金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
アメリカ - ETF
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 260.47 | -1.85% | 116.96M | 10:00:00 | ||
| iShares MSCI EM | EEM | 39.8300 | -1.41% | 94.92M | 10:00:00 | ||
| Financial Select Sector SPDR Fund | XLF | 24.2400 | -0.98% | 66.82M | 10:00:00 | ||
| iShares MSCI Eafe Index Fund | EFA | 60.460 | -1.29% | 50.42M | 10:00:00 | ||
| VanEck Vectors Gold Miners | GDX | 20.1200 | -1.76% | 48.78M | 10:00:00 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 41.1300 | -1.11% | 39.20M | 10:00:00 | ||
| United States Oil Fund | USO | 10.82 | -3.48% | 35.79M | 10:00:00 | ||
| iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 | VXX | 40.5500 | +3.95% | 34.96M | 10:00:00 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 29.09 | -4.43% | 29.59M | 10:00:00 | ||
| Vanguard Europe Pacific | VEA | 38.19 | -1.37% | 29.36M | 10:00:00 | ||
| Alerian MLP | AMLP | 9.50 | -1.45% | 28.61M | 10:00:00 | ||
| iShares Core MSCI Emerging Markets | IEMG | 48.15 | -1.37% | 27.49M | 10:00:00 | ||
| iShares MSCI Brazil Index | EWZ | 38.3300 | -1.29% | 25.35M | 10:00:00 | ||
| SPDR Select Sector - Utilities | XLU | 56.82 | -0.19% | 25.16M | 10:00:00 | ||
| iShares Russell 2000 | IWM | 140.61 | -1.51% | 24.04M | 10:00:00 | ||
| Vanguard FTSE Emerging Markets | VWO | 38.7100 | -1.25% | 23.52M | 10:00:00 | ||
| SPDR Energy Select Sector Fund | XLE | 62.090 | -2.28% | 22.89M | 10:00:00 | ||
| iShares Core MSCI EAFE | IEFA | 56.65 | -1.31% | 20.64M | 15/12 | ||
| SPDR - Consumer Staples | XLP | 54.5000 | -1.70% | 20.26M | 10:00:00 | ||
| SPDR - Health Care | XLV | 88.9600 | -3.37% | 19.42M | 10:00:00 | ||
| iShares H/Y Corporate Bond | HYG | 83.160 | -0.42% | 16.40M | 10:00:00 | ||
| SPDR Barclays High Yield Bond | JNK | 34.5500 | -0.43% | 16.00M | 10:00:00 | ||
| iShares MSCI Japan | EWJ | 52.96 | -1.14% | 15.73M | 10:00:00 | ||
| SPDR Select Sector - Technology | XLK | 64.57 | -2.45% | 15.52M | 10:00:00 | ||
| Industrial Sector SPDR Trust | XLI | 67.0500 | -1.38% | 14.81M | 10:00:00 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 13.6800 | +4.59% | 14.43M | 10:00:00 | ||
| iShares COMEX Gold Trust | IAU | 11.87 | -0.42% | 12.98M | 10:00:00 | ||
| VanEck Vectors Oil Services | OIH | 15.6600 | -4.10% | 12.74M | 10:00:00 | ||
| SPDR KBW Regional Banking | KRE | 48.50 | -1.92% | 12.63M | 10:00:00 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 27.7700 | -1.98% | 11.98M | 10:00:00 | ||
| Vanguard REIT | VNQ | 79.650 | -0.29% | 10.39M | 10:00:00 | ||
| SPDR S&P Retail | XRT | 42.02 | -1.18% | 10.29M | 10:00:00 | ||
| Schwab International Equity | SCHF | 28.85 | -1.37% | 9.36M | 10:00:00 | ||
| iShares MSCI Eurozone | EZU | 35.80 | -1.49% | 9.22M | 15/12 | ||
| ProShares UltraShort S&P500 | SDS | 40.600 | +3.76% | 8.83M | 10:00:00 | ||
| VelocityShares 3x Long Crude S&P GSCI ER | UWT | 13.4600 | -9.91% | 8.82M | 10:00:00 | ||
| iShares Silver Trust | SLV | 13.7000 | -1.15% | 8.67M | 10:00:00 | ||
| PowerShares Senior Loan Portfolio | BKLN | 22.37 | -0.22% | 8.67M | 10:00:00 | ||
| Direxion Gold Miners Index Bull 3X | NUGT | 15.45 | -5.10% | 8.50M | 10:00:00 | ||
| VanEck Vectors Russia | RSX | 20.23 | -1.56% | 8.22M | 10:00:00 | ||
| ProShares Short S&P500 | SH | 30.45 | +1.91% | 8.21M | 10:00:00 | ||
| SPDR Materials Select Sector | XLB | 51.3200 | -0.77% | 7.98M | 10:00:00 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 15.09 | +13.63% | 7.92M | 10:00:00 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 28.550 | +5.47% | 7.82M | 10:00:00 | ||
| iShares Dow Jones Us | IYR | 80.330 | -0.20% | 7.79M | 10:00:00 | ||
| Direxion Daily Jr Gld Mnrs Bull 3X | JNUG | 7.26 | -5.84% | 7.60M | 10:00:00 | ||
| SPDR Gold Trust | GLD | 117.06 | -0.40% | 7.50M | 10:00:00 | ||
| ProShares UltraPro Short Dow30 | SDOW | 17.9500 | +5.84% | 7.14M | 10:00:00 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 37.44 | -5.48% | 6.95M | 10:00:00 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 65.8700 | +5.83% | 6.65M | 10:00:00 | ||
| VanEck Vectors Semiconductor | SMH | 90.66 | -1.55% | 6.63M | 10:00:00 | ||
| SPDR DJ Industrial Average | DIA | 241.42 | -1.97% | 6.59M | 10:00:00 | ||
| iShares Core Total US Bond Market | AGG | 105.56 | +0.03% | 6.27M | 10:00:00 | ||
| SPDR Consumer Discr. Select Sector | XLY | 102.330 | -1.66% | 6.14M | 10:00:00 | ||
