59 | ||
| Franklin Investment Grade Corporate | FLCO | 21.47 | +0.42% | 54.07K | 04:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 44.03 | +0.69% | 53.98K | 04:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 61.87 | +1.05% | 53.81K | 04:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 108.37 | +1.04% | 53.76K | 04:59:59 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 32.16 | +0.37% | 53.67K | 04:59:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 65.93 | +1.09% | 53.67K | 04:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 96.83 | +0.37% | 52.89K | 04:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 94.42 | +0.13% | 52.80K | 04:59:59 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 100.58 | +0.99% | 52.04K | 04:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 57.21 | +0.60% | 51.39K | 04:59:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 19.84 | +3.39% | 50.42K | 04:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.12 | +0.16% | 49.84K | 04:59:59 | ||
| VanEck Vectors Short Muni | SMB | 17.22 | +0.06% | 49.77K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 52.90 | +0.90% | 49.73K | 04:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.26 | +0.11% | 49.62K | 04:59:59 | ||
| Global X China Consumer | CHIQ | 21.60 | +3.10% | 49.35K | 04:59:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 33.47 | +0.84% | 48.89K | 04:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 34.85 | -0.03% | 48.82K | 04:59:59 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 62.11 | +1.17% | 48.77K | 04:59:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.76 | +0.10% | 47.70K | 04:59:59 | ||
| SPDR Portfolio MSCI Global | SPGM | 67.83 | +1.26% | 47.53K | 04:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 32.50 | +1.25% | 46.69K | 04:59:59 | ||
| Saba Closed-End Funds | CEFS | 22.09 | +0.23% | 45.60K | 04:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 8.88 | +1.31% | 45.53K | 04:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 46.25 | -0.90% | 45.36K | 04:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 59.26 | +4.53% | 45.22K | 04:59:59 | ||
| Fidelity Corporate Bond | FCOR | 47.29 | +0.39% | 45.08K | 04:59:59 | ||
| SPDR S&P Intl SmallCap | GWX | 36.37 | +1.45% | 44.88K | 04:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.11 | +0.02% | 44.74K | 04:59:59 | ||
| WisdomTree SmallCap Earnings Fund | EES | 50.72 | +0.90% | 44.46K | 04:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38.70 | +0.62% | 44.07K | 04:59:59 | ||
| ALPS Equal Sector Weight | EQL | 43.70 | +0.67% | 43.69K | 04:59:59 | ||
| iShares MSCI Belgium | EWK | 21.96 | +0.97% | 43.55K | 04:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 16.88 | -1.63% | 42.44K | 04:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.36 | +0.33% | 42.29K | 04:59:59 | ||
| Vanguard Consumer Disc. | VCR | 359.99 | +0.59% | 41.69K | 04:59:59 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 28.67 | +0.28% | 41.04K | 04:59:59 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 47.57 | -0.13% | 40.10K | 04:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 56.47 | +1.13% | 40.01K | 04:59:59 | ||
| Invesco AI and Next Gen Software | IGPT | 47.93 | +2.85% | 39.62K | 04:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 47.37 | +0.83% | 39.59K | 04:59:59 | ||
| WisdomTree International High Dividend | DTH | 46.67 | +0.73% | 38.91K | 04:59:59 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 37.89 | +1.09% | 38.58K | 04:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 41.54 | +2.97% | 37.59K | 04:59:59 | ||
| Global X/InterBolsa FTColombia 20 | COLO | 29.44 | +0.38% | 37.55K | 04:59:59 | ||
| Tortoise North American Pipeline | TPYP | 35.56 | +0.54% | 37.33K | 04:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 66.61 | +2.30% | 36.67K | 04:59:59 | ||
| ProShares UltraShort Euro | EUO | 28.24 | -0.46% | 36.48K | 04:59:59 | ||
| First Trust Global Wind Energy | FAN | 18.24 | +1.33% | 36.19K | 04:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 76.38 | +1.06% | 36.14K | 04:59:59 | ||
| SPDR Wilshire Global Real Estate | RWO | 44.67 | +0.29% | 35.93K | 04:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 65.50 | +0.72% | 35.57K | 04:59:59 | ||
| iShares MSCI USA ESG Select | SUSA | 124.75 | +1.30% | 35.54K | 04:59:59 | ||
