最新ニュース
相場情報
すべての金融商品
  • すべての金融商品
  • 指数
  • 株式
  • ETF
  • ファンド
  • 商品先物
  • 通貨
  • 仮想通貨
  • 債券
  • 証書

別の検索をお試しください

ウェブサイトを検索する: 
人気のあるニュース
詳細を見る
人気のある分析
詳細を見る
詳細を見る
/無料登録
 0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

アメリカ - ETF

 
アメリカの株式、商品、通貨、債券などを原資産とするETF最新情報がご覧になれます。現在価格、高値、安値、変動率などが参照できます。テクニカルチャートや詳細は各ETFをクリックしてください。
世界 南北アメリカ ヨーロッパ アジア/パシフィック 中東 アフリカ

ETFを見つける

国一覧:

発行者:

資産クラス:

検索
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
 
新規ウォッチ・リストの作成 作成する
新規保有ポートフォリオを作成する 追加 作成する
+ 他のポジションを追加 閉じる
アラートを作成する
新しい！
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

保存 マイアラートを管理する 
戻る
 名前シンボル現在値前日比%出来高時間
 SPDR S&P 500 ETF TrustSPY453.94-0.44%72.44M04:59:59 
 Financial Select Sector SPDR FundXLF39.93-1.65%62.45M04:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY17.07+3.52%35.76M04:59:59 
 SPDR Energy Select Sector FundXLE57.44-2.87%34.00M04:59:59 
 iShares MSCI EMEEM51.62-0.81%32.42M04:59:59 
 ProShares UltraSh. DJUBS Ntrl GasKOLD5.98-4.93%27.30M04:59:59 
 iShares Russell 2000IWM223.65-1.84%27.09M04:59:59 
 iShares FTSE/Xinhua China 25 IndexFXI41.01-1.13%26.35M04:59:59 
 iShares MSCI Brazil IndexEWZ30.58+0.30%19.13M04:59:59 
 iShares Silver TrustSLV22.29-0.36%19.10M04:59:59 
 iShares H/Y Corporate BondHYG86.94-0.08%18.52M04:59:59 
 iShares MSCI Eafe Index FundEFA80.18-0.40%18.45M04:59:59 
 ProShares UltraShort S&P500SDS7.880+1.03%18.13M04:59:59 
 iShares Core MSCI Emerging MarketsIEMG63.19-0.72%16.52M04:59:59 
 iShares Inv G BondLQD133.75+0.61%15.93M04:59:59 
 VanEck Vectors Gold MinersGDX33.10-0.45%14.19M04:59:59 
 ProShares UltraShort 20+ Year TreasuryTBT17.37-3.61%14.19M04:59:59 
 KraneShares CSI China InternetKWEB49.61-0.76%13.46M04:59:59 
 Direxion Dly Semiconductor Bull 3XSOXL44.09-1.94%13.08M04:59:59 
 US Natural Gas FundUNG20.45+2.56%12.23M04:59:59 
 SPDR KBW Regional BankingKRE69.91-3.48%12.00M04:59:59 
 SPDR - Health CareXLV131.43-0.79%11.85M04:59:59 
 SPDR Select Sector - UtilitiesXLU66.87-0.67%11.13M04:59:59 
 Direxion Dly Semiconductor Bear 3XSOXS6.260+2.29%11.09M04:59:59 
 PowerShares High Yield Corp BondPHB19.420.00%10.93M04:59:59 
 Direxion Daily Small Cap Bear 3X SharesTZA28.57+5.70%10.54M04:59:59 
 Consumer Staples Select Sector SPDRXLP71.07-0.59%10.34M04:59:59 
 SPDR S&P Oil &Gas Explor & ProductXOP105.83-4.24%10.32M04:59:59 
 Direxion Daily Small Cap Bull 3X SharesTNA87.92-5.74%10.20M04:59:59 
 ProShares UltraPro Short S&P500SPXU14.73+1.24%10.01M04:59:59 
 iShares COMEX Gold TrustIAU34.22+0.26%9.26M04:59:59 
 Vanguard FTSE Emerging MarketsVWO51.35-0.52%9.15M04:59:59 
 Industrial Sector SPDR TrustXLI103.17-1.17%9.02M04:59:59 
 Direxion Daily S P Oil Gas Exp BearDRIP4.920+8.85%8.97M04:59:59 
 SPDR Select Sector - TechnologyXLK159.24-0.09%8.72M04:59:59 
 iShares MSCI JapanEWJ67.96-0.73%8.08M04:59:59 
 iShares Core Total US Bond MarketAGG114.76+0.33%8.05M04:59:59 
 iShares Dow Jones UsIYR109.69-0.91%7.74M04:59:59 
 PowerShares Senior Loan PortfolioBKLN22.06-0.05%7.17M04:59:59 
 Real Estate Select Sector SPDRXLRE47.70-0.73%7.16M04:59:59 
 iShares Core MSCI EAFEIEFA76.16-0.46%6.78M04:59:59 
 United States Oil FundUSO56.90-2.65%6.73M04:59:59 
 Invesco S&P 500 Low VolatilitySPLV63.30-0.88%6.64M04:59:59 
 ProShares UltraShort QQQQID17.60-0.45%6.48M04:59:59 
 Direxion Daily Large Cap Bear 3X SharesSPXS19.46+1.25%6.35M04:59:59 
 ProShares Short S&P500SH14.38+0.49%6.22M04:59:59 
 Vanguard Europe PacificVEA51.98-0.54%6.15M04:59:59 
 SPDR Barclays High Yield BondJNK108.56-0.11%6.02M04:59:59 
 SPDR Gold SharesGLD168.12+0.26%5.82M04:59:59 
 SPDR Materials Select SectorXLB84.69-1.43%5.70M04:59:59 
 Build America Bond PortfolioBAB33.11+0.79%5.44M04:59:59 
 SPDR Barclays Interm. Term BondSPIB36.37+0.19%5.28M04:59:59 
 SPDR S&P BiotechXBI122.22-1.44%5.21M04:59:59 
 SPDR Long Term Credit BondSPLB31.93+1.08%5.04M04:59:59 
 SPDR Consumer Discr. Select SectorXLY198.00+0.22%4.92M04:59:59 
 ARK InnovationARKK118.68-2.08%4.87M04:59:59 
 VanEck Vectors Junior Gold MinersGDXJ45.05-0.44%4.77M04:59:59 
 U.S. Global JetsJETS22.19-1.73%4.75M04:59:59 
 ProShares UltraPro Short Dow30SDOW28.87+2.12%4.74M04:59:59 
 Invesco SolarTAN94.19+5.02%4.70M04:59:59 
 Schwab US TIPSSCHP63.66+0.46%4.47M04:59:59 
 Direxion Daily Large Cap Bull 3X SharesSPXL125.88-1.36%4.38M04:59:59 
 iShares Barclays US Treasury BondGOVT26.52+0.49%4.29M04:59:59 
 Invesco DB CommodityDBC21.35-1.84%4.26M04:59:59 
 iShares MSCI CanadaEWC39.00-0.81%4.23M04:59:59 
 Direxion Energy Bull 3X SharesERX31.58-5.82%4.21M04:59:59 
 iShares Barclays TIPS Bond FundTIP130.13+0.47%4.19M04:59:59 
 Direxion Daily SP Biotech Bull 3XLABU50.27-4.43%3.88M04:59:59 
 UltraPro Short Russell2000SRTY8.920+5.56%3.78M04:59:59 
 SPDR Lehman Long Term TreasurySPTL42.12+1.67%3.78M04:59:59 
 Direxion Daily China Bull 3XYINN11.80-3.04%3.65M04:59:59 
 Xtrackers Harvest CSI 300 China A-SharesASHR38.72-1.53%3.60M04:59:59 
 iShares Edge MSCI Min VolUSMV76.80-1.04%3.59M04:59:59 
 Vanguard REITVNQ108.76-0.85%3.57M04:59:59 
 SPDR DJ Industrial AverageDIA354.98-0.70%3.54M04:59:59 
 iShares MSCI UKEWU33.79-0.53%3.53M04:59:59 
 Vanguard Total Stock MarketVTI234.10-0.68%3.41M04:59:59 
 VanEck Vectors RussiaRSX32.54-1.81%3.37M04:59:59 
 Vanguard MSCI EUVGK68.66-0.32%3.35M04:59:59 
 Vanguard S-T BondBSV81.48+0.02%3.33M04:59:59 
 ProShares Short QQQPSQ11.46-0.17%3.21M04:59:59 
 iShares MSCI 香港EWH24.48-0.89%3.11M04:59:59 
 ProShares VIX Short-Term FuturesVIXY17.94+2.34%3.08M04:59:59 
 iShares DJSU Home ConstructionITB71.14-0.42%3.07M04:59:59 
 ProShares UltraPro S&P500UPRO133.91-1.36%3.06M04:59:59 
 iShares U.S. EnergyIYE31.36-2.15%3.06M04:59:59 
 iShares S&P SmallCap 600 IndexIJR111.08-1.96%2.95M04:59:59 
 SPDR S&P Metals & MiningXME43.56-3.48%2.92M04:59:59 
 Vanguard S&P 500VOO417.33-0.43%2.87M04:59:59 
 iShare MSCI GermanyEWG33.84-0.44%2.87M04:59:59 
 iShares MSCI ValueEFV52.03-0.54%2.85M04:59:59 
 Direxion Daily S P Oil Gas Exp BullGUSH109.41-8.49%2.81M04:59:59 
 iShares Latin America 40 IndexILF25.88-1.30%2.75M04:59:59 
 SPDR BloomBarclays Short Term High Yield BondSJNK27.32-0.07%2.74M04:59:59 
 ProShares UltraPro Dow30UDOW79.23-2.06%2.72M04:59:59 
 iShares MSCI IndiaINDA49.66-0.44%2.66M04:59:59 
 MSCI South Korea CapEWY80.99-1.27%2.64M04:59:59 
 PowerShares - Preferred PortfolioPGX15.07+0.07%2.57M04:59:59 
 SPDR KBW BankKBE54.79-3.27%2.55M04:59:59 
 ishares S&P 500IVV455.74-0.45%2.51M04:59:59 
 Global X UraniumURA27.39-5.39%2.50M04:59:59 
 Vanguard Value Index FundVTV141.66-1.32%2.50M04:59:59 
 Invesco S&P 500 Equal WeightRSP156.45-1.33%2.48M04:59:59 
 SPDR S&P HomebuildersXHB76.49-0.40%2.41M04:59:59 
 ProShares Short VIX S-T FutSVXY60.87-1.19%2.39M04:59:59 
 ProShares Short 20+ Year TreasuryTBF16.24-1.75%2.38M04:59:59 
 iShares Edge MSCI USA Value FactorVLUE102.16-1.60%2.33M04:59:59 
 SPDR S&P RetailXRT91.91-2.30%2.33M04:59:59 
 Invesco S&P 500 Pure ValueRPV79.01-2.03%2.28M04:59:59 
 iShares MSCI EurozoneEZU49.98-0.30%2.28M04:59:59 
 SPDR Portfolio S&P 500SPLG53.39-0.45%2.18M04:59:59 
 ARK Genomic RevolutionARKG74.05-2.10%2.18M04:59:59 
 iShares MSCI Australia IndexEWA26.56-0.34%2.17M04:59:59 
 SPDR Portfolio TIPSSPIP31.71+0.48%2.15M04:59:59 
 Schwab International EquitySCHF39.84-0.47%2.13M04:59:59 
 SPDR Portfolio Mortgage Backed BondSPMB25.62+0.23%2.12M04:59:59 
 ProShares UltraShort DJ-UBS Crude OilSCO13.10+4.80%2.10M04:59:59 
 Direxion Daily Financial Bear 3X SharesFAZ18.91+5.11%2.07M04:59:59 
 PowerShares EM Sovereign DebtPCY26.86+0.75%2.02M04:59:59 
 ProShares Ultra DJ-UBS Natural GasBOIL81.80+4.76%2.01M04:59:59 
 ProShares Ultra QQQQLD81.87+0.52%2.00M04:59:59 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST10.19+0.99%1.98M04:59:59 
 Direxion Energy Bear 3X SharesERY11.00+5.57%1.96M04:59:59 