| ishares S&P 500 | IVV | 262.40 | -1.81% | 6.08M | 10:00:00 | ||
| iShares Inv G Bond | LQD | 112.73 | -0.11% | 6.04M | 10:00:00 | ||
| iShares MSCI Taiwan Capped | EWT | 32.4400 | -1.46% | 5.97M | 10:00:00 | ||
| iShares S&P SmallCap 600 Index | IJR | 72.37 | -1.55% | 5.74M | 10:00:00 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 10.73 | -13.75% | 5.74M | 10:00:00 | ||
| Vanguard MSCI EU | VGK | 49.4500 | -1.49% | 5.67M | 10:00:00 | ||
| ProShares UltraPro Short S&P500 | SPXU | 43.090 | +5.59% | 5.51M | 10:00:00 | ||
| ProShares UltraPro S&P500 | UPRO | 39.480 | -5.60% | 5.42M | 10:00:00 | ||
| iShares Russell 1000 Value | IWD | 116.15 | -1.46% | 5.29M | 10:00:00 | ||
| Vanguard S&P 500 | VOO | 239.38 | -1.85% | 5.09M | 10:00:00 | ||
| MSCI South Korea Cap | EWY | 58.720 | -1.86% | 5.05M | 10:00:00 | ||
| US Natural Gas Fund | UNG | 30.7500 | -8.04% | 5.05M | 10:00:00 | ||
| VelocityShares 3x Inverse Crude S&P GSCI ER | DWT | 12.98 | +10.47% | 4.88M | 10:00:00 | ||
| iShares Edge MSCI Min Vol | USMV | 54.74 | -1.37% | 4.81M | 15/12 | ||
| Vanguard FTSE All World X US | VEU | 46.73 | -1.33% | 4.65M | 10:00:00 | ||
| iShares MSCI Hong Kong | EWH | 23.2900 | -0.09% | 4.62M | 10:00:00 | ||
| VelocityShares 3X Inv. Natural Gas | DGAZ | 78.69 | +23.24% | 4.59M | 10:00:00 | ||
| Vanguard S-T Bond | BSV | 78.240 | +0.06% | 4.54M | 10:00:00 | ||
| SPDR S&P Biotech | XBI | 76.79 | -1.39% | 4.53M | 10:00:00 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 13.01 | +4.25% | 4.51M | 10:00:00 | ||
| Vanguard Total Stock Market | VTI | 133.12 | -1.73% | 4.50M | 10:00:00 | ||
| SPDR S&P World ex-US | SPDW | 27.24 | -1.38% | 4.47M | 10:00:00 | ||
| iShares MSCI Mexico Index | EWW | 40.270 | -0.22% | 4.45M | 10:00:00 | ||
| SPDR S&P Homebuilders | XHB | 33.14 | -1.13% | 4.37M | 10:00:00 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 33.84 | -1.46% | 4.26M | 10:00:00 | ||
| PowerShares S&P 500 Low Volatility | SPLV | 48.77 | -1.14% | 4.26M | 10:00:00 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 49.27 | -4.59% | 4.23M | 10:00:00 | ||
| PowerShares - Preferred Portfolio | PGX | 13.53 | -0.29% | 4.00M | 10:00:00 | ||
| Schwab US Broad Market | SCHB | 62.21 | -1.81% | 3.98M | 10:00:00 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 17.05 | -6.47% | 3.85M | 10:00:00 | ||
| SPDR Capital Srt Term High Y Bond | SJNK | 26.58 | -0.45% | 3.72M | 10:00:00 | ||
| iShare MSCI Germany | EWG | 25.5800 | -1.43% | 3.69M | 10:00:00 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 12.8900 | +2.96% | 3.63M | 10:00:00 | ||
| iShares MSCI India | INDA | 32.26 | -0.43% | 3.57M | 15/12 | ||
| ProShares UltraShort QQQ | QID | 44.8700 | +5.08% | 3.52M | 10:00:00 | ||
| Vanguard Total World Stock Index | VT | 67.73 | -1.57% | 3.50M | 10:00:00 | ||
| Vanguard Total Bond Market | BND | 78.70 | +0.09% | 3.49M | 15/12 | ||
| SPDR KBW Bank | KBE | 38.70 | -1.63% | 3.49M | 10:00:00 | ||
| iShares Core S&P Tot US Stock Mrkt | ITOT | 59.24 | -1.76% | 3.48M | 10:00:00 | ||
| ProShares Short QQQ | PSQ | 33.34 | +2.49% | 3.40M | 10:00:00 | ||
| iShares Russell 1000 Growth | IWF | 135.70 | -2.13% | 3.29M | 10:00:00 | ||
| ProShares Short VIX S-T Fut | SVXY | 45.95 | -1.56% | 3.18M | 10:00:00 | ||
| ProShares Ultra S&P500 | SSO | 100.510 | -3.77% | 3.11M | 10:00:00 | ||
| iShares MSCI Italy Capped Fund | EWI | 24.9100 | -1.54% | 3.04M | 10:00:00 | ||
| VelocityShares 3X Long Natural Gas | UGAZ | 91.86 | -22.15% | 3.03M | 10:00:00 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 28.09 | +4.97% | 3.00M | 10:00:00 | ||
| Direxion Energy Bull 3X Shares | ERX | 19.33 | -6.93% | 2.96M | 10:00:00 | ||
| iShares MSCI Spain | EWP | 27.9600 | -0.89% | 2.86M | 10:00:00 | ||
| SPDR S&P Dividend | SDY | 93.47 | -1.03% | 2.70M | 10:00:00 | ||
| iShares MSCI Canada | EWC | 25.37 | -1.17% | 2.68M | 10:00:00 | ||
| iShares MSCI UK | EWU | 30.1300 | -1.34% | 2.67M | 10:00:00 | ||
| SPDR S&P Metals & Mining | XME | 27.0700 | -2.49% | 2.63M | 10:00:00 | ||
| SPDR MidCap Trust Series I | MDY | 316.27 | -1.37% | 2.62M | 10:00:00 | ||
| Vanguard Value Index Fund | VTV | 102.09 | -1.65% | 2.62M | 10:00:00 | ||
| Vanguard High Dividend Yield | VYM | 81.46 | -1.63% | 2.61M | 10:00:00 | ||
| iShares Russell Midcap | IWR | 48.66 | -1.28% | 2.53M | 10:00:00 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 49.160 | -2.88% | 2.49M | 10:00:00 | ||