| iShares U.S. Insurance | IAK | 133.33 | -0.35% | 35.51K | 04:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 98.18 | +1.06% | 35.14K | 04:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 81.88 | +0.40% | 34.58K | 04:59:59 | ||
| UltraShort MSCI Emerging Markets | EEV | 12.75 | -5.00% | 34.54K | 04:59:59 | ||
| db X-trackers Muni Infras Revn | RVNU | 23.95 | 0.00% | 34.32K | 04:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 173.90 | +0.33% | 34.05K | 04:59:59 | ||
| FlexShares Quality Dividend | QDF | 71.93 | +0.94% | 34.05K | 04:59:59 | ||
| FirstTrust Health Care AlphaDEX | FXH | 103.01 | +1.22% | 34.04K | 04:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 48.89 | +0.99% | 33.84K | 04:59:59 | ||
| Teucrium Soybean | SOYB | 21.95 | -0.86% | 33.80K | 04:59:59 | ||
| United States 12 Month Oil | USL | 35.26 | -4.60% | 33.69K | 04:59:59 | ||
| Invesco DB Base Metals | DBB | 19.01 | -0.52% | 33.18K | 04:59:59 | ||
| Vanguard Industrials | VIS | 276.37 | +1.04% | 33.11K | 04:59:59 | ||
| Invesco S&P Global Water Index | CGW | 61.84 | +0.63% | 32.67K | 04:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 61.17 | +1.56% | 32.67K | 04:59:59 | ||
| iShares US Industrials | IYJ | 140.42 | +1.22% | 32.61K | 04:59:59 | ||
| MSCI Global Agri. Producers Fund | VEGI | 40.46 | 0.00% | 32.23K | 04:59:59 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 9.040 | -1.95% | 32.00K | 04:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 49.26 | -1.76% | 31.95K | 04:59:59 | ||
| SPDR S&P Intl Dividend | DWX | 41.77 | +0.43% | 31.82K | 04:59:59 | ||
| MSCI Japan Small Cap | SCJ | 82.96 | +0.48% | 31.81K | 04:59:59 | ||
| iShares U.S. Utilities | IDU | 104.79 | +0.41% | 31.23K | 04:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 54.74 | +2.64% | 30.87K | 04:59:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 84.29 | +1.29% | 30.82K | 04:59:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 46.03 | +0.37% | 30.24K | 04:59:59 | ||
| バークレイズ・ピーエルシー | ATMP | 28.93 | +0.38% | 30.19K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 52.55 | +1.06% | 30.04K | 04:59:59 | ||
| SPDR Multi-Asset Real Return | RLY | 29.21 | -0.68% | 29.71K | 04:59:59 | ||
| S&P 500 BuyWrite Portfolio | PBP | 21.83 | +0.74% | 29.64K | 04:59:59 | ||
| iShares Russell Microcap Index | IWC | 126.66 | +1.91% | 29.42K | 04:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 49.72 | +0.77% | 29.28K | 04:59:59 | ||
| SPDR MS Technology | XNTK | 233.54 | +2.95% | 29.11K | 04:59:59 | ||
| iShares FTSE NAREIT Residential | REZ | 82.91 | -0.10% | 29.08K | 04:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 160.79 | +0.89% | 29.04K | 04:59:59 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 85.59 | +1.18% | 29.00K | 04:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.70 | +0.04% | 28.99K | 04:59:59 | ||
| First Trust Water | FIW | 107.96 | +0.69% | 28.97K | 04:59:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 138.45 | -1.13% | 28.93K | 04:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.00 | -0.54% | 28.79K | 04:59:59 | ||
| Global X FTSE Norway 30 | NORW | 29.40 | -1.28% | 28.60K | 04:59:59 | ||
| Cambria Emerging Shareholder Yield | EYLD | 36.00 | +2.19% | 28.29K | 04:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 39.75 | +1.40% | 28.16K | 04:59:59 | ||
| iShares Morningstar Small Value | ISCV | 61.17 | +1.12% | 28.02K | 04:59:59 | ||
| Vanguard Materials | VAW | 194.83 | +0.79% | 28.01K | 04:59:59 | ||
| iShares MSCI Global Energy Prod. | FILL | 23.70 | -1.90% | 27.86K | 04:59:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 51.66 | +2.46% | 27.65K | 04:59:59 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 48.51 | +0.10% | 27.62K | 04:59:59 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 114.70 | +1.59% | 27.34K | 04:59:59 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 113.60 | +1.16% | 27.16K | 04:59:59 | ||
| iShares Morningstar Small Growth | ISCG | 49.35 | +1.44% | 26.88K | 04:59:59 | ||
| iShares Morningstar Mid Core Index | IMCB | 78.81 | +1.04% | 26.87K | 04:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 61.94 | +0.19% | 26.17K | 04:59:59 | ||
| Columbia U.S. Equity Income | EQIN | 44.62 | +0.61% | 25.99K | 04:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 38.13 | +0.98% | 25.96K | 04:59:59 | ||