 FirstTrust ISE-Revere Natural GasFCG18.53-3.69%1.92M04:59:59 
 Sprott Physical SilverPSLV8.430-0.35%1.87M04:59:59 
 iShares S&P National Mun BondMUB115.82+0.21%1.87M04:59:59 
 iShares Russell 1000 ValueIWD163.21-1.37%1.86M04:59:59 
 Vanguard FTSE All World X USVEU62.72-0.54%1.86M04:59:59 
 iShares GSCI Commodity-IndexedGSG17.81-1.71%1.81M04:59:59 
 Direxion Daily Regional Banks Bull 3X SharesDPST48.94-10.35%1.81M04:59:59 
 iShares MSCI Italy Capped FundEWI33.35-0.77%1.79M04:59:59 
 SPDR Portfolio S&P 500 ValueSPYV40.60-1.41%1.79M04:59:59 
 Alerian MLPAMLP35.80-0.64%1.78M04:59:59 
 PowerShares db Oil FundDBO14.98-2.85%1.78M04:59:59 
 iShares MSCI Taiwan CappedEWT63.12-0.03%1.75M04:59:59 
 SPDR Portfolio S&P 500 GrowthSPYG68.67+0.34%1.75M04:59:59 
 SPDR Blackstone GSO Sen LoanSRLN45.87-0.02%1.75M04:59:59 
 ProShares UltraShort Russell2000TWM13.33+3.65%1.73M04:59:59 
 ダイレクション・日次・金融サービス・ブル・3倍FAS140.58-5.17%1.71M04:59:59 
 iShares Core S&P Total U.S. Stock MarketITOT103.65-0.75%1.57M04:59:59 
 Direxion Daily China Bear 3XYANG16.08+3.21%1.54M04:59:59 
 iShares MSCI Switzerland IndexEWL49.36-0.16%1.52M04:59:59 
 Vanguard Tax-Exempt Bond Index Fund SharesVTEB54.63+0.22%1.51M04:59:59 
 iShares S&P 500 GrowthIVW79.24+0.28%1.50M04:59:59 
 Direxion Daily Gold Miners Index Bull 2X SharesNUGT53.60-1.11%1.48M04:59:59 
 PowerShares DB Agriculture FundDBA19.21-0.21%1.46M04:59:59 
 SPDR S&P World ex-USSPDW37.26-0.48%1.45M04:59:59 
 Direxion Gold Miners Index Bear 3XDUST18.94+0.74%1.44M04:59:59 
 ProShares Short Russell2000RWM21.10+1.83%1.43M04:59:59 
 ProShares Ultra S&P500SSO133.78-0.93%1.43M04:59:59 
 First Trust Preferred Securities and IncomeFPE20.51+0.10%1.42M04:59:59 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC29.66-0.10%1.42M04:59:59 
 ProShares UltraShort Dow30DXD8.65+1.53%1.38M04:59:59 
 iShares MSCI Mexico IndexEWW49.14-1.23%1.36M04:59:59 
 Schwab US Dividend EquitySCHD76.91-1.37%1.34M04:59:59 
 Direxion Daily SP Biotech Bear 3XLABD22.87+4.38%1.32M04:59:59 
 SPDR Portfolio Aggregate BondSPAB29.84+0.40%1.29M04:59:59 
 Direxion Daily Technology Bear 3XTECS38.860+0.44%1.29M04:59:59 
 iShares Core Dividend GrowthDGRO52.64-0.98%1.29M04:59:59 
 MSCI Indonesia Investable MarketEIDO23.92-1.60%1.26M04:59:59 
 Fidelity MSCI Energy IndexFENY15.85-2.88%1.23M04:59:59 
 iShares Barclays 0-5 Y TIPS BondSTIP106.31+0.05%1.21M04:59:59 
 iShares Russell Midcap GrowthIWP117.79-1.27%1.20M04:59:59 
 iShares Russell 2000 ValueIWN163.97-2.00%1.17M04:59:59 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF28.14+5.43%1.16M04:59:59 
 Morningstar G. Upstream Nat. Res.GUNR38.93-1.62%1.14M04:59:59 
 Vanguard Dividend AppreciationVIG162.92-0.95%1.14M04:59:59 
 United States Copper Index FundCPER26.82-2.47%1.14M04:59:59 
 iShares Russell MidcapIWR81.89-1.50%1.11M04:59:59 
 VanEck Vectors Oil ServicesOIH213.96-5.05%1.10M04:59:59 
 Vanguard Intermediate-Term BondBIV88.99+0.30%1.05M04:59:59 
 Vanguard EnergyVDE81.26-2.94%1.03M04:59:59 
 iShares S&P Global Sector IndexIXC29.28-1.94%1.02M04:59:59 
 SPDR DJ Euro STOXX 50FEZ47.33-0.23%1.02M04:59:59 
 Vanguard High Dividend YieldVYM107.56-1.28%1.01M04:59:59 
 iShares Russell 1000 GrowthIWF293.16+0.03%1.01M04:59:59 
 SPDR Short Term Corp BondSPSB31.11-0.03%1.01M04:59:59 
 Fidelity MSCI Financials IndexFNCL57.15-1.91%1.00M04:59:59 
 Direxion Daily Technology Bull 3XTECL68.09-0.41%974.90K04:59:59 
 FirstTrust Value Line DividendFVD40.90-0.99%969.72K04:59:59 
 iShares U.S. Medical DevicesIHI64.61-0.69%964.59K04:59:59 
 Global X LithiumLIT90.11-0.45%949.06K04:59:59 
 Sprott Physical GoldPHYS14.19+0.07%946.26K04:59:59 
 PowerShares S&P EM Low VolatilityEELV25.22-0.20%945.42K04:59:59 
 SPDR Nuveen Bloomberg Barclays Municipal BondTFI51.38+0.16%931.96K04:59:59 
 Global X Copper MinersCOPX37.27-3.52%910.40K04:59:59 
 Vanguard Total World Stock IndexVT106.36-0.59%891.86K04:59:59 
 Schwab U.S. REITSCHH48.83-0.79%884.40K04:59:59 
 iShares N.American Tech-SoftIGV430.48-0.87%883.98K04:59:59 
 iShares MSCI USA Momentum FactorMTUM187.29-1.22%880.42K04:59:59 
 SPDR MidCap Trust Series IMDY500.96-1.56%878.59K04:59:59 
 PIMCO Enhanced Short Maturity ActiveMINT101.780.00%816.31K04:59:59 
 iShares S&P Midcap 400IJH274.05-1.57%805.75K04:59:59 
 SPDR KBW InsuranceKIE40.38-2.18%800.42K04:59:59 
 ETFMG Prime Junior Silver MinersSILJ13.74-0.72%799.70K04:59:59 
 United States Brent Oil Fund LPBNO22.16-2.64%788.86K04:59:59 
 iShares 0-5 Y High Yld Corp BdSHYG45.50-0.13%787.97K04:59:59 
 SPDR Cap. Invest Grade Float RateFLRN30.63-0.03%784.90K04:59:59 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE32.86-0.90%782.00K04:59:59 
 SPDR Lehman 1-3 Month T-BillBIL91.430.00%779.57K04:59:59 
 iShares S&P SmallCap 600 ValuesIJS102.23-2.18%772.45K04:59:59 
 iShares MSCI Intl Quality FactorIQLT39.56-0.40%764.74K04:59:59 
 iShares MSCI SpainEWP27.88-0.54%753.84K04:59:59 
 Fidelity MSCI Health Care IndexFHLC65.42-0.95%749.00K04:59:59 
 SPDR Portfolio Emerging MarketsSPEM43.66-0.61%733.83K04:59:59 
 Direxion 20+ YR Treas. Bear 3XTMV57.33-5.46%732.17K04:59:59 
 SPDR Portfolio S&P 500 High DividendSPYD40.37-1.68%714.71K04:59:59 
 iShares Core MSCI EuropeIEUR58.67-0.32%695.94K04:59:59 
 ARK Next Generation InternetARKW153.42-2.23%675.26K04:59:59 
 Schwab Emerging Markets EquitySCHE31.33-0.67%671.80K04:59:59 
 Direxion Daily Junior Gold Miners Bull 2X SharesJNUG72.80-0.89%665.90K04:59:59 
 ProShares Short Dow30DOG32.72+0.77%663.76K04:59:59 
 ProShares Ultra DJ-UBS Crude OilUCO96.37-4.69%660.25K04:59:59 
 WisdomTree Emerging Markets ex-State-Owned EnterprXSOE38.40-0.78%656.43K04:59:59 
 iShares MSCI GrowthEFG109.95-0.43%651.80K04:59:59 
 Schwab Fundamental Intl Lg CoFNDF33.66-0.68%648.95K04:59:59 
 Schwab S-T US TreasurySCHO51.02-0.02%646.25K04:59:59 
 iShares Floating Rate Note FundFLOT50.80+0.02%637.46K04:59:59 
 iShares MSCI Singapore CappedEWS24.03-0.29%637.26K04:59:59 
 iShares MSCI FranceEWQ38.75-0.26%636.60K04:59:59 
 iShares Long-Term Corporate BondIGLB70.51+1.05%629.59K04:59:59 
 Aberdeen Standard Gold ETF TrustSGOL17.26+0.29%609.26K04:59:59 
 SPDR Barclays EM Local BondEBND25.03-0.12%605.62K04:59:59 
 iShares Edge MSCI USA Quality FactorQUAL139.49-0.73%604.33K04:59:59 
 Vanguard Growth Index FundVUG309.61+0.07%603.46K04:59:59 
 Direxion Daily Homebuilders & Supplies Bull 3X ShaNAIL80.75-1.14%598.49K04:59:59 
 SPDR Russell Small Cap CompSPMD48.08-1.58%579.49K04:59:59 
 SPDR Barclays Convertible BondCWB86.96-0.90%572.81K04:59:59 
 UltraPro Russell2000URTY104.96-5.75%568.75K04:59:59 
 Invesco Ultra Short DurationGSY50.38-0.01%565.80K04:59:59 
 WisdomTree India Earnings FundEPI38.20-0.57%563.89K04:59:59 
 PowerShares Variable Rate Preferred PortfolioVRP26.10-0.08%553.06K04:59:59 
 SPDR Nuveen Bloomberg Barclays Short Term MunicipaSHM49.26-0.01%552.23K04:59:59 
 VanEck Vectors High-Yield MunicipalHYD61.99+0.21%547.38K04:59:59 
 iShares US FinancialsIYF88.38-1.72%541.67K04:59:59 
 Vanguard Mid-CapVO249.02-1.37%538.48K04:59:59 
 JPモルガン･チェース･アンド･カンパニーAMJ19.43-0.66%536.42K04:59:59 
 ProShares Ultra SilverAGQ37.86-0.53%530.20K04:59:59 
 Schwab US Aggregate BondSCHZ54.26+0.37%529.90K04:59:59 
 ProShares Ultra Russell2000UWM56.35-3.87%525.19K04:59:59 
 Invesco S&P 500 High BetaSPHB77.28-1.45%520.34K04:59:59 
 Schwab US Large-CapSCHX109.96-0.60%515.33K04:59:59 
 SPDR Barclays Srt Term Trsy BdSPTS30.530.00%509.94K04:59:59 
 iShares S&P 500 Value Index FundIVE151.27-1.42%501.59K04:59:59 
 VanEck Vectors Morningstar Wide MoatMOAT75.15-0.92%500.12K04:59:59 
 VanEck Vectors Rare Earth/Strategic MetalsREMX115.07-2.29%490.64K04:59:59 
 Vanguard PacificVPL80.58-0.70%469.80K04:59:59 
 iShares NAREIT Mortgage REITsREM37.56-0.87%466.39K04:59:59 
 PowerSh WilderHill Clean EnergyPBW83.22-0.02%464.56K04:59:59 