| iShares MSCI Australia Index | EWA | 20.0400 | -1.72% | 2.46M | 10:00:00 | ||
| Schwab US Large-Cap | SCHX | 61.92 | -1.79% | 2.42M | 10:00:00 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 37.210 | -0.59% | 2.34M | 10:00:00 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 25.1600 | +6.75% | 2.30M | 10:00:00 | ||
| iShares Russell 2000 Growth | IWO | 175.57 | -1.67% | 2.23M | 10:00:00 | ||
| JPMorgan Alerian MLP Index | AMJ | 24.30 | -0.98% | 2.20M | 10:00:00 | ||
| Direxion Daily China Bull 3X | YINN | 19.81 | -3.22% | 2.19M | 10:00:00 | ||
| Vanguard Dividend Appreciation | VIG | 101.79 | -2.20% | 2.17M | 10:00:00 | ||
| iShares Russell 1000 | IWB | 144.49 | -1.79% | 2.16M | 10:00:00 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 68.03 | -0.70% | 2.13M | 15/12 | ||
| iShares Russell 3000 | IWV | 153.19 | -1.78% | 2.10M | 10:00:00 | ||
| iShares DJSU Home Construction | ITB | 30.38 | -1.07% | 1.96M | 15/12 | ||
| iShares Floating Rate Note Fund | FLOT | 50.46 | +0.04% | 1.94M | 15/12 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 25.68 | -1.34% | 1.91M | 10:00:00 | ||
| db-X MSCI EAFE Currency-Hedged Eq | DBEF | 29.43 | -0.91% | 1.89M | 10:00:00 | ||
| ProShares UltraPro Dow30 | UDOW | 80.34 | -6.06% | 1.88M | 10:00:00 | ||
| db X-trackers Harvest China | ASHR | 23.02 | -1.79% | 1.87M | 10:00:00 | ||
| iShares Barclays US Treasury Bond | GOVT | 24.54 | +0.12% | 1.84M | 15/12 | ||
| iShares S&P National Mun Bond | MUB | 108.37 | -0.03% | 1.83M | 10:00:00 | ||
| Columbia EM Consumer | ECON | 20.71 | -1.24% | 1.77M | 10:00:00 | ||
| iShares MSCI Value | EFV | 46.52 | -1.21% | 1.75M | 15/12 | ||
| iShares S&P 500 Value Index Fund | IVE | 105.42 | -1.47% | 1.74M | 10:00:00 | ||
| iShares S&P Midcap 400 | IJH | 173.35 | -1.40% | 1.72M | 10:00:00 | ||
| iShares Russell Midcap Value | IWS | 80.54 | -1.20% | 1.70M | 10:00:00 | ||
| ProShares Ultra QQQ | QLD | 73.37 | -5.17% | 1.65M | 10:00:00 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 9.89 | -4.07% | 1.65M | 10:00:00 | ||
| KraneShares CSI China Internet | KWEB | 42.09 | -1.82% | 1.63M | 10:00:00 | ||
| WisdomTree India Earnings Fund | EPI | 23.65 | -0.55% | 1.63M | 10:00:00 | ||
| iShares Russell 2000 Value | IWN | 113.51 | -1.38% | 1.61M | 10:00:00 | ||
| Schwab S-T US Treasury | SCHO | 49.71 | +0.06% | 1.59M | 10:00:00 | ||
| Schwab Emerging Markets Equity | SCHE | 23.69 | -1.13% | 1.50M | 10:00:00 | ||
| ProShares UltraShort Dow30 | DXD | 33.7000 | +3.88% | 1.50M | 10:00:00 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.43 | 0.00% | 1.50M | 10:00:00 | ||
| ETRACS Alerian MLP Infrastructure | MLPI | 21.53 | -1.24% | 1.50M | 10:00:00 | ||
| iShares MSCI Switzerland Index | EWL | 31.95 | -1.81% | 1.49M | 10:00:00 | ||
| iShares Edge MSCI USA Momentum Factor | MTUM | 103.49 | -2.28% | 1.46M | 15/12 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 45.57 | -0.18% | 1.45M | 10:00:00 | ||
| Schwab US Dividend Equity | SCHD | 48.47 | -1.30% | 1.44M | 10:00:00 | ||
| Dow Jones EPAC Select Dividend | IDV | 29.78 | -1.23% | 1.42M | 15/12 | ||
| Schwab Intl Small-Cap Equity | SCHC | 29.65 | -1.40% | 1.41M | 10:00:00 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 37.75 | +3.94% | 1.41M | 10:00:00 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 32.50 | -0.55% | 1.35M | 10:00:00 | ||
| Vanguard Financials | VFH | 60.31 | -0.99% | 1.32M | 10:00:00 | ||
| iShares Short Maturity Bond | NEAR | 49.89 | +0.04% | 1.30M | 15/12 | ||
| PowerShares EM Sovereign Debt | PCY | 26.33 | -0.11% | 1.29M | 10:00:00 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 20.42 | +1.44% | 1.28M | 10:00:00 | ||
| iShares S&P 500 Growth | IVW | 156.74 | -2.18% | 1.28M | 10:00:00 | ||
| WisdomTree Japan Hedged Equity | DXJ | 50.07 | -1.30% | 1.27M | 10:00:00 | ||
| iShares Barclays TIPS Bond Fund | TIP | 109.05 | +0.07% | 1.23M | 10:00:00 | ||
| MSCI Indonesia Investable Market | EIDO | 24.83 | -1.15% | 1.23M | 10:00:00 | ||
| GLOBAL X MLP | MLPA | 8.47 | -0.94% | 1.22M | 10:00:00 | ||
| SPDR S&P 500 Growth | SPYG | 33.83 | -2.20% | 1.21M | 10:00:00 | ||
| Vanguard Growth Index Fund | VUG | 139.78 | -2.01% | 1.18M | 10:00:00 | ||
| ProShares Ultra Dow30 | DDM | 40.67 | -3.99% | 1.15M | 10:00:00 | ||
| ProShares UltraShort Russell2000 | TWM | 19.1000 | +2.96% | 1.15M | 10:00:00 | ||