| Global X FTSE ASEAN 40 | ASEA | 16.45 | +1.42% | 25.67K | 04:59:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 151.09 | +2.05% | 25.11K | 04:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 90.70 | +0.04% | 24.97K | 04:59:59 | ||
| Invesco S&P EM Low Volatility | EELV | 25.69 | +1.66% | 24.82K | 04:59:59 | ||
| UnitedStates Commodity Index Funds | USCI | 73.02 | -1.54% | 24.48K | 04:59:59 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 27.65 | -2.19% | 24.10K | 04:59:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 40.94 | +1.19% | 23.91K | 04:59:59 | ||
| SPDR S&P China | GXC | 87.83 | +2.51% | 23.13K | 04:59:59 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 66.62 | +0.83% | 23.12K | 04:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 12.95 | -0.54% | 22.87K | 04:59:59 | ||
| First Trust US Equity Opportunities | FPX | 143.40 | +1.70% | 22.86K | 04:59:59 | ||
| Renaissance IPO | IPO | 44.06 | +2.01% | 22.78K | 04:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 41.50 | +1.32% | 22.78K | 04:59:59 | ||
| Fidelity Value Factor | FVAL | 62.91 | +0.80% | 22.56K | 04:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 24.18 | +1.51% | 21.95K | 04:59:59 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 41.72 | +1.18% | 21.91K | 04:59:59 | ||
| Invesco Dynamic Energy E&P | PXE | 28.56 | -0.87% | 21.78K | 04:59:59 | ||
| Invesco S&P SmallCap Quality | XSHQ | 40.55 | +0.77% | 21.70K | 04:59:59 | ||
| InfraCap MLP | AMZA | 42.84 | +0.87% | 21.68K | 04:59:59 | ||
| UltraPro MidCap400 | UMDD | 22.28 | +2.63% | 21.52K | 04:59:59 | ||
| United States Gasoline Fund LP | UGA | 60.54 | -4.53% | 21.46K | 04:59:59 | ||
| WBI Power Factor High Dividend | WBIY | 29.63 | +0.95% | 21.32K | 04:59:59 | ||
| iShares Morningstar Value | ILCV | 82.20 | +0.76% | 21.31K | 04:59:59 | ||
| Pwshr S&P 4 | XSLV | 45.89 | +0.50% | 21.27K | 04:59:59 | ||
| IQ ARB Merger Arbitrage | MNA | 34.98 | +0.23% | 20.74K | 04:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 27.60 | +2.59% | 20.65K | 04:59:59 | ||
| ALPS RiverFront Strat Income | RIGS | 23.07 | +0.35% | 20.41K | 04:59:59 | ||
| John Hancock Multifactor DM | JHMD | 38.31 | +0.95% | 20.38K | 04:59:59 | ||
| ProShares UltraShort Yen | YCS | 41.75 | -1.79% | 20.26K | 04:59:59 | ||
| WisdomTree Intl SmallCap Fund | DLS | 74.42 | +1.13% | 19.74K | 04:59:59 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 60.83 | +2.51% | 19.64K | 04:59:59 | ||
| Fidelity Momentum Factor | FDMO | 74.54 | +1.33% | 19.64K | 04:59:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 59.93 | +0.18% | 19.48K | 04:59:59 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 136.08 | +2.00% | 19.44K | 04:59:59 | ||
| iShares S&P Global Industrials | EXI | 161.66 | +1.16% | 19.25K | 04:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 20.83 | +0.29% | 19.03K | 04:59:59 | ||
| Teucrium Sugar | CANE | 10.928 | -0.74% | 19.00K | 04:59:59 | ||
| iShares MSCI Austria | EWO | 28.66 | +1.96% | 18.91K | 04:59:59 | ||
| ProShares Ultra Financials | UYG | 92.92 | +3.10% | 18.70K | 04:59:59 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 13.550 | -1.81% | 18.67K | 04:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.51 | +0.20% | 18.63K | 04:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 23.77 | +1.67% | 18.56K | 04:59:59 | ||
| Short Real Estate | REK | 16.690 | -0.30% | 18.56K | 04:59:59 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 25.00 | +0.97% | 18.43K | 04:59:59 | ||
| ProShares UltraShort Financials | SKF | 29.25 | -3.08% | 18.28K | 04:59:59 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 40.72 | +0.92% | 18.27K | 04:59:59 | ||
| iShares Dow Jones U.S. | IYY | 148.19 | +1.17% | 18.03K | 04:59:59 | ||
| ProShares Ultra Euro | ULE | 13.04 | +0.77% | 17.98K | 04:59:59 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 27.12 | +0.48% | 17.91K | 04:59:59 | ||
| Columbia India Consumer | INCO | 64.02 | +0.86% | 17.88K | 04:59:59 | ||
| FirstTrust S&P REIT Index Fund | FRI | 27.75 | +0.14% | 17.64K | 04:59:59 | ||
| First Trust Morningstar Futs Strat | FMF | 45.16 | +0.53% | 17.57K | 04:59:59 | ||
| Amplify Bluestar Israel Technology | ITEQ | 55.09 | +1.89% | 17.38K | 04:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 83.99 | +0.61% | 17.34K | 04:59:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 21.58 | +0.09% | 17.33K | 04:59:59 | ||