 ProShares UltraShort Oil & GasDUG9.03+5.37%452.23K04:59:59 
 iShares Edge MSCI Min Vol EAFEEFAV76.40-0.26%441.69K04:59:59 
 iShares Global REITREET29.20-0.48%440.79K04:59:59 
 Dow Jones EPAC Select DividendIDV31.50-0.38%435.97K04:59:59 
 SPDR Portfolio Intermediate Term TreasurySPTI32.12+0.25%432.78K04:59:59 
 Vanguard FinancialsVFH98.63-1.84%429.97K04:59:59 
 UltraPro Short 20+ Year TreasuryTTT32.29-5.67%422.49K04:59:59 
 SPDR S&P DividendSDY122.18-1.40%420.78K04:59:59 
 PowerShares S&P 500 High Div Low VolSPHD43.03-1.06%415.03K04:59:59 
 SPDR DJ Wilshire REITRWR113.46-0.73%410.98K04:59:59 
 iShares Russell 1000IWB255.43-0.60%406.20K04:59:59 
 ﾊﾞﾝｶﾞｰﾄﾞ･ｽﾓｰﾙｷｬｯﾌﾟ･ｲﾝﾃﾞｯｸｽ･ﾌｧﾝﾄﾞVB226.09-1.78%405.81K04:59:59 
 Goldman Sachs ActiveBeta U.S. Large Cap EquityGSLC90.66-0.59%399.11K04:59:59 
 iShares S&P Global HealthCareIXJ86.03-0.94%393.55K04:59:59 
 Global X SuperDividendSDIV13.24-0.53%393.34K04:59:59 
 Vanguard Small-Cap ValueVBR174.88-2.12%392.36K04:59:59 
 iShares MSCI ChileECH24.69-3.44%388.70K04:59:59 
 FirstTrust Energy AlphaDEX FundFXN12.65-2.39%381.42K04:59:59 
 iShares MSCI Sweden CappedEWD48.10-0.39%379.95K04:59:59 
 iShares S&P 100OEF209.45-0.03%379.23K04:59:59 
 Schwab Intermediate-Term US Tr.SCHR56.34+0.23%372.43K04:59:59 
 S&P 500 High Quality PortfolioSPHQ51.01-1.39%370.96K04:59:59 
 Schwab US Broad MarketSCHB109.50-0.71%368.85K04:59:59 
 Aberdeen Standard Physical Silver SharesSIVR23.23-0.21%365.85K04:59:59 
 バークレイズ・ピーエルシーATMP16.95-0.86%365.61K04:59:59 
 iShares Global Tech ETF (IXN)IXN59.68-0.10%364.71K04:59:59 
 iShares MSCI MalaysiaEWM26.47-0.26%362.62K04:59:59 
 Xtrackers MSCI EAFE Hedged EquityDBEF38.73-0.51%359.95K04:59:59 
 Global X FTSE Norway 30NORW15.57-1.39%347.57K04:59:59 
 MSCI Global Metals&Mining Prod.PICK42.64-2.49%345.48K04:59:59 
 ProShares Ultra Dow30DDM76.35-1.43%345.42K04:59:59 
 ProShares S&P 500 AristocratsNOBL92.74-1.04%342.50K04:59:59 
 PowerShares Ins. Nat. Mun. BondPZA26.76+0.22%339.33K04:59:59 
 PowerShares db USD IndexUUP25.20-0.04%336.08K04:59:59 
 SPDR Portfolio S&P 600 Small CapSPSM43.30-1.97%333.92K04:59:59 
 PowerShares db Energy FundDBE18.26-2.46%330.38K04:59:59 
 VanEck Vectors VietnamVNM20.10+1.93%324.28K04:59:59 
 iShares MSCI Netherlands IndexEWN52.07-0.10%323.47K04:59:59 
 Vanguard Mid-Cap GrowthVOT252.02-1.11%313.31K04:59:59 
 Schwab US Small-CapSCHA102.72-1.82%309.25K04:59:59 
 PowerShares db Base Metals FundDBB21.12-3.83%307.24K04:59:59 
 iShares MSCI Poland Inve. MrktEPOL23.14-0.94%306.38K04:59:59 
 Schwab US Large-Cap GrowthSCHG158.67+0.13%304.03K04:59:59 
 SPDR Portfolio S&P 1500 Composite Stock MarketSPTM55.90-0.62%301.29K04:59:59 
 Vanguard Mid-Cap ValueVOE144.75-1.52%300.40K04:59:59 
 Fidelity MSCI Real Estate IndexFREL32.48-0.79%299.72K04:59:59 
 iShares Currency Hedged MSCI JapanHEWJ39.74-1.00%295.80K04:59:59 
 iShares DJ US TechIYW108.44+0.45%293.97K04:59:59 
 iShares Short-Term National Muni BondSUB107.41-0.01%290.91K04:59:59 
 iShares Russell 2000 GrowthIWO300.01-1.77%290.75K04:59:59 
 iShares Edge MSCI Intl Value FactorIVLU26.03-0.76%290.05K04:59:59 
 Vanguard Information TechVGT427.82-0.38%289.44K04:59:59 
 VanEck Vectors Emerging Markets High Yield BondHYEM22.97+0.04%288.85K04:59:59 
 Schwab Fundamental U.S. Large Company IndexFNDX56.34-1.19%280.12K04:59:59 
 SPDR DoubleLine Total Return TacticalTOTL47.91+0.19%277.10K04:59:59 
 iBoxx 3-Y Target Dur. TIPSTDTT26.48+0.04%276.96K04:59:59 
 iShares Short Maturity BondNEAR50.07-0.02%276.84K04:59:59 
 Fidelity MSCI Information Technology IndexFTEC126.42-0.37%275.32K04:59:59 
 iShares S&P Global FinancialIXG82.85-1.07%274.68K04:59:59 
 iShares MSCI Thailand IndexTHD76.99-0.27%272.93K04:59:59 
 PIMCO 1-5 Year U.S. TIPS IndexSTPZ55.27+0.04%272.09K04:59:59 
 iShares Barclays CMBS Bond FundCMBS53.71+0.41%266.65K04:59:59 
 Schwab US Large-Cap ValueSCHV70.49-1.22%265.51K04:59:59 
 Direxion Daily Retail Bull 3XRETL39.03-6.78%264.40K04:59:59 
 Schwab U.S. Mid-CapSCHM79.79-1.55%254.66K04:59:59 
 iShares S&P Europe 350IEV54.55-0.40%252.61K04:59:59 
 PIMCO Active BondBOND110.00+0.23%251.04K04:59:59 
 iShares S&P North Amer. Nat. Res.IGE32.00-2.29%244.91K04:59:59 
 PowerShares Dynamic Oil ServicesPXJ3.720-5.10%238.94K04:59:59 
 iShares Russell Midcap ValueIWS118.14-1.71%235.09K04:59:59 
 FirstTrust North Am. Energy Infr.EMLP25.10-0.95%234.98K04:59:59 
 Schwab Intl Small-Cap EquitySCHC42.99-0.62%230.34K04:59:59 
 PowerShares Dynamic Leisure & Ent.PEJ50.87-0.82%229.29K04:59:59 
 Invesco S and P 500 GARPSPGP91.11-0.86%229.25K04:59:59 
 ARK Autonomous Technology & RoboticsARKQ83.04-1.04%226.56K04:59:59 
 iShares MSCI Saudi Arabia CappedKSA43.45-0.41%225.65K04:59:59 
 Teucrium CornCORN21.04+2.63%222.47K04:59:59 
 PowerShares FT RAFI Emerging MrktPXH22.79-0.68%219.69K04:59:59 
 Vanguard Extended Duration Tre.EDV139.96+2.44%219.22K04:59:59 
 ProShares Short MSCI Emerging MrktEUM12.33+0.74%214.34K04:59:59 
 iShares Currency Hedged MSCI EAFEHEFA35.24-0.45%213.52K04:59:59 
 Global X Silver MinersSIL40.10-0.59%213.39K04:59:59 
 Vanguard Extended MarketVXF189.06-1.85%213.26K04:59:59 
 WisdomTree Japan Hedged EquityDXJ62.42-0.84%211.86K04:59:59 
 WisdomTree Bloomberg Floating Rate TreasuryUSFR25.11+0.04%211.48K04:59:59 
 FirstTrust DJ Global Select Div.FGD25.72-0.83%208.74K04:59:59 
 Vanguard Large-CapVV212.42-0.61%208.19K04:59:59 
 ALPS RiverFront Strat IncomeRIGS24.650.00%208.14K04:59:59 
 iShares Aaa - A Rated Corp BondQLTA56.58+0.47%206.30K04:59:59 
 Vanguard Long Term BondBLV104.11+1.29%206.29K04:59:59 
 スウェーデン輸出信用銀行RJA8.250+0.36%203.81K04:59:59 
 Direxion Daily MSCI Brazil Bull 2X SharesBRZU73.09+0.58%201.07K04:59:59 
 iShares MSCI Pacific Ex JapanEPP51.41-0.33%196.04K04:59:59 
 MSCI Global Silver Miners FundSLVP14.31-0.21%190.90K04:59:59 
 iShares Edge MSCI Min Vol EMEEMV63.34-0.44%189.57K04:59:59 
 SPDR Bloomberg Barclays 1-10 Year TIPSTIPX21.31+0.14%189.20K04:59:59 
 Fidelity Total BondFBND53.10+0.37%187.11K04:59:59 
 WisdomTree MidCap Dividend FundDON42.76-2.17%187.05K04:59:59 
 iShares High Dividend Equity FundHDV97.24-1.24%183.74K04:59:59 
 Mega Cap 300 GrowthMGK250.63+0.30%183.42K04:59:59 
 ETFMG Prime Mobile PaymentsIPAY66.29-4.81%181.00K04:59:59 
 Teucrium WheatWEAT7.450+1.64%180.68K04:59:59 
 PowerShares Financial PreferredPGF18.900.00%178.55K04:59:59 
 iShares KLD 400 SocialDSI89.54-0.08%178.02K04:59:59 
 iShares Convertible BondICVT101.28-0.91%176.95K04:59:59 
 SPDR Nuveen Bloomberg Barclays High Yield MunicipaHYMB59.45+0.08%176.75K04:59:59 
 VanEck Vectors AMT-Free Intermediate MunicipalITM50.96+0.19%175.06K04:59:59 
 PowerShares Dynamic Energy E&PPXE20.93-3.81%175.01K04:59:59 
 VanEck Merk Gold TrustOUNZ17.48+0.17%174.65K04:59:59 
 ProShares UltraShort FinancialsSKF8.54+4.02%174.22K04:59:59 
 iShares U.S. Regional BanksIAT63.54-3.14%173.91K04:59:59 
 Global X S&P 500 Covered CallXYLD50.320.00%173.36K04:59:59 
 FirstTrust DJ InternetFDN241.41-0.79%172.71K04:59:59 
 Schwab Fundamental Intl Sm CoFNDC39.25-0.76%171.52K04:59:59 
 Hartford Developed Markets ex USRODM30.73-0.55%171.26K04:59:59 
 ProShares UltraSh. Lehman 7-10 YPST16.31-1.27%168.59K04:59:59 
 FirstTrust Financials AlphaDEXFXO47.00-2.43%167.34K04:59:59 
 iShares Interest Rate Hedged Corporate BondLQDH96.77+0.10%165.35K04:59:59 
 VanEck Pref Secs ex FinlsPFXF21.62-0.28%162.92K04:59:59 
 Vanguard UtilitiesVPU146.09-0.59%162.55K04:59:59 
 AdvisorShares Ranger Equity BearHDGE25.61+1.47%162.54K04:59:59 
 iShares MSCI South AfricaEZA48.09-1.50%161.56K04:59:59 
 Aberdeen Standard Physical Platinum SharesPPLT93.97-1.88%161.52K04:59:59 
 Direxion Daily Real Estate Bull 3X SharesDRN26.00-2.51%161.42K04:59:59 
 iShares DJSU Aerospace & DefenseITA104.52-1.13%161.03K04:59:59 