| Schwab Fdmtl US Small Company | FNDA | 34.31 | -1.55% | 1.12M | 10:00:00 | ||
| iShares Russell Midcap Growth | IWP | 117.53 | -1.43% | 1.12M | 10:00:00 | ||
| PowerShares DB Commodity | DBC | 15.4500 | -1.53% | 1.11M | 10:00:00 | ||
| SPDR Short Term Corp Bond | SPSB | 30.08 | +0.07% | 1.11M | 10:00:00 | ||
| Global X MLP & Energy Infrs | MLPX | 11.80 | -1.67% | 1.10M | 10:00:00 | ||
| PowerShares Financial Preferred | PGF | 17.41 | -0.23% | 1.09M | 10:00:00 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 29.01 | -1.26% | 1.08M | 10:00:00 | ||
| iShares MSCI Malaysia | EWM | 29.58 | -0.17% | 1.07M | 10:00:00 | ||
| iShares S&P Europe 350 | IEV | 39.92 | -1.43% | 1.07M | 10:00:00 | ||
| First Trust Preferred Sec&Inc | FPE | 18.24 | +0.11% | 1.05M | 10:00:00 | ||
| iShares DJ US Energy Sector Fund | IYE | 33.79 | -2.51% | 1.05M | 10:00:00 | ||
| Schwab US Large-Cap Value | SCHV | 51.11 | -1.48% | 1.04M | 10:00:00 | ||
| PowerShares FT RAFI Emerging Mrkt | PXH | 19.99 | -1.09% | 1.04M | 10:00:00 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 24.35 | -1.46% | 1.04M | 10:00:00 | ||
| Direxion Daily Brazil Bull 3X SHrs | BRZU | 24.58 | -3.91% | 989.88K | 10:00:00 | ||
| iShares S&P 100 | OEF | 116.08 | -2.01% | 985.34K | 10:00:00 | ||
| SPDR S&P 500 Value | SPYV | 28.33 | -1.50% | 985.27K | 10:00:00 | ||
| Rydex S&P Equal Weight | RSP | 95.74 | -1.42% | 982.67K | 10:00:00 | ||
| Vanguard Mid-Cap | VO | 144.82 | -1.33% | 968.98K | 10:00:00 | ||
| PIMCO Enhanced Short Mat. Strategy | MINT | 101.10 | 0.00% | 955.70K | 10:00:00 | ||
| SPDR Barclays Aggregate Bond | SPAB | 27.64 | -0.07% | 939.75K | 10:00:00 | ||
| SPDR Russell Small Cap Comp | SPMD | 30.81 | -1.44% | 939.29K | 10:00:00 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.53 | 0.01% | 939.25K | 10:00:00 | ||
| iShares High Dividend Equity Fund | HDV | 88.56 | -2.10% | 933.40K | 10:00:00 | ||
| Schwab US Small-Cap | SCHA | 63.45 | -1.52% | 927.93K | 10:00:00 | ||
| Hartford Developed Markets ex US | RODM | 26.40 | -1.23% | 910.83K | 10:00:00 | ||
| iShares US Financials | IYF | 109.65 | -0.86% | 898.09K | 10:00:00 | ||
| SPDR Barclays Convertible Bond | CWB | 50.07 | -0.89% | 894.31K | 10:00:00 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 45.55 | -0.39% | 874.95K | 10:00:00 | ||
| ProShares Short Dow30 | DOG | 59.75 | +2.03% | 871.40K | 10:00:00 | ||
| iShares MSCI France | EWQ | 26.9700 | -1.75% | 862.11K | 10:00:00 | ||
| Vanguard SmallCap | VB | 138.49 | -1.39% | 856.71K | 10:00:00 | ||
| Vanguard Intermediate-Term Bond | BIV | 80.610 | +0.07% | 835.07K | 10:00:00 | ||
| ProShares VIX Short-Term Futures | VIXY | 33.3700 | +3.96% | 816.65K | 10:00:00 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 30.11 | -1.44% | 813.15K | 10:00:00 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 79.70 | -2.22% | 803.00K | 15/12 | ||
| PowerShares db Oil Fund | DBO | 9.62 | -3.32% | 802.68K | 10:00:00 | ||
| PowerShares S&P 500 High Div Low Vol | SPHD | 40.23 | -0.64% | 793.90K | 10:00:00 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 57.80 | -0.87% | 793.54K | 10:00:00 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 26.10 | -1.40% | 793.24K | 10:00:00 | ||
| Schwab Fdmtl US Large Company | FNDX | 35.29 | -1.64% | 791.37K | 10:00:00 | ||
| PShares FTSE RAFI DM X-US Sml Mid | PDN | 28.26 | -1.64% | 789.94K | 10:00:00 | ||
| FirstTrust Value Line Dividend | FVD | 30.54 | -1.10% | 787.39K | 10:00:00 | ||
| PowerShares FTSE RAFI DM X US | PXF | 38.47 | -1.43% | 786.50K | 10:00:00 | ||
| Gugg. Enhanced Ultra-Short Bond | GSY | 50.16 | 0.00% | 783.63K | 10:00:00 | ||
| SPDR Lehman Short Term Mun. Bond | SHM | 48.01 | +0.04% | 763.95K | 10:00:00 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 23.13 | -0.81% | 741.51K | 10:00:00 | ||
| Schwab US REIT | SCHH | 41.23 | -0.07% | 738.28K | 10:00:00 | ||
| iShares MSCI South Africa | EZA | 50.59 | -2.66% | 731.13K | 10:00:00 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 32.94 | 0.03% | 722.83K | 10:00:00 | ||
| iPath DJ-UBS Commodity Index TR | DJP | 22.55 | -2.08% | 708.40K | 10:00:00 | ||
| iShares Latin America 40 Index | ILF | 30.96 | -1.05% | 696.44K | 10:00:00 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 90.39 | -4.27% | 694.17K | 10:00:00 | ||
| iShares Core Growth Alloc | AOR | 42.12 | -0.85% | 688.06K | 10:00:00 | ||