| iShares MS Multi-Asset Income | IYLD | 20.63 | +0.63% | 17.13K | 04:59:59 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 45.27 | +0.20% | 16.91K | 04:59:59 | ||
| SPDR KBW Capital Markets | KCE | 141.21 | +2.18% | 16.62K | 04:59:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 107.97 | +0.39% | 16.55K | 04:59:59 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 58.09 | +1.33% | 16.38K | 04:59:59 | ||
| Invesco Global Clean Energy | PBD | 12.33 | +2.75% | 16.35K | 04:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 32.00 | -1.69% | 16.33K | 04:59:59 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 78.01 | +0.09% | 16.32K | 04:59:59 | ||
| ProShares High Yield Interest Rate | HYHG | 64.48 | +0.03% | 16.30K | 04:59:59 | ||
| Fidelity Dividend for Rising Rates | FDRR | 53.02 | +0.82% | 16.25K | 04:59:59 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 10.48 | -5.16% | 16.15K | 04:59:59 | ||
| FirstTrust Industrials AlphaDEX | FXR | 73.61 | +1.15% | 16.09K | 04:59:59 | ||
| WisdomTree High Dividend | DHS | 96.09 | +0.26% | 16.07K | 04:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 55.40 | +0.02% | 15.84K | 04:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 53.45 | +1.00% | 15.77K | 04:59:59 | ||
| FirstTrust DJ Select MicroCap | FDM | 71.21 | +1.42% | 15.70K | 04:59:59 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 59.87 | +1.08% | 15.69K | 04:59:59 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 94.99 | +0.74% | 15.68K | 04:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 64.36 | +0.63% | 15.67K | 04:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 30.71 | +2.54% | 15.66K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 71.05 | +0.41% | 15.45K | 04:59:59 | ||
| WisdomTree MidCap Earnings Fund | EZM | 61.59 | +0.93% | 15.41K | 04:59:59 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 32.84 | +0.92% | 15.34K | 04:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 72.59 | +1.17% | 14.97K | 04:59:59 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 63.70 | +2.25% | 14.74K | 04:59:59 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 55.70 | +1.27% | 14.65K | 04:59:59 | ||
| Morningstar US Market Factor Tilt | TILT | 220.45 | +1.14% | 14.61K | 04:59:59 | ||
| SPDR S&P Software & Services | XSW | 185.62 | +2.43% | 14.08K | 04:59:59 | ||
| VanEck Vectors Israel | ISRA | 50.85 | +2.46% | 14.02K | 04:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 108.00 | +1.18% | 13.80K | 04:59:59 | ||
| SPDR DJ Global Titans | DGT | 148.36 | +1.37% | 13.72K | 04:59:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 36.39 | +1.08% | 13.65K | 04:59:59 | ||
| Barron's 400 | BFOR | 75.93 | +1.31% | 13.61K | 04:59:59 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 57.00 | +0.85% | 13.30K | 04:59:59 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.84 | -1.20% | 13.26K | 04:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 21.89 | +0.39% | 12.85K | 04:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 47.42 | +0.89% | 12.79K | 04:59:59 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 51.44 | +0.39% | 12.73K | 04:59:59 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 111.75 | +0.94% | 12.49K | 04:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 69.96 | +0.97% | 12.37K | 04:59:59 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 64.89 | +2.46% | 12.34K | 04:59:59 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 64.40 | -0.10% | 11.99K | 04:59:59 | ||
| VanEck Green Bond | GRNB | 24.14 | +0.25% | 11.97K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 32.43 | +0.90% | 11.93K | 04:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 27.26 | +2.10% | 11.91K | 04:59:59 | ||
| Morningstar EM Factor Tilt | TLTE | 58.09 | +2.34% | 11.89K | 04:59:59 | ||
| ドイツ銀行 AG ロンドン | DGP | 101.37 | -2.61% | 11.80K | 04:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 103.55 | +0.91% | 11.77K | 04:59:59 | ||
| Aptus Drawdown Managed Equity | ADME | 47.39 | +0.72% | 11.75K | 04:59:59 | ||
| WisdomTree Total Dividend Fund | DTD | 78.83 | +0.68% | 11.39K | 04:59:59 | ||
| Amplify Mobile Payments | IPAY | 59.44 | +3.14% | 11.29K | 04:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 14.14 | -1.60% | 11.26K | 04:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 53.64 | -0.03% | 11.21K | 04:59:59 | ||