 iShares DJ US Oil&Gas Exp. & Prod.IEO64.43-3.32%160.43K04:59:59 
 Schwab Fundamental U.S. Small Company IndexFNDA54.06-2.01%157.24K04:59:59 
 VanEck Vectors Investment Grade Floating RateFLTR25.35-0.04%155.88K04:59:59 
 WisdomTree Trust SmallCap DividendDES31.44-2.15%155.06K04:59:59 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ8.700+2.72%153.50K04:59:59 
 SPDR S&P Global Natural ResourcesGNR54.28-1.70%153.34K04:59:59 
 Invesco China TechnologyCQQQ69.12-0.99%153.29K04:59:59 
 iPath Bloomberg Commodity Index Total Return(SM)DJP30.55-0.88%149.26K04:59:59 
 Direxion NQ-100 Equal WeightedQQQE86.11-1.07%147.75K04:59:59 
 YieldShares High IncomeYYY16.95-0.12%147.42K04:59:59 
 Vanguard FTSE All-Wld X US SmCpVSS137.88-0.49%146.79K04:59:59 
 WisdomTree Emerging Markets High DividendDEM44.07-1.03%146.65K04:59:59 
 iShares iBonds Dec 2024 Term CorporateIBDP26.11-0.04%146.38K04:59:59 
 Mega Cap 300 ValueMGV102.63-1.24%145.57K04:59:59 
 SPDR Portfolio MSCI GlobalSPGM57.34-0.54%142.44K04:59:59 
 iShares S&P MidCap 400 Value IndexIJJ106.45-2.01%139.43K04:59:59 
 iPath Series B Bloomberg Copper Subindex Total RetJJC21.95-2.70%137.51K04:59:59 
 SPDR Lehman Intl Treasury BdBWX28.71+0.38%132.73K04:59:59 
 iShares DJ Transport Average IndexIYT267.80-1.36%131.96K04:59:59 
 Global X SuperDividend U.S.DIV20.15-1.03%131.51K04:59:59 
 VanEck Vectors IndonesiaIDX20.53-1.18%130.86K04:59:59 
 Vanguard Small-Cap GrowthVBK289.13-1.52%130.56K04:59:59 
 iShares Core Growth AllocAOR56.79-0.19%129.65K04:59:59 
 iShares U.S. Oil Equipment & ServicesIEZ14.62-4.57%129.50K04:59:59 
 CEF Income Composite PortfolioPCEF24.35+0.12%127.97K04:59:59 
 SPDR Portfolio Corporate BondSPBO35.21+0.51%127.27K04:59:59 
 Neuberger Berman MLP IFNML5.390-2.18%126.90K04:59:59 
 iShares Edge MSCI Multifactor IntlINTF29.64-0.64%126.42K04:59:59 
 iShares MSCI Norway Cap Inv. MrktENOR31.21-1.17%125.88K04:59:59 
 ETFMG Prime Cyber SecurityHACK64.26-1.03%124.63K04:59:59 
 SPDR S&P 600 Small Cap ValueSLYV83.36-2.13%123.83K04:59:59 
 iShares MSCI RussiaERUS51.56-1.75%123.81K04:59:59 
 WisdomTree Emerging Mrkt SmallCapDGS52.79-0.25%123.42K04:59:59 
 FirstTrust MorningstarFDL33.51-1.33%123.38K04:59:59 
 SPDR Portfolio High Yield BondSPHY26.59-0.08%123.00K04:59:59 
 iShares iBonds Dec 2025 Term CorporateIBDQ26.68+0.06%120.79K04:59:59 
 iShares Core U.S. REITUSRT62.82-0.71%119.11K04:59:59 
 First Trust Global Wind EnergyFAN21.78+0.41%118.72K04:59:59 
 Vanguard Health CareVHT253.75-0.95%118.52K04:59:59 
 Proshares Ultra GoldUGL58.28+0.59%117.90K04:59:59 
 iShares iBonds Dec 2023 Term CorporateIBDO25.89-0.02%117.62K04:59:59 
 WisdomTree Total Dividend FundDTD122.65-0.94%116.66K04:59:59 
 Vanguard TelecomVOX140.43-0.33%115.35K04:59:59 
 John Hancock Multifactor Mid CapJHMM54.00-1.30%114.65K04:59:59 
 iShares Russell 3000IWV268.65-0.75%111.39K04:59:59 
 VanEck Vectors BDC IncomeBIZD17.51-0.28%110.16K04:59:59 
 Direxion Daily CSI 300 China A SharCHAU39.26-3.18%110.08K04:59:59 
 AGFiQ US Market Neutral Anti-BetaBTAL16.710.00%108.04K04:59:59 
 Renaissance IPOIPO67.33-2.18%107.99K04:59:59 
 ProShares UltraShort MSCI BrazilBZQ18.80-0.11%107.41K04:59:59 
 iShares iBonds Dec 2022 Term CorporateIBDN25.26-0.03%107.02K04:59:59 
 iShares MSCI India Small CapSMIN60.65-0.46%106.03K04:59:59 
 PIMCO Short Term Municipal Bond ActiveSMMU51.230.01%105.88K04:59:59 
 iShares MSCI WorldURTH132.63-0.50%105.65K04:59:59 
 iShares KLD Select Social IndexSUSA101.76-0.61%105.11K04:59:59 
 Direxion Daily Pharmaceutical & Medical Bull 2X ShPILL17.30-4.63%104.92K04:59:59 
 iShares Russell Top 200 GrowthIWY163.87+0.32%104.75K04:59:59 
 ProShares UltraShort SilverZSL25.76+0.55%102.93K04:59:59 
 Global X China ConsumerCHIQ30.23-1.18%102.09K04:59:59 
 EMQQ The Emerging Markets Internet & EcommerceEMQQ51.75-0.81%102.00K04:59:59 
 PowerShares Insured CA Mun. BondPWZ27.66+0.25%101.68K04:59:59 
 iShares Core Conser. AllocAOK39.94+0.10%100.67K04:59:59 
 Nexpoint Credit Strategies FundNHF14.64+0.55%100.50K04:59:59 
 Global X MLP & Energy InfrsMLPX38.74-1.07%100.27K04:59:59 
 Invesco S&P 500 Pure GrowthRPG205.82-0.15%99.35K04:59:59 
 iShares iBonds Dec 2021 Term CorporateIBDM24.73+0.04%98.39K04:59:59 
 GLOBAL X MLPMLPA37.69-0.71%98.36K04:59:59 
 Invesco S&P 500 Equal Weight EnergyRYE50.12-3.37%97.16K04:59:59 
 SPDR Wells Fargo Preferred StockPSK43.34-0.02%96.97K04:59:59 
 iShares Inter. Gov./Credit BondGVI114.49+0.16%95.57K04:59:59 
 Invesco S&P 500 Equal Weight Real EstateEWRE39.06-0.76%95.40K04:59:59 
 SPDR DJ Wilshire Intl Real EstateRWX36.68+0.27%95.14K04:59:59 
 VanEck Vectors AgribusinessMOO94.55-1.07%94.90K04:59:59 
 Direxion Daily Emerging Markets Bull 3X SharesEDC84.68-2.35%94.74K04:59:59 
 SPDR Wilshire Global Real EstateRWO54.20-0.37%94.45K04:59:59 
 Deutsche X-trackers MSCI EAFE High Dividend Yield HDEF23.23-0.56%92.76K04:59:59 
 iShares Barclays Agency BondAGZ118.05+0.16%92.62K04:59:59 
 VanEck Short High-Yield MuniSHYD24.950.00%89.81K04:59:59 
 Vanguard S&P 500 GrowthVOOG285.97+0.34%89.72K04:59:59 
 Fidelity MSCI Consumer Discretionary IndexFDIS86.47-0.17%89.63K04:59:59 
 SPDR MSCI ACWI ex-USCWI29.87-0.60%88.52K04:59:59 
 PIMCO 15+ Year U.S. TIPS IndexLTPZ91.66+1.63%87.83K04:59:59 
 Mega Cap 300MGC161.55-0.32%86.13K04:59:59 
 iShares Currency Hedged MSCI EurozoneHEZU37.41-0.29%85.29K04:59:59 
 SPDR S&P 400 Mid Cap ValueMDYV68.42-2.05%84.98K04:59:59 
 FirstTrust S&P REIT Index FundFRI30.32-0.59%84.57K04:59:59 
 iShares S&P MidCap 400 GrowthIJK83.11-1.15%84.55K04:59:59 
 iShares Edge MSCI Min Vol GlobalACWV105.25-0.69%83.95K04:59:59 
 PowerShares S&P MidCap Low VolXMLV54.72-1.23%83.88K04:59:59 
 United States Gasoline Fund LPUGA42.52-3.12%83.77K04:59:59 
 Pacer Trendpilot 450PTMC35.88-0.94%83.03K04:59:59 
 Vanguard IndustrialsVIS197.64-1.34%82.83K04:59:59 
 iShares Cohen &Steers Realty MajorICF70.08-0.69%80.49K04:59:59 
 iShares Emerging Markets DividendDVYE39.35-0.74%80.49K04:59:59 
 iShares US TelecomIYZ31.98-0.68%80.05K04:59:59 
 SPDR S&P SemiconductorXSD210.43+0.07%79.32K04:59:59 
 Invesco S and P SmallCap Value with MomentumXSVM51.60-2.24%78.77K04:59:59 
 Invesco CurrencyShares Canadian Dollar TrustFXC79.33+0.24%78.40K04:59:59 
 iShares MSCI Philippines Invest.EPHE32.12-0.19%78.36K04:59:59 
 Vanguard MaterialsVAW184.64-1.65%78.32K04:59:59 
 iShares Morningstar Mid GrowthIMCG72.78-1.18%78.10K04:59:59 
 iShares MSCI USA Small-Cap MultifactorSMLF55.11-1.89%76.77K04:59:59 
 ProShares Short 7-10 Year TreasuryTBX24.50-0.51%74.85K04:59:59 
 iShares MSCI Frontier 100FM35.73+0.31%73.42K04:59:59 
 Pacer Trendpilot 750PTLC39.92-0.47%73.42K04:59:59 
 United States 12 Month OilUSL28.99-2.39%73.39K04:59:59 
 ProShares - Ultra Oil & GasDIG82.62-5.37%73.12K04:59:59 
 Aberdeen Standard Physical Palladium SharesPALL182.22-2.03%72.99K04:59:59 
 WisdomTree Dreyfus Emerging Curr.CEW17.82-0.49%72.70K04:59:59 
 Goldman Sachs ActiveBeta Emerging Markets EquityGEM37.64-0.74%72.58K04:59:59 
 iShares Dow Jones U.S.IYY113.93-0.66%72.55K04:59:59 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ151.16+2.79%72.40K04:59:59 
 iShares California Muni BondCMF61.91+0.19%72.37K04:59:59 
 Vanguard S&P 500 ValueVOOV146.25-1.43%72.05K04:59:59 
 iShares US Basic MaterialsIYM132.67-2.66%71.25K04:59:59 
 WisdomTree Continuous CommodityGCC21.04-1.91%71.11K04:59:59 
 FlexShares Int Qual DivIQDF26.02-0.61%70.85K04:59:59 
 Invesco CurrencyShares Japanese Yen TrustFXY82.56+0.28%70.26K04:59:59 
 BlackRock MuniAssets Closed FundMUA14.76-0.27%69.85K04:59:59 
 ProShares Ultra FinancialsUYG70.68-4.28%69.80K04:59:59 
 iShares Core Moderate AllocAOM45.40-0.02%69.24K04:59:59 
 VanEck Vectors Mortgage REIT IncomeMORT19.37-0.72%68.06K04:59:59 
 Teucrium SoybeanSOYB21.77+0.42%67.99K04:59:59 