| Direxion Daily Natural Gas Bull 2X | GASL | 7.38 | -12.35% | 684.18K | 10:00:00 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 97.40 | -1.54% | 682.66K | 10:00:00 | ||
| Vanguard Information Tech | VGT | 172.87 | -2.33% | 678.84K | 10:00:00 | ||
| FlexShares Int Qual Div | IQDF | 21.58 | -1.51% | 674.95K | 10:00:00 | ||
| Vanguard Large-Cap | VV | 119.63 | -1.82% | 672.74K | 10:00:00 | ||
| FirstTrust DJ Internet | FDN | 121.76 | -1.96% | 669.02K | 10:00:00 | ||
| SPDR MSCI ACWI ex-US | CWI | 33.72 | -1.32% | 636.46K | 10:00:00 | ||
| ProShares Short Russell2000 | RWM | 44.92 | +1.51% | 635.37K | 10:00:00 | ||
| VanEck Vectors Agribusiness | MOO | 59.48 | -1.10% | 631.31K | 10:00:00 | ||
| Schwab US Aggregate Bond | SCHZ | 50.20 | -0.06% | 622.13K | 10:00:00 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 27.13 | -0.18% | 605.86K | 10:00:00 | ||
| iShares Core Moderate Alloc | AOM | 36.17 | -0.63% | 597.94K | 10:00:00 | ||
| db X-trackers MSCI Europe Hdgd | DBEU | 26.19 | -0.91% | 596.45K | 10:00:00 | ||
| iShares MSCI Growth | EFG | 70.70 | -1.59% | 580.70K | 15/12 | ||
| iShares GSCI Commodity-Indexed | GSG | 15.0900 | -1.95% | 580.50K | 10:00:00 | ||
| UltraPro Short Russell2000 | SRTY | 35.57 | +4.56% | 568.40K | 10:00:00 | ||
| Schwab US Large-Cap Growth | SCHG | 71.58 | -2.08% | 562.92K | 10:00:00 | ||
| PowerShares Ins. Nat. Mun. Bond | PZA | 24.86 | +0.04% | 559.37K | 10:00:00 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 15.24 | +14.72% | 558.88K | 10:00:00 | ||
| Vanguard Small-Cap Value | VBR | 120.18 | -1.28% | 557.93K | 10:00:00 | ||
| Vanguard Mid-Cap Value | VOE | 100.68 | -1.22% | 550.09K | 10:00:00 | ||
| ProShares S&P 500 Aristocrats | NOBL | 62.86 | -1.54% | 545.11K | 15/12 | ||
| iShares MSCI Singapore Capped | EWS | 22.52 | -1.27% | 536.45K | 10:00:00 | ||
| iShares MSCI Sweden Capped | EWD | 28.43 | -1.04% | 531.51K | 10:00:00 | ||
| Innovator IBD 50 | FFTY | 29.02 | -2.12% | 524.14K | 10:00:00 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 12.57 | -3.46% | 520.57K | 10:00:00 | ||
| iShares S&P Global Sector Index | IXC | 31.5600 | -1.87% | 513.69K | 10:00:00 | ||
| SPDR Barclays Municipal | TFI | 47.72 | -0.02% | 509.97K | 10:00:00 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 76.43 | -1.11% | 507.65K | 15/12 | ||
| PIMCO 0-5 Year High Y Corp Bond | HYS | 97.26 | -0.25% | 505.55K | 10:00:00 | ||
| iShares Currency Hedged MSCI Eurozo | HEZU | 26.87 | -0.78% | 494.59K | 10:00:00 | ||
| Vanguard Extended Market | VXF | 104.38 | -1.39% | 491.25K | 10:00:00 | ||
| SPDR DJ Wilshire Total Market | SPTM | 32.19 | -1.89% | 487.27K | 10:00:00 | ||
| SPDR S&P Emerging Markets | SPEM | 33.04 | -1.20% | 478.42K | 10:00:00 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 40.6800 | -1.21% | 474.35K | 10:00:00 | ||
| SPDR Russell 1000 | SPLG | 30.47 | -1.84% | 471.26K | 10:00:00 | ||
| US Mid-Cap | SCHM | 49.90 | -1.25% | 471.00K | 10:00:00 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 56.67 | -1.01% | 470.02K | 15/12 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 56.28 | -1.78% | 466.98K | 10:00:00 | ||
| SPDR DoubleLine Total Return Tactic | TOTL | 47.17 | -0.04% | 466.94K | 10:00:00 | ||
| Sprott Physical Silver | PSLV | 5.2600 | -1.13% | 462.99K | 10:00:00 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.76 | 0.00% | 459.58K | 10:00:00 | ||
| JPMorgan Diver Ret | JPIN | 51.94 | -1.25% | 458.99K | 10:00:00 | ||
| Neuberger Berman MLP IF | NML | 7.30 | -2.14% | 456.15K | 10:00:00 | ||
| Morningstar DM X US Factor Tilt | TLTD | 56.97 | -1.11% | 454.96K | 10:00:00 | ||
| iShares MSCI Chile | ECH | 42.7600 | -0.70% | 454.79K | 15/12 | ||
| Fidelity MSCI HealthCare Index | FHLC | 43.05 | -3.13% | 450.30K | 10:00:00 | ||
| Vanguard Pacific | VPL | 62.96 | -1.35% | 448.63K | 10:00:00 | ||
| PowerShares db USD Index | UUP | 26.04 | +0.39% | 446.58K | 10:00:00 | ||
| SPDR S&P Global Natural Resources | GNR | 43.11 | -1.19% | 446.41K | 10:00:00 | ||
| S&P 500 BuyWrite Portfolio | PBP | 21.09 | -1.59% | 443.28K | 10:00:00 | ||
| BulletShares 2020 Corp Bond | BSCK | 21.03 | +0.05% | 439.46K | 10:00:00 | ||
| Vanguard Energy | VDE | 83.08 | -2.50% | 431.58K | 10:00:00 | ||
| FirstTrust Financials AlphaDEX | FXO | 28.11 | -1.06% | 430.45K | 10:00:00 | ||
| Direxion Daily Technology Bear 3X | TECS | 25.86 | +7.39% | 428.74K | 10:00:00 | ||