| VanEck Vectors Steel | SLX | 64.83 | +0.82% | 11.13K | 04:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 29.98 | +2.15% | 11.07K | 04:59:59 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 40.19 | +0.75% | 11.01K | 04:59:59 | ||
| Managed Futures Strategy Fund | WTMF | 35.15 | +0.83% | 10.99K | 04:59:59 | ||
| Invesco DB Energy | DBE | 18.74 | -3.45% | 10.98K | 04:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 120.48 | +1.26% | 10.81K | 04:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 53.29 | +0.85% | 10.74K | 04:59:59 | ||
| Global X Gold Explorers | GOEX | 45.67 | -2.14% | 10.50K | 04:59:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.99 | +0.21% | 10.42K | 04:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 35.14 | +1.08% | 10.35K | 04:59:59 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 43.42 | +0.51% | 10.19K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 74.79 | +1.16% | 10.16K | 04:59:59 | ||
| iShares S&P Global Utilities | JXI | 73.47 | +0.40% | 10.01K | 04:59:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 131.22 | +0.81% | 9.97K | 04:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 55.17 | +0.53% | 9.82K | 04:59:59 | ||
| FlexShares Quality Div Def | QDEF | 72.94 | +0.72% | 9.77K | 04:59:59 | ||
| iShares MSCI China Small Cap | ECNS | 31.15 | +2.94% | 9.37K | 04:59:59 | ||
| ProShares Ultra Xinhua China 25 | XPP | 25.63 | +5.39% | 9.36K | 04:59:59 | ||
| Innovator S&P Investment Grade Preferred | EPRF | 17.67 | +1.14% | 9.21K | 04:59:59 | ||
| SPDR S&P North American Natural Resources | NANR | 56.62 | -0.94% | 9.20K | 04:59:59 | ||
| iShares Barclays Agency Bond | AGZ | 109.44 | +0.13% | 9.10K | 04:59:59 | ||
| Invesco Dynamic Oil Services | PXJ | 24.150 | -0.90% | 8.99K | 04:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 162.05 | +1.95% | 8.95K | 04:59:59 | ||
| SPDR Global Allocation | GAL | 46.95 | +0.73% | 8.94K | 04:59:59 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 82.77 | +2.02% | 8.79K | 04:59:59 | ||
| VanEck Vectors Natural Resources | HAP | 51.80 | -0.35% | 8.76K | 04:59:59 | ||
| iShares MSCI Global Multifactor | GLOF | 47.36 | +1.48% | 8.75K | 04:59:59 | ||
| ProShares UltraShort Consumer Ser. | SCC | 18.227 | -1.21% | 8.75K | 04:59:59 | ||
| ProShares Ultra Health Care | RXL | 40.26 | +2.49% | 8.56K | 04:59:59 | ||
| SPDR S&P Transportation | XTN | 80.06 | +2.18% | 8.40K | 04:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 46.94 | +0.92% | 8.39K | 04:59:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 128.58 | +0.50% | 8.35K | 04:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 189.80 | +0.94% | 8.22K | 04:59:59 | ||
| iShares US Basic Materials | IYM | 138.68 | +0.82% | 8.21K | 04:59:59 | ||
| WisdomTree Intl MidCap Dividend | DIM | 75.15 | +0.89% | 8.15K | 04:59:59 | ||
| ProShares Ultra Consumer Goods | UGE | 18.87 | -0.11% | 8.09K | 04:59:59 | ||
| ProShares UltraShort Health Care | RXD | 12.34 | -2.45% | 8.07K | 04:59:59 | ||
| ProShares Credit Suisse 130/30 | CSM | 69.41 | +1.15% | 8.02K | 04:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 115.97 | +1.17% | 7.87K | 04:59:59 | ||
| Inspire Global Hope | BLES | 40.68 | +1.12% | 7.82K | 04:59:59 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 103.34 | +0.20% | 7.79K | 04:59:59 | ||
| The 3D Printing | PRNT | 21.14 | +0.91% | 7.77K | 04:59:59 | ||
| iShares Global Comm Services | IXP | 108.87 | +1.43% | 7.75K | 04:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 124.70 | +0.74% | 7.71K | 04:59:59 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 55.71 | +0.65% | 7.68K | 04:59:59 | ||
| iShares MSCI Peru | EPU | 47.31 | +0.72% | 7.63K | 04:59:59 | ||
| Davis Select Worldwide | DWLD | 41.16 | +2.24% | 7.55K | 04:59:59 | ||
| SPDR S&P Telecom | XTL | 114.70 | +2.40% | 7.33K | 04:59:59 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 46.65 | +1.51% | 7.27K | 04:59:59 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 62.87 | +1.04% | 7.26K | 04:59:59 | ||
| AdvisorShares Focused Equity | CWS | 69.25 | +1.11% | 7.20K | 04:59:59 | ||