 iShares U.S. Consumer ServicesIYC82.85-0.32%67.86K04:59:59 
 Direxion Daily HealthCare Bull 3XCURE117.61-2.48%66.72K04:59:59 
 Vanguard Consumer StaplesVDC184.62-0.67%66.65K04:59:59 
 InfraCap MLPAMZA28.08-0.67%65.95K04:59:59 
 iShares J.P. Morgan EM High Yield BondEMHY44.05+0.50%65.68K04:59:59 
 First Trust WaterFIW88.57-1.29%65.09K04:59:59 
 スウェーデン輸出信用銀行RJI7.065-1.19%65.06K04:59:59 
 SPDR S&P TransportationXTN89.50-1.94%64.44K04:59:59 
 iShares Lehman 10-20 Y Tr. BondTLH148.80+1.42%64.42K04:59:59 
 KraneShares Bosera MSCI China AKBA46.41-1.44%63.53K04:59:59 
 SPDR Barclays Short Term Intl BondBWZ31.06-0.06%63.43K04:59:59 
 Fidelity MSCI Utilities IndexFUTY43.21-0.71%62.95K04:59:59 
 FirstTrust Materials AlphaDEX FundFXZ59.27-3.39%61.79K04:59:59 
 WisdomTree MidCap Earnings FundEZM53.64-1.95%61.17K04:59:59 
 ProShares UltraShort GoldGLL33.04-0.60%61.12K04:59:59 
 Direxion Daily Russia Bull 3XRUSL36.82-3.38%60.96K04:59:59 
 SPDR S&P Oil & Gas Eq & ServicesXES58.27-5.28%60.50K04:59:59 
 iShares FTSE NAREIT ResidentialREZ91.22+0.26%59.35K04:59:59 
 SPDR S&P Aerospace & DefenseXAR119.57-1.42%59.11K04:59:59 
 Direxion Daily SK Bull 3X ShrsKORU27.72-3.62%58.68K04:59:59 
 Fidelity MSCI Consumer Staples IndexFSTA43.14-0.60%58.67K04:59:59 
 iShares U.S. Financial ServicesIYG197.88-2.77%57.67K04:59:59 
 iBoxx 5-Y Target Dur. TIPSTDTF28.24+0.21%57.21K04:59:59 
 Direxion Daily Mid Cap Bull 3XMIDU63.95-4.75%56.91K04:59:59 
 Spdr Ssga UlULST40.40-0.04%56.29K04:59:59 
 SPDR S&P 600 Small Cap GrowthSLYG88.64-1.87%55.77K04:59:59 
 Xtrackers International Real EstateHAUZ28.71+0.39%55.56K04:59:59 
 iShares Currency Hedged MSCI ACWI ex U.S.HAWX32.86-0.58%55.17K04:59:59 
 Fidelity MSCI Industrials IndexFIDU54.68-1.44%55.11K04:59:59 
 WisdomTree Japan SmallCap FundDFJ73.77-1.05%54.41K04:59:59 
 Invesco Global Listed Private EquityPSP16.23-1.04%54.20K04:59:59 
 Invesco FTSE RAFI US 1000PRF165.32-1.35%54.14K04:59:59 
 iShares MSCI Intl Momentum FactorIMTM39.78-0.60%53.72K04:59:59 
 WisdomTree Dreyfus China YuanCYB28.260.00%52.96K04:59:59 
 UnitedStates Commodity Index FundsUSCI43.35-2.21%51.98K04:59:59 
 Barclays ETN+ Shiller CapetCAPE21.98-0.74%51.80K04:59:59 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO8.660-1.76%51.79K04:59:59 
 WisdomTree International Hedged Quality Dividend GIHDG44.15-0.52%51.59K04:59:59 
 Vanguard Consumer Disc.VCR333.77-0.08%50.57K04:59:59 
 VanEck Vectors SteelSLX56.27-3.25%50.13K04:59:59 
 VanEck Vectors CEF Municipal IncomeXMPT28.80-0.10%49.62K04:59:59 
 SPDR S&P 400 Mid Cap GrowthMDYG79.40-1.08%49.32K04:59:59 
 iShares US IndustrialsIYJ110.65-2.24%49.29K04:59:59 
 PIMCO 0-5 Year High Yield Corporate Bond IndexHYS99.12+0.11%49.17K04:59:59 
 JPMorgan Diver RetJPIN61.19-0.54%48.48K04:59:59 
 PIMCO Enhanced Low Duration ActiveLDUR101.32-0.08%48.48K04:59:59 
 Invesco CurrencyShares Swiss Franc TrustFXF98.35+0.19%48.33K04:59:59 
 SPDR S&P Intl DividendDWX39.02-0.03%48.20K04:59:59 
 FlexShares STOXX Gbl Brd InfrsNFRA57.79-0.57%48.19K04:59:59 
 WisdomTree SmallCap Earnings FundEES49.26-2.07%47.93K04:59:59 
 Innovator IBD 50FFTY48.60-1.82%47.92K04:59:59 
 iShares Morningstar GrowthILCG69.98-0.01%47.81K04:59:59 
 FirstTrust Industrials AlphaDEXFXR59.70-1.52%47.44K04:59:59 
 Global X SuperIncome PreferredSPFF11.92-0.09%47.03K04:59:59 
 Invesco S&P Global Water IndexCGW58.29-0.43%47.01K04:59:59 
 Fidelity MSCI Materials IndexFMAT47.15-1.73%46.90K04:59:59 
 ProShares Inflation ExpectationsRINF30.83-0.37%46.38K04:59:59 
 PowerShares - Global Clean EnergyPBD30.10+0.33%46.04K04:59:59 
 Teucrium SugarCANE9.490+0.53%46.03K04:59:59 
 VanEck Vectors Short MuniSMB17.92+0.08%45.71K04:59:59 
 iShares Core Aggressive AllocAOA72.04-0.35%45.61K04:59:59 
 Xtrackers MSCI Europe Hedged EquityDBEU35.42-0.32%45.51K04:59:59 
 WisdomTree Intl Hedged Equity FundHEDJ78.17+0.03%45.16K04:59:59 
 iShares MSCI USA MultifactorLRGF44.03-1.19%45.07K04:59:59 
 VanEck Vectors Long MuniMLN21.41+0.38%44.33K04:59:59 
 WisdomTree LargeCap Dividend FundDLN124.80-0.78%44.25K04:59:59 
 ProShares VIX Mid-Term FuturesVIXM30.46+1.21%44.17K04:59:59 
 FirstTrust DJSTOXX Select Div. 30FDD14.39+0.45%43.91K04:59:59 
 O’Shares FTSE US Quality DividendOUSA43.65-0.77%43.85K04:59:59 
 iShares S&P - Global 100IOO74.91+0.38%43.72K04:59:59 
 FirstTrust Cons. Discret. AlphaDEXFXD61.10-1.32%43.22K04:59:59 
 iShares Russell Microcap IndexIWC144.70-1.71%42.18K04:59:59 
 PIMCO Inter Muni Bond ActiveMUNI56.10+0.12%42.03K04:59:59 
 iShares U.S. Broker-Dealers & Securities ExchangesIAI112.57-1.81%41.98K04:59:59 
 Vanguard S&P Small-Cap 600VIOO204.86-1.90%41.77K04:59:59 
 iPath Bloomberg Cocoa Subindex Total Return(SM)NIB30.47-0.07%41.14K04:59:59 
 SPDR S&P Intl SmallCapGWX39.19-0.81%41.02K04:59:59 
 ProShares Ultra SemiconductorsUSD38.59-1.56%41.01K04:59:59 
 Fidelity MSCI Communication Services IndexFCOM53.18-0.37%40.54K04:59:59 
 PowerShares Glbl S/T Hi Yld BdPGHY21.640.02%40.38K04:59:59 
 Oppenheimer Ultra Div RevenueRDIV39.54-2.03%40.37K04:59:59 
 iShares Core MSCI PacificIPAC66.49-0.67%39.85K04:59:59 
 iShares J.P. Morgan EM Corporate BondCEMB51.66+0.29%39.79K04:59:59 
 FirstTrust IPOX-100FPX127.93-2.04%39.34K04:59:59 
 IQ ARB Merger ArbitrageMNA32.91-0.27%39.08K04:59:59 
 iShares U.S. Healthcare ProvidersIHF273.95-0.71%38.92K04:59:59 
 Direxion Daily Real Estate Bear 3X SharesDRV41.380+2.47%38.46K04:59:59 
 SPDR Citi International Government Inflation-ProteWIP56.35+0.73%37.87K04:59:59 
 ProShares Ultra MidCap400MVV66.47-3.01%37.48K04:59:59 
 SPDR S&P 600 Small CapSLY96.32-1.96%37.11K04:59:59 
 iShares U.S. UtilitiesIDU82.93-0.67%37.06K04:59:59 
 ProShares UltraShort MSCI EuropeEPV11.31+0.71%36.95K04:59:59 
 ProShares Short High YieldSJB17.73+0.14%36.51K04:59:59 
 Tortoise North American PipelineTPYP23.37-1.14%36.44K04:59:59 
 ProShares Russell 2000 Dividend GrowersSMDV63.14-2.17%36.35K04:59:59 
 ProShares Ultra TechnologyROM113.53+1.39%36.11K04:59:59 
 ProShares Inv Grd-Intr Rt HdgdIGHG75.62-0.25%35.57K04:59:59 
 iShares MSCI Intl Small-Cap MultifactorISCF37.45-0.58%35.56K04:59:59 
 iShares Expanded Tech SectorIGM423.82-0.31%35.43K04:59:59 
 iShares EM Local Currency BondLEMB42.06-0.05%35.19K04:59:59 
 ProShares SP MidCap 400 DividendREGL70.29-1.71%35.09K04:59:59 
 Cambria Shareholder YieldSYLD62.02-2.91%34.92K04:59:59 
 iShares Russell Top 200 ValueIWX68.38-1.21%34.49K04:59:59 
 PowerShares Russell 1000 Equal Weight PortfolioEQAL46.47-1.53%34.14K04:59:59 
 WisdomTree Intl SmallCap FundDLS75.09-0.24%33.35K04:59:59 
 Pwshr S&P 4XSLV48.66-1.06%33.04K04:59:59 
 iShares U.S. Consumer GoodsIYK183.82-0.67%32.70K04:59:59 
 FirstTrust Amex BiotechFBT162.67-1.64%32.53K04:59:59 
 Invesco CurrencyShares Euro Currency TrustFXE108.04+0.03%32.41K04:59:59 
 PowerShares Dynamic Build & Const.PKB49.39-1.91%31.66K04:59:59 
 Fidelity Limited Term BondFLTB51.97+0.05%31.51K04:59:59 
 iPath Pure Beta Crude OilOIL24.57-2.50%31.30K04:59:59 
 Ready Access Variable Income FundRAVI76.03-0.02%30.75K04:59:59 
 iShares Core 10+ Year USD BondILTB72.75+1.29%30.57K04:59:59 
 IQ Hedge Multi-Strategy TrackerQAI32.08-0.22%30.14K04:59:59 
 ALPS Sprott Gold MinersSGDM28.18-0.07%29.40K04:59:59 
 Vanguard S&P Small-Cap 600 ValueVIOV176.87-2.14%29.33K04:59:59 
 SPDR S&P Health Care EquipmentXHE124.41-0.96%29.29K04:59:59 
 Invesco MSCI Sustainable FutureERTH70.03+1.05%28.77K04:59:59 
 ProShares UltraShort EuroEUO24.83-0.28%28.67K04:59:59 
 SPDR MSCI USA StrategicFactorsQUS124.97-0.90%28.54K04:59:59 
 ProShares Ultra High YieldUJB77.71-0.14%28.09K04:59:59 
 UnitedStates 12 M. Natural Gas Fu.UNL15.070+1.21%27.90K04:59:59 
 WisdomTree Global ex US Quality Dividend GrowthDNL41.88-0.76%27.86K04:59:59 
 ALPS Sector Dividend DogsSDOG52.15-1.42%27.81K04:59:59 