| Vanguard Small-Cap Growth | VBK | 157.14 | -1.63% | 415.18K | 10:00:00 | ||
| iShares MSCI Pacific Ex Japan | EPP | 42.2200 | -1.22% | 413.72K | 10:00:00 | ||
| SPDR Russell 2000 | SPSM | 27.77 | -1.59% | 413.55K | 10:00:00 | ||
| iShares US Telecom | IYZ | 27.49 | -1.26% | 412.68K | 15/12 | ||
| SPDR KBW Insurance | KIE | 28.64 | -1.00% | 411.44K | 10:00:00 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 43.74 | -1.88% | 410.25K | 10:00:00 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 36.96 | -0.35% | 395.51K | 10:00:00 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 29.13 | -2.28% | 393.85K | 15/12 | ||
| VanEck Vectors High-Yield Municipal | HYD | 60.9800 | -0.10% | 392.58K | 10:00:00 | ||
| Fidelity MSCI Financials Index | FNCL | 35.30 | -1.06% | 391.85K | 10:00:00 | ||
| Schwab US TIPS | SCHP | 53.15 | +0.06% | 389.73K | 10:00:00 | ||
| Vanguard Health Care | VHT | 165.25 | -3.18% | 388.70K | 10:00:00 | ||
| Direxion Daily Jr Gld Mnrs Bear 3X | JDST | 69.21 | +6.05% | 383.99K | 10:00:00 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 23.35 | -1.10% | 380.49K | 10:00:00 | ||
| iShares DJ Transport Average Index | IYT | 171.83 | -1.60% | 378.09K | 15/12 | ||
| CEF Income Composite Portfolio | PCEF | 20.76 | -0.81% | 376.64K | 10:00:00 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 47.11 | -0.06% | 376.42K | 10:00:00 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 36.08 | -0.91% | 371.17K | 10:00:00 | ||
| iShares MSCI Russia Capped Index | ERUS | 33.11 | -1.81% | 363.07K | 10:00:00 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 16.39 | -3.98% | 360.01K | 10:00:00 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.96 | 0.03% | 357.98K | 10:00:00 | ||
| WisdomTree MidCap Dividend Fund | DON | 33.19 | -0.98% | 356.69K | 10:00:00 | ||
| iShares S&P Sh.Term Nat. Muni Bond | SUB | 105.14 | -0.01% | 356.39K | 10:00:00 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 18.00 | +1.07% | 354.49K | 10:00:00 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 19.910 | -0.95% | 345.69K | 10:00:00 | ||
| Guggenheim BulletShares 2021 C Bd | BSCL | 20.67 | +0.10% | 342.27K | 10:00:00 | ||
| iShares N.American Tech-Soft | IGV | 177.38 | -2.55% | 341.26K | 15/12 | ||
| Direxion Daily Technology Bull 3X | TECL | 96.93 | -7.39% | 339.48K | 10:00:00 | ||
| BulletShares 2019 Corp Bond | BSCJ | 21.07 | 0.00% | 334.91K | 10:00:00 | ||
| United States Brent Oil Fund LP | BNO | 17.00 | -2.52% | 333.13K | 10:00:00 | ||
| Fidelity MSCI Utilities Index | FUTY | 37.40 | -0.24% | 332.58K | 10:00:00 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 52.15 | -10.07% | 321.25K | 10:00:00 | ||
| iShares S&P SmallCap 600 Values | IJS | 137.72 | -1.45% | 320.55K | 10:00:00 | ||
| WisdomTree Trust SmallCap Dividend | DES | 25.92 | -1.29% | 317.36K | 10:00:00 | ||
| PowerShares S&P MidCap Low Vol | XMLV | 46.73 | -0.64% | 311.97K | 10:00:00 | ||
| Fidelity MSCI Info Tech | FTEC | 51.31 | -2.32% | 303.71K | 10:00:00 | ||
| Fidelity MSCI Cons Staples Ind | FSTA | 32.63 | -1.82% | 301.71K | 10:00:00 | ||
| iShares DJSU Regional Banks Index | IAT | 41.44 | -1.47% | 299.74K | 10:00:00 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 56.32 | -1.47% | 297.16K | 10:00:00 | ||
| S&P 500 High Quality Portfolio | SPHQ | 28.91 | -2.03% | 295.66K | 10:00:00 | ||
| SPDR Lehman Long Term Treasury | SPTL | 34.15 | +0.29% | 292.35K | 10:00:00 | ||
| SPDR S&P China | GXC | 89.72 | -1.30% | 286.38K | 10:00:00 | ||
| Sprott Physical Gold | PHYS | 10.0400 | -0.10% | 285.88K | 10:00:00 | ||
| PowerShares DB Agriculture Fund | DBA | 17.3300 | -0.46% | 284.13K | 10:00:00 | ||
| SPDR Long Term Credit Bond | SPLB | 25.39 | -0.08% | 282.45K | 10:00:00 | ||
| Barclays ETN Plus Select MLP | ATMP | 18.95 | -0.84% | 281.97K | 10:00:00 | ||
| iShares Long-Term Corporate Bond | IGLB | 56.30 | -0.04% | 281.38K | 10:00:00 | ||
| Powershares FTSE RAFI US 1000 | PRF | 106.35 | -1.57% | 278.89K | 10:00:00 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 84.31 | -1.16% | 274.70K | 15/12 | ||
| IQ ARB Merger Arbitrage | MNA | 31.73 | -0.41% | 267.29K | 10:00:00 | ||
| iShares NAREIT Mortgage REITs | REM | 43.00 | +0.30% | 266.00K | 15/12 | ||
| iShares DJSU Oil Equipment & Serv. | IEZ | 22.40 | -3.78% | 264.68K | 10:00:00 | ||