| ProShares Short Financials | SEF | 32.92 | -1.53% | 7.18K | 04:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 50.89 | +1.35% | 7.04K | 04:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 58.87 | +0.72% | 7.00K | 04:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 34.75 | +0.12% | 6.99K | 04:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 74.53 | +0.12% | 6.82K | 04:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 69.70 | +0.99% | 6.68K | 04:59:59 | ||
| FirstTrust Technology AlphaDEX | FXL | 154.90 | +2.07% | 6.66K | 04:59:59 | ||
| WisdomTree Europe SmallCap Div. | DFE | 69.90 | +0.92% | 6.49K | 04:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 48.16 | +1.09% | 6.40K | 04:59:59 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.94 | -0.10% | 6.39K | 04:59:59 | ||
| Amplify Online Retail | IBUY | 67.92 | +2.47% | 6.31K | 04:59:59 | ||
| Davis Select Financial | DFNL | 42.28 | +1.37% | 6.10K | 04:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 54.43 | +0.68% | 6.09K | 04:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 34.92 | +0.39% | 6.09K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 35.48 | +0.23% | 6.09K | 04:59:59 | ||
| FlexShares Core Select | BNDC | 22.17 | +0.32% | 6.05K | 04:59:59 | ||
| iShares S&P Global Materials | MXI | 84.63 | +1.09% | 6.05K | 04:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 34.31 | +1.39% | 6.05K | 04:59:59 | ||
| WisdomTree International Equity | DWM | 63.44 | +0.99% | 5.98K | 04:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.68 | +1.40% | 5.96K | 04:59:59 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 23.42 | -2.34% | 5.91K | 04:59:59 | ||
| iShares Morningstar Small Core | ISCB | 57.85 | +1.31% | 5.75K | 04:59:59 | ||
| Invesco Dynamic Media | GGME | 59.49 | +2.36% | 5.66K | 04:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 27.02 | +1.27% | 5.61K | 04:59:59 | ||
| iShares S&P Global Financial | IXG | 109.51 | +1.85% | 5.59K | 04:59:59 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 11.31 | -2.25% | 5.56K | 04:59:59 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 64.37 | +1.56% | 5.51K | 04:59:59 | ||
| UltraPro Short MidCap400 | SMDD | 16.12 | -2.77% | 5.46K | 04:59:59 | ||
| FlexShares Int Qual Div Dyn | IQDY | 31.83 | +2.18% | 5.37K | 04:59:59 | ||
| WisdomTree Global High Dividend | DEW | 57.63 | +0.70% | 5.36K | 04:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 44.63 | +1.20% | 5.30K | 04:59:59 | ||
| ProShares Inflation Expectations | RINF | 32.87 | -0.36% | 5.25K | 04:59:59 | ||
| Ultra MSCI Brazil | UBR | 20.66 | +2.08% | 5.23K | 04:59:59 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 112.19 | +0.52% | 5.13K | 04:59:59 | ||
| VanEck Vectors Environmental Services | EVX | 38.44 | +0.92% | 5.13K | 04:59:59 | ||
| WisdomTree EM Local Debt | ELD | 27.91 | +0.90% | 5.06K | 04:59:59 | ||
| Morningstar DM X US Factor Tilt | TLTD | 81.77 | +0.98% | 4.92K | 04:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 208.21 | +1.49% | 4.81K | 04:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 42.66 | +1.45% | 4.76K | 04:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.02 | -0.07% | 4.76K | 04:59:59 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 80.93 | +1.54% | 4.67K | 04:59:59 | ||
| ProShares Short MidCap400 | MYY | 19.06 | -0.94% | 4.58K | 04:59:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 43.66 | +0.02% | 4.45K | 04:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 117.41 | +0.03% | 4.44K | 04:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 21.78 | +0.69% | 4.43K | 04:59:59 | ||
| ProSh.UltraShort Consumer Goods | SZK | 11.78 | +0.26% | 4.43K | 04:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 53.00 | +0.17% | 4.37K | 04:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 80.95 | +2.16% | 4.26K | 04:59:59 | ||
| Invesco Dynamic Build & Const. | PKB | 79.58 | +1.57% | 4.25K | 04:59:59 | ||
| VanEck Vectors Africa | AFK | 19.75 | +1.23% | 4.20K | 04:59:59 | ||
| iShares Int High Yield Bond | HYXU | 54.16 | +0.62% | 4.19K | 04:59:59 | ||
| Invesco DB Precious Metals | DBP | 75.33 | -1.49% | 4.10K | 04:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 125.13 | +2.36% | 4.06K | 04:59:59 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 22.97 | -0.61% | 4.04K | 04:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 13.23 | -1.71% | 4.00K | 04:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 62.72 | +1.74% | 3.99K | 04:59:59 | ||