 Invesco S&P 500 Equal Weight FinancialsRYF64.96-2.05%27.17K04:59:59 
 SPDR MSCI EAFE StrategicFactorsQEFA77.06-0.25%26.99K04:59:59 
 Invesco S&P Intl Dev Low Vol.IDLV31.61-0.09%26.89K04:59:59 
 PowerShares Dynamic SemiconductorsPSI129.81-1.21%26.89K04:59:59 
 PIMCO Broad U.S. TIPS IndexTIPZ66.99+0.53%26.52K04:59:59 
 スウェーデン輸出信用銀行RJN2.950-2.16%26.39K04:59:59 
 iShares Russell Top 200IWL109.21-0.35%26.24K04:59:59 
 Aberdeen Standard Physical Precious Metals Basket GLTR90.00-0.37%26.21K04:59:59 
 Invesco S and P MidCap MomentumXMMO89.02-2.36%26.12K04:59:59 
 SPDR KBW Capital MarketsKCE103.90-2.05%25.97K04:59:59 
 WisdomTree International EquityDWM53.84-0.46%25.89K04:59:59 
 FirstTrust Technology AlphaDEXFXL129.56-1.37%25.57K04:59:59 
 iShares S&P Global MaterialsMXI89.09-0.96%25.04K04:59:59 
 PIMCO Investment Grade Corporate Bond IndexCORP113.93+0.48%24.87K04:59:59 
 Invesco S&P 500 Top 50XLG352.01+0.22%24.67K04:59:59 
 iShares iBonds Dec 2021 Term Muni BondIBMJ25.580.02%24.46K04:59:59 
 MSCI Emerging Markets SmlCp FundEEMS61.73-0.09%23.95K04:59:59 
 High YieldHYLD31.97-0.09%23.54K04:59:59 
 SPDR S&P Health Care ServicesXHS102.85-1.21%23.33K04:59:59 
 PowerShares S&P500 Down HdgPHDG36.48-0.57%23.26K04:59:59 
 Pacer Trendpilot 100PTNQ57.58+0.10%23.18K04:59:59 
 Global X FTSE Greece 20GREK28.32+0.28%22.97K04:59:59 
 ProShares Ultra 20+ Year TreasuryUBT54.39+3.68%22.86K04:59:59 
 SPDR Barclays Intl Corp BondIBND35.32+0.16%22.70K04:59:59 
 Doubleline Opportunistic CreditDBL19.42-0.51%22.47K04:59:59 
 iShares iBonds Dec 2022 Term Muni BondIBMK26.120.00%22.28K04:59:59 
 iShares U.S. HealthcareIYH284.05-0.86%22.25K04:59:59 
 First Trust Long/Short EquityFTLS50.28-0.65%22.09K04:59:59 
 Invesco S&P SmallCap 600 Pure ValueRZV95.06-2.70%21.89K04:59:59 
 Direxion Daily MSCI India Bull 3X SharesINDL64.05-0.73%21.53K04:59:59 
 iShares US & Intl High Yield Corp BondGHYG49.75+0.27%21.44K04:59:59 
 Global X China FinancialsCHIX14.57-1.35%21.35K04:59:59 
 Vanguard S&P Mid-Cap 400 ValueIVOV164.49-2.01%21.32K04:59:59 
 SPDR Income AllocationINKM35.66-0.25%21.31K04:59:59 
 ProShares Ultra Basic MaterialsUYM97.24-3.84%20.75K04:59:59 
 iShares Morningstar Small GrowthISCG50.50-1.87%20.74K04:59:59 
 Invesco S&P 500 Equal Weight TechnologyRYT300.60-0.89%20.74K04:59:59 
 FirstTrust Health Care AlphaDEXFXH118.34-1.07%20.65K04:59:59 
 UltraPro Short MidCap400SMDD24.34+4.64%20.55K04:59:59 
 Hartford Multifactor US EquityROUS41.60-1.13%20.46K04:59:59 
 Invesco S&P 500 Equal Weight Consumer DiscretionarRCD151.78-0.65%20.18K04:59:59 
 SPDR Multi-Asset Real ReturnRLY30.04-1.20%19.64K04:59:59 
 FlexShares Quality DividendQDF57.90-1.23%19.62K04:59:59 
 iShares MSCI PeruEPU30.02-1.44%19.58K04:59:59 
 Invesco S&P SmallCap 600 RevenueRWJ118.21-2.27%19.53K04:59:59 
 iShares MSCI Global Energy Prod.FILL19.04-2.01%19.33K04:59:59 
 UltraShort MSCI Emerging MarketsEEV16.14+1.71%19.29K04:59:59 
 ProShares Short FinancialsSEF11.81+2.17%19.24K04:59:59 
 Renaissance International IPOIPOS29.55-1.93%19.05K04:59:59 
 Invesco S&P 500 RevenueRWL76.23-1.18%19.03K04:59:59 
 SPDR S&P ChinaGXC114.04-1.21%18.73K04:59:59 
 WisdomTree EM Local DebtELD31.00-0.34%18.65K04:59:59 
 VanEck Vectors Oil RefinersCRAK30.61-2.63%18.53K04:59:59 
 Ultra MSCI BrazilUBR22.60+0.56%18.49K04:59:59 
 PowerShares Intl Corp BondPICB28.49+0.45%18.44K04:59:59 
 Global X FTSE ASEAN 40ASEA15.21-0.72%18.35K04:59:59 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP34.10+2.07%18.11K04:59:59 
 Invesco S&P MidCap 400 RevenueRWK89.99-2.03%18.08K04:59:59 
 JPMorgan Diversified Return U.S. EquityJPUS100.39-1.32%17.95K04:59:59 
 Invesco S and P MidCap Value with MomentumXMVM46.23-2.30%17.82K04:59:59 
 FirstTrust Utilities AlphaDEX FundFXU30.76-0.84%17.33K04:59:59 
 SPDR FTSE/Macquarie GI 100GII54.98-0.33%17.09K04:59:59 
 Schwab Fundamental U.S. Broad Market IndexFNDB55.90-1.29%17.03K04:59:59 
 WisdomTree High DividendDHS78.13-1.40%16.99K04:59:59 
 WisdomTree Intl LargeCap DividendDOL48.73-0.28%16.86K04:59:59 
 SPDR Portfolio EuropeSPEU42.80-0.35%16.30K04:59:59 
 Direxion Daily FTSE Europe Bull 3X SharesEURL37.92-1.04%16.26K04:59:59 
 SPDR S&P Emerging Markets DividendEDIV29.81-0.27%16.05K04:59:59 
 PowerShares db USD Index BearishUDN20.69+0.12%16.05K04:59:59 
 SPDR S&P 1500 Value TiltVLU150.50-1.36%15.79K04:59:59 
 iShares S&P Global Con. Stap.KXI61.44-0.21%15.61K04:59:59 
 PowerSh. Dynamic PharmaceuticalsPJP77.78-1.36%15.27K04:59:59 
 SPDR S&P Software & ServicesXSW178.32-2.11%15.20K04:59:59 
 iShares MS Multi-Asset IncomeIYLD24.11+0.21%14.99K04:59:59 
 ProShares UltraShort Basic Mat.SMN13.10+3.71%14.94K04:59:59 
 S&P 500 BuyWrite PortfolioPBP23.87+0.08%14.85K04:59:59 
 iShares Int High Yield BondHYXU55.26+0.30%14.80K04:59:59 
 UltraPro MidCap400UMDD32.28-4.58%14.76K04:59:59 
 iShares S&P Global Telecom.IXP84.95+0.20%14.74K04:59:59 
 PowerShares India PortfolioPIN28.58-0.42%14.62K04:59:59 
 Invesco S&P MidCap 400 Pure ValueRFV93.15-2.35%14.55K04:59:59 
 iShares MSCI AustriaEWO25.79-1.15%14.41K04:59:59 
 Columbia Emerging Markets ConsumerECON25.87-0.42%14.12K04:59:59 
 iShares MSCI Israel Cap Inv. MrktEIS75.26-0.74%13.97K04:59:59 
 db X-trackers Muni Infras RevnRVNU28.93+0.31%13.93K04:59:59 
 iShares Morningstar U.S. EquityILCB64.14-0.60%13.76K04:59:59 
 VanEck Vectors ChinaAMC China BondCBON24.51-0.24%13.64K04:59:59 
 PowerShares Dynamic LargeCap ValuePWV46.86-1.28%13.60K04:59:59 
 Alerian Energy InfrastructureENFR21.06-0.66%13.58K04:59:59 
 ProShares UltraShort Semicon.SSG27.40+1.57%13.44K04:59:59 
 Deutsche X-trackers Harvest CSI 500ASHS40.17-0.93%13.30K04:59:59 
 iShares Morningstar Mid Core IndexIMCB69.79-1.31%12.80K04:59:59 
 Global X China EnergyCHIE12.25-3.64%12.63K04:59:59 
 WisdomTree Earnings 500 FundEPS48.20-0.58%12.62K04:59:59 
 Invesco FTSE RAFI Developed Markets ex-U.S.PXF48.26-0.52%12.58K04:59:59 
 Xtrackers MSCI Emerging Markets Hedged EquityDBEM27.76-0.45%12.51K04:59:59 
 FirstTrust Cons. Staples AlphaDEXFXG57.04-0.99%12.39K04:59:59 
 ALPS Medical BreakthroughsSBIO45.17-2.00%12.39K04:59:59 
 VanEck Vectors Morningstar International MoatMOTI34.32-0.34%12.36K04:59:59 
 SPDR S&P Emerging Markets SmallCapEWX59.58-0.05%12.31K04:59:59 
 PowerShares Aerospace & DefensePPA72.95-1.38%12.31K04:59:59 
 Invesco S&P 500 Equal Weight Consumer StaplesRHS155.68-0.95%12.09K04:59:59 
 Invesco FTSE RAFI Developed Markets ex-U.S. Small-PDN38.44-0.57%11.94K04:59:59 
 Global X MSCI SuperDividend Emerging MarketsSDEM11.47-0.45%11.69K04:59:59 
 Vanguard S&P Mid-Cap 400IVOO185.56-1.59%11.69K04:59:59 
 Short Basic MaterialsSBM10.03+1.95%11.39K04:59:59 
 PowerSh. Dynamic Food & BeveragePBJ42.29-0.91%11.24K04:59:59 
 Morningstar EM Factor TiltTLTE61.78-0.75%10.85K04:59:59 
 IQ 50 Percent Hedged FTSE InternationalHFXI24.97-0.51%10.85K04:59:59 
 MSCI Japan Small CapSCJ79.03-0.73%10.83K04:59:59 
 SPDR Global AllocationGAL46.95-0.31%10.68K04:59:59 
 ALPS International Sector Dividend DogsIDOG27.83-0.08%10.56K04:59:59 
 iShares Currency Hedged MSCI Emerging MarketsHEEM31.11-0.53%10.46K04:59:59 
 WisdomTree Bloomberg US Dollar BullishUSDU25.740.00%10.38K04:59:59 
 WisdomTree Europe SmallCap Div.DFE74.68-0.52%10.36K04:59:59 
 SPDR S&P PharmaceuticalsXPH47.11-1.59%10.25K04:59:59 
 iShares MSCI USA Equal WeightedEUSA87.59-1.37%10.23K04:59:59 
 iShares Morningstar Small ValueISCV58.15-2.15%10.05K04:59:59 
 Direxion Daily S&P 500 Bull 2X SharesSPUU109.35-0.90%10.04K04:59:59 
 Direxion Daily CSI 300 ChinaCHAD16.75+1.51%9.93K04:59:59 
 iShares Morningstar ValueILCV66.52-1.26%9.84K04:59:59 
 SPDR S&P Emerging Asia PacificGMF127.74-0.67%9.84K04:59:59 
 VanEck Vectors EgyptEGPT25.79+0.99%9.84K04:59:59 
 iShares S&P Global UtilitiesJXI61.93+0.03%9.80K04:59:59 