| Direxion Daily China Bear 3X | YANG | 59.56 | +3.56% | 264.27K | 10:00:00 | ||
| Pwshr S&P 4 | XSLV | 45.13 | -0.77% | 263.45K | 10:00:00 | ||
| Mega Cap 300 Growth | MGK | 111.04 | -2.18% | 260.64K | 10:00:00 | ||
| WisdomTree Intl SmallCap Fund | DLS | 62.08 | -1.23% | 256.63K | 10:00:00 | ||
| Guggenheim BulletShares 2020 HY Bd | BSJK | 23.83 | -0.19% | 255.75K | 10:00:00 | ||
| FirstTrust Health Care AlphaDEX | FXH | 72.09 | -2.97% | 249.89K | 10:00:00 | ||
| SPDR S&P Intl SmallCap | GWX | 29.24 | -1.38% | 248.45K | 10:00:00 | ||
| AdvisorShares Active Bear | HDGE | 8.37 | +1.45% | 243.56K | 10:00:00 | ||
| PowerShares Glbl S/T Hi Yld Bd | PGHY | 23.06 | +0.13% | 241.13K | 10:00:00 | ||
| MSCI Global Metals&Mining Prod. | PICK | 27.84 | -1.76% | 240.20K | 15/12 | ||
| Vanguard Consumer Staples | VDC | 139.34 | -1.69% | 238.86K | 10:00:00 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 144.82 | -1.45% | 238.55K | 10:00:00 | ||
| iShares MSCI Austria | EWO | 19.34 | -0.62% | 236.39K | 10:00:00 | ||
| SPDR MSCI ACWI IMI | ACIM | 72.66 | -1.69% | 235.54K | 10:00:00 | ||
| iShares DJSU Aerospace & Defense | ITA | 183.04 | -0.89% | 231.10K | 15/12 | ||
| Guggenheim China Technology | CQQQ | 42.57 | -1.57% | 230.40K | 10:00:00 | ||
| Vanguard Utilities | VPU | 125.57 | -0.25% | 225.95K | 10:00:00 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 8.44 | -1.63% | 225.42K | 10:00:00 | ||
| FirstTrust Technology AlphaDEX | FXL | 54.39 | -1.98% | 224.20K | 10:00:00 | ||
| iShares Edge MSCI Multifactor USA | LRGF | 29.37 | -1.54% | 223.33K | 10:00:00 | ||
| Global X SuperDividend | SDIV | 18.29 | -0.87% | 221.34K | 10:00:00 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 29.6500 | -0.30% | 220.15K | 10:00:00 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 59.3000 | +4.36% | 218.16K | 10:00:00 | ||
| Fidelity MSCI Energy Index | FENY | 16.95 | -2.64% | 217.84K | 10:00:00 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 52.33 | +0.13% | 217.59K | 10:00:00 | ||
| FirstTrust DJ Global Select Div. | FGD | 22.78 | -1.00% | 214.71K | 10:00:00 | ||
| ETFS Silver Trust US | SIVR | 14.16 | -1.32% | 213.09K | 10:00:00 | ||
| ProShares - Ultra Oil & Gas | DIG | 27.56 | -4.97% | 212.28K | 10:00:00 | ||
| Vanguard Industrials | VIS | 124.34 | -1.36% | 211.71K | 10:00:00 | ||
| ProShares Ultra Financials | UYG | 34.70 | -1.87% | 210.91K | 10:00:00 | ||
| iShares iBonds Dec 2019 Corporate | IBDK | 24.76 | -0.08% | 209.96K | 10:00:00 | ||
| iShares US Healthcare | IYH | 187.83 | -3.15% | 207.90K | 10:00:00 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.48 | 0.00% | 207.22K | 10:00:00 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 15.97 | -3.21% | 206.36K | 10:00:00 | ||
| iShares DJSU Financial Services | IYG | 115.55 | -1.10% | 200.96K | 10:00:00 | ||
| Vanguard Materials | VAW | 112.04 | -0.81% | 200.52K | 10:00:00 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 130.53 | +0.20% | 195.22K | 10:00:00 | ||
| FirstTrust Industrials AlphaDEX | FXR | 35.37 | -1.26% | 195.19K | 10:00:00 | ||
| ProShares UltraShort Euro | EUO | 24.88 | +1.10% | 194.86K | 10:00:00 | ||
| ETRACS Alerian MLP Index ETN | AMU | 15.06 | -2.40% | 190.62K | 10:00:00 | ||
| Guggenheim BulletShares 2019 HY Bd | BSJJ | 23.97 | -0.17% | 189.20K | 10:00:00 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 30.75 | -0.68% | 188.20K | 10:00:00 | ||
| iShares iBonds Dec 2021 Corporate | IBDM | 24.24 | +0.04% | 186.82K | 10:00:00 | ||
| iShares Core Aggressive Alloc | AOA | 49.89 | -1.31% | 184.43K | 10:00:00 | ||
| FirstTrust Morningstar | FDL | 28.95 | -0.92% | 184.42K | 10:00:00 | ||
| Total Return Exchange-Traded Fund | BOND | 102.07 | +0.09% | 184.15K | 10:00:00 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 28.69 | -0.42% | 178.86K | 10:00:00 | ||
| Rydex CurrencyShares Euro Currency | FXE | 108.02 | -0.58% | 177.84K | 10:00:00 | ||
| iShares DJ US Tech | IYW | 166.28 | -2.23% | 177.52K | 10:00:00 | ||
| iShares Cohen &Steers Realty Major | ICF | 102.53 | -0.15% | 177.41K | 15/12 | ||
| ALPS Sector Dividend Dogs | SDOG | 41.74 | -0.86% | 175.86K | 10:00:00 | ||
| SPDR DJ Wilshire REIT | RWR | 93.21 | -0.05% | 175.22K | 10:00:00 | ||
| iShares S&P MidCap 400 Growth | IJK | 199.66 | -1.41% | 174.47K | 10:00:00 | ||
| iShares Core Conser. Alloc | AOK | 32.97 | -0.39% | 173.85K | 10:00:00 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 12.13 | -0.98% | 173.75K | 10:00:00 | ||