| Hull Tactical US | HTUS | 39.28 | +0.82% | 3.88K | 04:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.46 | -0.49% | 3.84K | 04:59:59 | ||
| ProShares Short SmallCap600 | SBB | 15.29 | -1.22% | 3.74K | 04:59:59 | ||
| ProShares Ultra Industrials | UXI | 41.85 | +1.78% | 3.71K | 04:59:59 | ||
| iShares Lehman Gov./Credit Bond | GBF | 103.89 | +0.25% | 3.71K | 04:59:59 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 63.59 | +5.21% | 3.57K | 04:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 34.24 | -2.09% | 3.53K | 04:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 43.26 | +0.77% | 3.49K | 04:59:59 | ||
| ProShares UltraShort Utilities | SDP | 14.03 | -0.80% | 3.45K | 04:59:59 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 47.39 | +1.17% | 3.42K | 04:59:59 | ||
| ProShares Ultra Telecom. ProShares | LTL | 93.77 | +2.55% | 3.41K | 04:59:59 | ||
| Amplify Video Game Tech | GAMR | 82.83 | +2.78% | 3.32K | 04:59:59 | ||
| SPDR S&P Health Care Services | XHS | 97.71 | +1.71% | 3.31K | 04:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 23.79 | +2.50% | 3.26K | 04:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 77.80 | +0.75% | 3.24K | 04:59:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22.32 | -0.04% | 3.21K | 04:59:59 | ||
| Invesco MSCI Global Timber | CUT | 30.28 | +1.03% | 3.16K | 04:59:59 | ||
| Cambria Global Asset Allocation | GAA | 30.28 | -0.43% | 3.01K | 04:59:59 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 84.87 | +0.54% | 3.01K | 04:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.04 | +0.72% | 3.01K | 04:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 21.89 | +2.43% | 3.01K | 04:59:59 | ||
| iShares MSCI U.K. Small Cap | EWUS | 40.69 | +1.14% | 2.91K | 04:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 34.85 | +0.90% | 2.80K | 04:59:59 | ||
| UltraPro Short 20+ Year Treasury | TTT | 74.85 | -2.34% | 2.69K | 04:59:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 48.59 | +1.06% | 2.64K | 04:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 36.27 | -0.36% | 2.63K | 04:59:59 | ||
| ドイツ銀行 AG ロンドン | DZZ | 1.875 | -3.10% | 2.55K | 04:59:59 | ||
| Cambria Value and Momentum | VAMO | 29.97 | +0.40% | 2.54K | 04:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.62 | +0.44% | 2.51K | 04:59:59 | ||
| ProShares UltraShort Basic Mat. | SMN | 14.55 | -1.22% | 2.50K | 04:59:59 | ||
| RiverFront Dynamic Core Income | RFCI | 22.47 | +0.18% | 2.45K | 04:59:59 | ||
| ProShares Ultra Real Estate | URE | 66.07 | +0.93% | 2.41K | 04:59:59 | ||
| ProShares Ultra Utilities | UPW | 81.14 | +0.78% | 2.40K | 04:59:59 | ||
| ドイツ銀行 AG ロンドン | DGZ | 6.80 | -1.45% | 2.30K | 04:59:59 | ||
| Virtus LifeSci Biotech Products | BBP | 59.31 | +2.29% | 2.24K | 04:59:59 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 35.41 | +0.65% | 2.22K | 04:59:59 | ||
| Hartford Emerging Markets | ROAM | 26.42 | +1.93% | 2.21K | 04:59:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 32.36 | +0.95% | 2.21K | 04:59:59 | ||
| Cambria Global Momentum | GMOM | 29.37 | -0.58% | 2.20K | 04:59:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 33.10 | +0.73% | 2.19K | 04:59:59 | ||
| Franklin U.S. Equity Index | USPX | 53.34 | +1.20% | 2.10K | 04:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 41.70 | +0.82% | 2.01K | 04:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 28.98 | +2.01% | 1.99K | 04:59:59 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 37.85 | +1.28% | 1.98K | 04:59:59 | ||
| VanEck Vectors Indonesia | IDX | 14.26 | +1.57% | 1.97K | 04:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 50.00 | +1.34% | 1.94K | 04:59:59 | ||
| VanEck Vectors Energy Income | EINC | 97.16 | +0.96% | 1.93K | 04:59:59 | ||
| SPDR FactSet Innovative Technology | XITK | 184.88 | +2.52% | 1.88K | 04:59:59 | ||
| WBI BullBear Quality 3000 | WBIL | 31.91 | +1.24% | 1.81K | 04:59:59 | ||
| WBI Tactical LCV | WBIF | 28.43 | +1.09% | 1.73K | 04:59:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 42.79 | +1.02% | 1.71K | 04:59:59 | ||
| Invesco Active US Real Estate | PSR | 92.98 | +0.13% | 1.69K | 04:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.60 | +0.31% | 1.66K | 04:59:59 | ||