 iShares S&P Developed X US Prop.WPS38.44+0.38%9.75K04:59:59 
 ProShares Short SmallCap600SBB17.17+1.98%9.75K04:59:59 
 Fidelity Corporate BondFCOR55.47+0.45%9.72K04:59:59 
 Invesco S&P 500 Equal Weight IndustrialsRGI190.88-1.28%9.39K04:59:59 
 JPMorgan Diversified Return EmerginJPEM57.86-0.86%9.35K04:59:59 
 PowerShares db Precious MetalsDBP48.78+0.12%9.32K04:59:59 
 Global X/InterBolsa FTColombia 20GXG31.02-0.48%9.20K04:59:59 
 ProShares UltraShort Real EstateSRS13.84+1.91%9.19K04:59:59 
 ProShares Short Oil & GasDDG14.81+2.60%9.05K04:59:59 
 ProShares DJ Brookfield Global InfrastructureTOLZ47.38-0.25%9.02K04:59:59 
 iPath S&P GSCI Total Return IndexGSP17.52-1.90%8.78K04:59:59 
 ProShares Hedge ReplicationHDG51.77-0.81%8.60K04:59:59 
 John Hancock Multifactor Large CapJHML57.25-0.87%8.53K04:59:59 
 iShares MSCI ColombiaICOL11.000-0.45%8.28K04:59:59 
 iShares MSCI U.K. Small CapEWUS47.84-0.17%8.19K04:59:59 
 Invesco CurrencyShares Australian Dollar TrustFXA74.65+0.16%8.11K04:59:59 
 FlexShares Int Qual Div DynIQDY30.69-0.49%8.06K04:59:59 
 ProShares Ultra Consumer ServicesUCC105.55-0.99%7.88K04:59:59 
 Invesco MSCI Global TimberCUT36.00-1.39%7.69K04:59:59 
 Invesco S and P MidCap QualityXMHQ78.10-2.29%7.69K04:59:59 
 SPDR SSGA US Large Cap Low Volatility IndexLGLV141.53-0.96%7.68K04:59:59 
 ProShares Ultra Consumer GoodsUGE106.72-0.69%7.65K04:59:59 
 VanEck Vectors International High Yield BondIHY24.66+0.22%7.58K04:59:59 
 SPDR S&P Global DividendWDIV67.15-0.83%7.54K04:59:59 
 First Trust Morningstar Futs StratFMF48.31-0.02%7.49K04:59:59 
 PowerShares VRDO Tax Free WeeklyPVI24.89+0.08%7.31K04:59:59 
 Franklin Short Dur US GovFTSD94.43-0.02%7.15K04:59:59 
 Global X MSCI PakistanPAK25.10+2.25%7.14K04:59:59 
 Invesco S&P 500 Equal Weight MaterialsRTM168.61-1.87%7.10K04:59:59 
 Invesco CurrencyShares British Pound Sterling TrusFXB132.29-0.22%7.09K04:59:59 
 ドイツ銀行 AG ロンドンDGP38.20+0.42%7.05K04:59:59 
 AdvisorShares FolioBeyond Smart Core BondFWDB25.81+0.04%6.98K04:59:59 
 PowerSh. Dynamic LargeCap GrowthPWB77.99-0.95%6.95K04:59:59 
 iShares Treasury Floating Rate BondTFLO50.260.00%6.93K04:59:59 
 Invesco S&P 500 Equal Weight Health CareRYH303.34-1.17%6.92K04:59:59 
 ALPS Sprott Junior Gold MinersSGDJ42.71-0.61%6.90K04:59:59 
 Short Real EstateREK8.564+0.99%6.90K04:59:59 
 iShares New York Muni BondNYF57.67+0.13%6.89K04:59:59 
 Cambria Value and MomentumVAMO24.73-2.91%6.74K04:59:59 
 PowerShares Dynamic SoftwarePSJ149.89-0.71%6.66K04:59:59 
 Global X Gold ExplorersGOEX31.15-0.24%6.55K04:59:59 
 AdvisorShares Newfleet Multi-Sector IncomeMINC48.51-0.11%6.52K04:59:59 
 Invesco S&P 500 Equal Weight UtilitiesRYU106.57-0.64%6.13K04:59:59 
 iShares MSCI BRICBKF49.61-0.86%6.10K04:59:59 
 iShares MSCI ACWI Low Carbon TargetCRBN172.01-0.55%6.10K04:59:59 
 PowerShares S&P Int Dev Momentum PortIDMO36.98-0.39%6.10K04:59:59 
 IQ Global ResourcesGRES30.29-2.04%6.06K04:59:59 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD52.20+1.67%6.06K04:59:59 
 iShares MSCI Denmark Cap Inv. MrktEDEN113.11-0.43%6.05K04:59:59 
 O’Shares FTSE Europe Quality DividendOEUR28.35-0.53%6.00K04:59:59 
 ProShares MergerMRGR41.29+0.02%5.83K04:59:59 
 Morningstar US Market Factor TiltTILT176.84-1.09%5.66K04:59:59 
 ProShares Ultra Health CareRXL100.02-1.86%5.64K04:59:59 
 PowerShares Active US Real EstatePSR109.94-0.67%5.62K04:59:59 
 Global X FTSE Nordic 30GXF32.63-0.64%5.56K04:59:59 
 Columbia EM Core ex-ChinaXCEM32.78-0.87%5.50K04:59:59 
 ProShares UltraShort TechnologyREW7.79-1.30%5.50K04:59:59 
 iShares MSCI BelgiumEWK21.61+0.09%5.43K04:59:59 
 VanEck Vectors ChinaAMC SME-ChiNextCNXT52.53-0.67%5.36K04:59:59 
 VanEck Vectors Brazil Small-CapBRF17.26+0.58%5.35K04:59:59 
 PowerSh. Dynamic Biotech & GenomePBE74.22-1.71%5.23K04:59:59 
 WisdomTree International High DividendDTH38.75-0.41%5.21K04:59:59 
 Roundhill Acquirers Deep ValueDEEP35.91-1.85%5.20K04:59:59 
 Hull Tactical USHTUS34.54-0.36%5.16K04:59:59 
 PowerShares Fund. Invest Corp BondPFIG26.65+0.24%5.11K04:59:59 
 Invesco Defensive EquityDEF69.19-0.92%5.03K04:59:59 
 SPDR MS TechnologyXNTK163.45-0.52%5.01K04:59:59 
 Vanguard S&P Small-Cap 600 GrowthVIOG228.17-1.83%4.98K04:59:59 
 FlexShares Quality Div DefQDEF55.56-0.97%4.87K04:59:59 
 iShares Yield Optimized BondBYLD25.07+0.30%4.77K04:59:59 
 ProShares Credit Suisse 130/30CSM105.51-0.53%4.73K04:59:59 
 Global X FTSE Argentina 20ARGT33.50-2.38%4.72K04:59:59 
 Direxion Latin America 3X BullLBJ59.02-2.80%4.59K04:59:59 
 ALPS Equal Sector WeightEQL105.29-1.07%4.57K04:59:59 
 Cambria Foreign Shareholdr YldFYLD27.65-0.36%4.54K04:59:59 
 iShares Lehman Gov./Credit BondGBF122.05+0.43%4.49K04:59:59 
 MSCI Global Agri. Producers FundVEGI40.35-0.88%4.49K04:59:59 
 WisdomTree Intl MidCap DividendDIM68.14-0.16%4.43K04:59:59 
 VanEck Vectors China Growth LeadersGLCN40.26-1.59%4.41K04:59:59 
 スウェーデン輸出信用銀行GRU4.430+0.91%4.34K04:59:59 
 First Trust Global Engineering and ConstructionFLM55.31-1.14%4.30K04:59:59 
 Global X Nigeria IndexNGE11.07-0.36%4.28K04:59:59 
 VanEck Vectors AfricaAFK21.55-0.92%4.25K04:59:59 
 ProShares MSCI EAFE Dividend GrowersEFAD47.01-0.22%4.16K04:59:59 
 iShares MSCI USA Size FactorSIZE133.89-1.25%4.12K04:59:59 
 Managed Futures Strategy FundWTMF36.06-0.19%4.12K04:59:59 
 ProShares Ultra Real EstateURE102.38-2.06%4.10K04:59:59 
 Morningstar DM X US Factor TiltTLTD73.66-0.53%4.02K04:59:59 
 WisdomTree Europe Quality Dividend GrowthEUDG33.26-0.17%3.96K04:59:59 
 Barron's 400BFOR61.50-1.69%3.93K04:59:59 
 Invesco S&P SmallCap MomentumXSMO54.80-2.16%3.89K04:59:59 
 PowerShares Dynamic MediaPBS53.82-2.15%3.88K04:59:59 
 Columbia India ConsumerINCO58.60+0.51%3.85K04:59:59 
 ProShares UltraShort MSCI JapanEWV13.28+1.43%3.79K04:59:59 
 iShares S&P Global Cons.Discr.RXI178.21-0.16%3.71K04:59:59 
 ProShares Ultra MSCI JapanEZJ46.03-1.67%3.66K04:59:59 
 Invesco S and P 500 Value with MomentumSPVM50.40-1.90%3.65K04:59:59 
 iShares Currency Hedged MSCI EAFE Small-CapHSCZ37.44-0.62%3.65K04:59:59 
 WisdomTree Dividend X FinancialsDTN96.17-1.33%3.63K04:59:59 
 Arrow Dow Jones Global YieldGYLD15.01-0.28%3.59K04:59:59 
 PowerShares Insured NY Mun. BondPZT25.88+0.30%3.56K04:59:59 
 iShares MSCI Global MultifactorACWF37.78-1.09%3.54K04:59:59 
 Principal Active IncomeYLD20.93-0.02%3.46K04:59:59 
 ProShares Ultra Xinhua China 25XPP53.91-2.26%3.44K04:59:59 
 SPDR S&P TelecomXTL94.46-0.20%3.43K04:59:59 
 ProShares Short MSCI EAFEEFZ17.89+0.35%3.40K04:59:59 
 Vanguard S&P Mid-Cap 400 GrowthIVOG206.68-1.09%3.40K04:59:59 
 SPDR MSCI Emer Mkts StrategicFactorsQEMM68.56-0.61%3.39K04:59:59 
 VanEck Vectors Natural ResourcesHAP47.85-1.47%3.26K04:59:59 
 IQ U.S. Real Estate Small CapROOF26.62-0.90%3.21K04:59:59 
 WisdomTree Intl Dividend Top 100DOO41.49-0.27%3.07K04:59:59 
 WisdomTree Low P/E FundQSY61.52-1.31%2.95K04:59:59 
 iShares S&P Global IndustrialsEXI121.64-0.84%2.94K04:59:59 
 FirstTrust DJ Select MicroCapFDM61.25-1.80%2.91K04:59:59 
 FlexShares Global Quality Real EstateGQRE70.25-0.66%2.89K04:59:59 
 John Hancock Multifactor FinancialsJHMF53.83-2.60%2.80K04:59:59 
 Knowledge Leaders Developed WorldKLDW47.68-0.70%2.80K04:59:59 
 iShares MSCI Finland Cap Inv. MrktEFNL48.81-0.01%2.79K04:59:59 
 Invesco S&P Spin-OffCSD64.22-1.96%2.76K04:59:59 
 WisdomTree Intl Real Estate FundDRW25.66+0.07%2.75K04:59:59 
 FirstTrust ISE ChindiaFNI55.07-0.80%2.67K04:59:59 
 iShares Asia/Pacific Dividend 30DVYA37.89-0.58%2.65K04:59:59 
 VanEck Vectors Low Carbon EnergySMOG170.64+1.13%2.62K04:59:59 
 ProShares Ultra EuroULE13.93-0.02%2.55K04:59:59 
 ProSh.UltraShort Consumer GoodsSZK12.76+0.69%2.47K04:59:59 
 Short FTSE/Xinhua ChinaYXI15.29+0.99%2.41K04:59:59 
 CSOP FTSE China A50 USAFTY21.33-1.72%2.40K04:59:59 
 iShares U.S. InsuranceIAK83.30-1.39%2.27K04:59:59 
 IQ Hedge Event-Driven TrackerQED23.87-0.36%2.23K04:59:59 
 Invesco Zacks Multi-Asset IncomeCVY24.45-1.31%2.20K04:59:59 
 Invesco Zacks Mid-CapCZA93.11-1.39%2.15K04:59:59 
 WisdomTree Global High DividendDEW48.27-0.96%2.14K04:59:59 
 Cambria Global MomentumGMOM30.40-1.82%2.11K04:59:59 
 VanEck Vectors Uranium+Nuclear EnergyNLR56.20-1.18%2.10K04:59:59 
 VanEck Vectors Environmental ServicesEVX151.57-1.79%2.07K04:59:59 
 iShares MSCI China Small CapECNS50.03-1.27%2.05K04:59:59 
 Teucrium Agricultural FundTAGS26.78+0.83%2.01K04:59:59 
 PowerShares S&P 500 Momentum PortfolioSPMO64.00-0.33%1.97K04:59:59 
 VanEck Vectors Russia Small-CapRSXJ40.47-2.64%1.92K04:59:59 
 iShares U.S. PharmaceuticalsIHE184.68-1.40%1.83K04:59:59 
 iShares Morningstar Small CoreISCB57.35-1.97%1.77K04:59:59 
 iPath Series B Bloomberg Cotton Subindex TRBAL60.90+1.63%1.73K04:59:59 
 MSCI Ireland Capped Invest. MrktEIRL59.16-0.90%1.72K04:59:59 
 VanEck Vectors India Growth LeadersGLIN41.70+0.02%1.70K04:59:59 
 Invesco Raymond James SB-1 EquityRYJ62.52-1.66%1.68K04:59:59 
 Invesco S&P SmallCap 600 Equal WeightEWSC82.08-1.87%1.68K04:59:59 
 ProShares UltraShort UtilitiesSDP14.67+1.39%1.68K04:59:59 
 Invesco S&P International Developed QualityIDHQ31.43-0.12%1.66K04:59:59 
 iShares Goldman Sachs NetworkIGN70.83+1.49%1.56K04:59:59 
 UltraShort Australian DollarCROC45.37-0.44%1.56K04:59:59 
 Xtrackers J.P. Morgan ESG USD High Yield CorporateESHY21.11-0.07%1.54K04:59:59 
 PowerShares db G10 Curr. HarvestDBV25.77-0.94%1.47K04:59:59 
 John Hancock Multifactor Consumer DiscretionaryJHMC55.36-0.74%1.43K04:59:59 
 PowerShares Russell Top 200 Equal WeightEQWL83.42-1.20%1.41K04:59:59 
 SPDR DJ Global TitansDGT112.95-0.92%1.39K04:59:59 
 ProShares Ultra UtilitiesUPW64.69-1.41%1.35K04:59:59 
 Global X China IndustrialsCHII16.71+0.14%1.32K04:59:59 
 Hartford Emerging MarketsROAM24.91-0.61%1.32K04:59:59 
 Invesco S&P MidCap 400 Equal WeightEWMC93.05-1.70%1.32K04:59:59 
 SPDR SSGA US Small Cap Low Volatility IndexSMLV114.87-1.45%1.31K04:59:59 
 ProShares Ultra MSCI Emerging MrktEET92.98-1.74%1.23K04:59:59 
 VanEck Vectors IsraelISRA49.66-0.75%1.23K04:59:59 
 Cambria Global ValueGVAL24.07-0.59%1.18K04:59:59 
 PowerShares db Gold FundDGL51.56+0.22%1.17K04:59:59 
 PowerShares S&P EM Momentum PortEEMO18.01-0.71%1.15K04:59:59 
 VanEck Vectors Energy IncomeEINC58.25-0.87%1.14K04:59:59 
 ProShares UltraShort YenYCS81.36-0.54%1.13K04:59:59 
 Global X MSCI PortugalPGAL11.64+0.54%1.12K04:59:59 
 PowerShares db Silver FundDBS33.51-0.17%1.11K04:59:59 
 PowerShares XTF: Dynamic MarketPWC121.77-1.22%1.08K04:59:59 
 ProShares UltraShort Consumer Ser.SCC8.944+1.00%1.01K04:59:59 
 AdvisorShares STAR Global Buy-WriteVEGA40.92-0.52%0.98K04:59:59 
 Global X Next Emer & FrontierEMFM21.10-0.54%0.97K04:59:59 
 Cambria Global Asset AllocationGAA32.04-0.09%0.97K04:59:59 
 ProShares Ultra SmallCap600SAA30.70-3.93%0.93K04:59:59 
 PowerShares SP 500 ex-Rate SensitiXRLV48.86-0.94%0.91K04:59:59 
 スウェーデン輸出信用銀行RJZ11.30-2.24%0.86K04:59:59 
 ProShares Global Listed PrvtPEX37.83-0.16%0.85K04:59:59 
 Xtrackers Bloomberg Barclays US Investment Grade CESCR22.13+0.52%0.85K04:59:59 
 iPath Pure Beta Broad CommodityBCM39.45-1.60%0.85K04:59:59 
 ProShares Ultra Telecom. ProSharesLTL47.25-0.46%0.84K04:59:59 
 Global X GuruGURU50.04-1.27%0.79K04:59:59 
 Virtus Newfleet Multi-Sector BondNFLT25.22+0.20%0.79K04:59:59 
 ProShares Ultra MSCI EAFEEFO52.77-0.78%0.77K04:59:59 
 SPDR S&P 1500 Momentum TiltMMTM195.15-0.51%0.77K04:59:59 
 Xtrackers MSCI Japan Hedged EquityDBJP50.07-1.01%0.75K04:59:59 
 Invesco S&P SmallCap 600 Pure GrowthRZG162.94-2.00%0.72K04:59:59 
 iShares Interest Rate Hedged Emerging Markets BondEMBH23.79+0.00%0.70K04:59:59 
 クレディ・スイス AGFLGE795.95-0.21%0.69K04:59:59 
 ProShares Short MidCap400MYY23.67+1.54%0.69K04:59:59 
 iPath S&P MLPIMLP13.47-0.99%0.67K04:59:59 
 iShares JPX Nikkei 400 USDJPXN72.54-0.70%0.67K04:59:59 
 Invesco S&P MidCap 400 Pure GrowthRFG232.26-0.96%0.67K04:59:59 
 ProShares Ultra IndustrialsUXI32.52-3.35%0.66K04:59:59 
 FirstTrust EPRA/NAREIT Global REFFR53.10-0.41%0.65K04:59:59 
 iShares MSCI Germany Small CapEWGS83.22+0.20%0.61K04:59:59 
 SPDR MSCI ACWI Low Carbon TargetLOWC131.44-0.58%0.59K04:59:59 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT48.99-0.01%0.58K04:59:59 
 FlexShares Int Qual Div DfnsvIQDE23.93-0.38%0.56K04:59:59 
 Xtrackers MSCI Eurozone Hedged EquityDBEZ39.22-0.24%0.55K04:59:59 
 WBI Tactical Income SharesWBII24.79+0.04%0.55K04:59:59 
 Xtrackers MSCI All China EquityCN41.78-1.12%0.54K04:59:59 
 ドイツ銀行 AG ロンドンDGZ10.20-0.24%0.54K04:59:59 
 Hartford Multifactor Small CapROSC38.77-1.95%0.51K04:59:59 
 iShares Interest Rate Hedged High Yield BondHYGH87.80-0.18%0.50K04:59:59 
 SPDR MSCI World StrategicFactorsQWLD107.41-0.66%0.45K04:59:59 
 IQ CPI Inflation HedgedCPI27.630.02%0.44K04:59:59 
 ProShares S&P 500 ex-EnergySPXE98.45-0.41%0.41K04:59:59 
 WBI Tactical LCYWBIG26.79-1.91%0.41K04:59:59 
 WisdomTree U.S. ESGRESP48.80-0.51%0.40K04:59:59 
 iShares iBonds Mar 2023 Term CorporateIBDD26.88-0.07%0.40K04:59:59 
 ProShares Morningstar Alternatives SolutionALTS39.46-0.23%0.40K04:59:59 
 ALPS Emerging Sector Dividend DogsEDOG24.91-0.74%0.39K04:59:59 
 John Hancock Multifactor TechnologyJHMT96.05-0.57%0.36K04:59:59 
 WisdomTree Europe Hedged SmallCap EquityEUSC36.91+0.24%0.36K04:59:59 
 iShares MSCI - KokusaiTOK99.76-0.58%0.34K04:59:59 
 Ultra MSCI EuropeUPV70.89-0.50%0.34K04:59:59 
 John Hancock Multifactor Health CareJHMH49.27-1.25%0.32K04:59:59 
 WBI Tactical LCVWBIF30.47-2.54%0.32K04:59:59 
 Xtrackers J.P. Morgan ESG Emerging Markets SovereiESEB21.40+0.59%0.32K04:59:59 
 WBI Tactical LCSWBIL30.86-1.94%0.29K04:59:59 
 ProShares UltraShort SmallCap600SDD23.74+3.78%0.29K04:59:59 
 PowerShares Dynamic NetworkingPXQ95.46-1.13%0.23K04:59:59 
 ProShares UltraShort MidCap400MZZ16.69+3.19%0.23K04:59:59 
 KraneShares CICC China Leaders 100 IndexKFYP31.74-2.02%0.22K04:59:59 
 ProShares MSCI Europe Dividend GrowersEUDV54.10-0.06%0.21K04:59:59 
 Xtrackers MSCI China A Inclusion EquityASHX30.10-1.28%0.20K04:59:59 
 ProShares UltraShort Health CareRXD13.43+1.76%0.20K04:59:59 
 ALPS REIT Dividend DogsRDOG50.58-0.72%0.19K04:59:59 
 スウェーデン輸出信用銀行FUE9.815+0.36%0.12K04:59:59 
 iShares Currency Hedged MSCI United KingdomHEWU23.55-0.29%0.12K04:59:59 
 FlexShares Quality Div DynamicQDYN62.19-1.31%0.12K04:59:59 
 IQ Hedge Market Neutral TrackerQMN27.15+0.06%0.11K04:59:59 
 ProShares Short EuroEUFX44.06-0.05%0.10K04:59:59 
 AlphaClone Alternative AlphaALFA86.61-0.91%0.09K04:59:59 
 ProShares Ultra 7-10 Year TreasuryUST67.73+0.89%0.09K04:59:59 
 ProShares Ultra YenYCL48.57+0.56%0.09K04:59:59 
 ProShares UltraShort IndustrialsSIJ14.09+3.34%0.08K04:59:59 
 AdvisorShares Wilshire BuybackDBLV97.44-1.09%0.06K04:59:59 
 IQ Hedge Macro TrackerMCRO28.23-0.36%0.05K04:59:59 
 ProShares Managed Futures StrategyFUT40.72-0.33%0.05K04:59:59 
 ProShares UltraShort MSCI EAFEEFU9.90+0.70%0.05K04:59:59 
 UBS AG FI Enhanced Large Cap GrowthFBGX802.99-0.01%0.04K04:59:59 
 KraneShares E Fund China Commercial PaperKBND35.25-0.06%0.04K04:59:59 
 ドイツ銀行 AG ロンドンDZZ2.765-0.36%0.03K04:59:59 
 Global X China MaterialsCHIM25.91-1.85%0.02K04:59:59 
 iPath Bloomberg Lead Subindex Total Return(SM)LD49.90-2.30%0.00K04:59:59 
 AGFiQ Hedged Dividend IncomeDIVA23.65-0.37%0.00K04:59:59 
 Xtrackers MSCI Germany Hedged EquityDBGR32.51-0.42%0.00K04:59:59 
 iShares iBds Mar 2023 Corp exFinclIBCE24.660.00%0.00K04:59:59 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.38+0.00%016/10 
 ProShares RAFI Long/ShortRALS31.09-0.30%004:59:59 
 スウェーデン輸出信用銀行EEH33.47-0.74%004:59:59 
 VanEck Vectors Unconventional Oil & GasFRAK157.500.00%016/10