| Invesco XTF: Dynamic Market | BMVP | 47.98 | +0.13% | 1.59K | 04:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 45.60 | +1.31% | 1.55K | 04:59:59 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 114.19 | +1.29% | 1.53K | 04:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 106.05 | +0.71% | 1.45K | 04:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 62.51 | +1.89% | 1.45K | 04:59:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 56.77 | +0.87% | 1.39K | 04:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 261.98 | +0.95% | 1.38K | 04:59:59 | ||
| Invesco Defensive Equity | POWA | 86.21 | +0.83% | 1.32K | 04:59:59 | ||
| ProShares Global Listed Prvt | PEX | 28.12 | +1.41% | 1.26K | 04:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 132.95 | +0.94% | 1.18K | 04:59:59 | ||
| Franklin Income Equity Focus | INCE | 57.09 | +0.57% | 1.16K | 04:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 65.80 | +1.23% | 1.13K | 04:59:59 | ||
| iShares MSCI BRIC | BKF | 41.35 | +1.97% | 1.12K | 04:59:59 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 66.04 | +1.49% | 1.07K | 04:59:59 | ||
| iShares S&P Global Cons.Discr. | RXI | 186.67 | +0.87% | 1.04K | 04:59:59 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 29.73 | +2.34% | 1.00K | 04:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 32.81 | +0.95% | 0.99K | 04:59:59 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 51.89 | +3.47% | 0.96K | 04:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 152.96 | +1.02% | 0.90K | 04:59:59 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 184.42 | +1.17% | 0.88K | 04:59:59 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 18.56 | +0.76% | 0.79K | 04:59:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 65.10 | +1.10% | 0.75K | 04:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 16.05 | -2.07% | 0.74K | 04:59:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 94.89 | +0.93% | 0.73K | 04:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 111.00 | +1.73% | 0.71K | 04:59:59 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 116.71 | +0.79% | 0.71K | 04:59:59 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 88.36 | +0.28% | 0.66K | 04:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 11.18 | -2.36% | 0.66K | 04:59:59 | ||
| iShares MSCI - Kokusai | TOK | 123.80 | +1.19% | 0.59K | 04:59:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 70.63 | +0.67% | 0.48K | 04:59:59 | ||
| Invesco Dynamic Networking | KNCT | 114.66 | +2.17% | 0.48K | 04:59:59 | ||
| ProShares Merger | MRGR | 42.12 | -0.07% | 0.47K | 04:59:59 | ||
| SPDR Income Allocation | INKM | 32.66 | +0.52% | 0.44K | 04:59:59 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 66.64 | +1.14% | 0.32K | 04:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 54.35 | +0.89% | 0.30K | 04:59:59 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 55.01 | +0.15% | 0.29K | 04:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24.85 | +0.08% | 0.28K | 04:59:59 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 41.04 | +0.51% | 0.24K | 04:59:59 | ||
| Teucrium Agricultural Fund | TAGS | 24.42 | -1.29% | 0.19K | 04:59:59 | ||
| American Customer Satisfaction | ACSI | 62.51 | +0.48% | 0.14K | 04:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 41.41 | +1.92% | 0.08K | 04:59:59 | ||
| Renaissance International IPO | IPOS | 14.52 | +2.04% | 0 | 04:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 19.44 | +2.10% | 0 | 04:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 9.40 | -1.88% | 0 | 04:59:59 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 71.12 | +1.08% | 0 | 04:59:59 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 122.08 | +0.87% | 0 | 04:59:59 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 59.00 | +1.18% | 0 | 04:59:59 | ||
| Invesco S&P Spin-Off | CSD | 83.14 | +1.38% | 0 | 04:59:59 | ||
| ProShares Ultra High Yield | UJB | 76.26 | +0.58% | 0 | 04:59:59 | ||
| Global X Guru | GURU | 53.39 | +1.71% | 0 | 04:59:59 | ||
| ProShares Hedge Replication | HDG | 49.72 | +0.49% | 0 | 04:59:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.81 | +2.94% | 0 | 04:59:59 | ||
| Short FTSE/Xinhua China | YXI | 10.88 | -2.07% | 0 | 04:59:59 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.76 | +0.14% | 0 | 04:59:59 | ||
| Ultra MSCI Europe | UPV | 77.76 | +2.82% | 0 | 04:59:59 |