| ETRACS 2x Long Business Dev. Co | BDCL | 12.86 | -3.02% | 172.47K | 10:00:00 | ||
| SPDR S&P Aerospace & Defense | XAR | 83.49 | -0.73% | 171.91K | 10:00:00 | ||
| Global X Lithium | LIT | 29.54 | -1.96% | 170.85K | 10:00:00 | ||
| Guggenheim BulletShares 2022 C Bd | BSCM | 20.53 | +0.05% | 170.67K | 10:00:00 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 30.57 | -0.46% | 170.39K | 10:00:00 | ||
| PowerShares Dynamic LargeCap Value | PWV | 34.03 | -1.59% | 161.30K | 10:00:00 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 41.48 | -14.14% | 160.99K | 10:00:00 | ||
| iShares EM Local Currency Bond | LEMB | 43.80 | -0.64% | 160.86K | 10:00:00 | ||
| VanEck Vectors Vietnam | VNM | 15.55 | -1.40% | 160.41K | 10:00:00 | ||
| Vanguard Mid-Cap Growth | VOT | 124.48 | -1.50% | 159.22K | 10:00:00 | ||
| iShares NAREIT Real Estate 50 | USRT | 48.39 | -0.14% | 159.21K | 10:00:00 | ||
| Spdr Ssga Ul | ULST | 40.18 | +0.09% | 156.07K | 10:00:00 | ||
| iShares MSCI Thailand Index | THD | 84.940 | -0.72% | 155.10K | 10:00:00 | ||
| Vanguard Telecom | VOX | 77.16 | -1.08% | 154.75K | 10:00:00 | ||
| SPDR DJ STOXX 50 | FEU | 30.31 | -1.65% | 154.50K | 10:00:00 | ||
| Direxion Energy Bear 3X Shares | ERY | 54.74 | +7.08% | 154.13K | 10:00:00 | ||
| BulletShares 2018 Corp Bond | BSCI | 21.18 | +0.05% | 151.73K | 10:00:00 | ||
| PowerShares db Gold Fund | DGL | 38.78 | -0.34% | 150.55K | 10:00:00 | ||
| iShares Inter. Gov./Credit Bond | GVI | 107.55 | +0.10% | 149.55K | 15/12 | ||
| PowerShares High Yield Corp Bond | PHB | 18.05 | -0.17% | 149.34K | 10:00:00 | ||
| MSCI Frontier 100 | FM | 27.28 | -0.44% | 148.93K | 10:00:00 | ||
| iShares MSCI Philippines Invest. | EPHE | 31.80 | -0.75% | 148.45K | 10:00:00 | ||
| Doubleline Opportunistic Credit | DBL | 18.45 | -1.60% | 148.39K | 15/12 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 39.89 | -0.13% | 147.99K | 10:00:00 | ||
| Hartford Emerging Markets | ROAM | 22.44 | -1.54% | 147.27K | 10:00:00 | ||
| db-X MSCI Japan Curr. Hedged Eq | DBJP | 39.28 | -1.26% | 147.08K | 10:00:00 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 42.25 | -1.05% | 145.58K | 10:00:00 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 55.77 | -3.11% | 145.50K | 15/12 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 47.91 | -1.46% | 145.35K | 10:00:00 | ||
| Fidelity MSCI Cons Discret | FDIS | 39.76 | -1.90% | 144.48K | 10:00:00 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 64.1100 | -4.36% | 144.10K | 10:00:00 | ||
| UltraPro Russell2000 | URTY | 58.09 | -4.61% | 143.18K | 10:00:00 | ||
| iShares KLD 400 Social | DSI | 96.53 | -1.70% | 143.13K | 10:00:00 | ||
| Rydex S&P 500 Pure Growth | RPG | 103.73 | -1.95% | 142.73K | 10:00:00 | ||
| BlackRock MuniAssets Closed Fund | MUA | 12.83 | -2.14% | 142.39K | 15/12 | ||
| SPDR Wilshire Global Real Estate | RWO | 46.89 | -0.21% | 141.93K | 10:00:00 | ||
| FirstTrust IPOX-100 | FPX | 64.32 | -1.44% | 141.26K | 10:00:00 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 46.51 | -1.48% | 139.35K | 10:00:00 | ||
| iShares DJSU Medical Devices Index | IHI | 204.21 | -2.32% | 139.33K | 10:00:00 | ||
| iShares MSCI Netherlands Index | EWN | 27.23 | -1.27% | 138.24K | 10:00:00 | ||
| SPDR Barclays EM Local Bond | EBND | 26.14 | -0.49% | 137.83K | 10:00:00 | ||
| ProShares Short 20+ Year Treasury | TBF | 23.09 | -0.30% | 137.46K | 10:00:00 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 72.45 | -0.37% | 137.19K | 15/12 | ||
| PowerShares db Energy Fund | DBE | 13.77 | -2.34% | 133.64K | 10:00:00 | ||
| Global X Uranium | URA | 12.37 | -0.76% | 131.14K | 10:00:00 | ||
| S&P 500 VIX Mid-Term Futures | VXZ | 21.45 | +1.71% | 130.94K | 10:00:00 | ||
| VanEck Pref Secs ex Finls | PFXF | 18.05 | -0.50% | 129.24K | 10:00:00 | ||
| iShares S&P - Global 100 | IOO | 44.06 | -2.11% | 128.89K | 10:00:00 | ||
| iShares iBonds Dec 2023 Corporate | IBDO | 24.12 | +0.21% | 128.70K | 10:00:00 | ||
| ETRACS Mon. Pay 2x Mortgage REIT | MORL | 14.27 | -0.00% | 125.57K | 10:00:00 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 47.54 | -0.63% | 123.77K | 10:00:00 | ||
| Mega Cap 300 Value | MGV | 74.25 | -1.73% | 121.87K | 10:00:00 | ||
| iShares MSCI World | URTH | 81.94 | -1.72% | 120.69K | 10:00:00 | ||
| VanEck Emg Mkts High Yield Bd | HYEM | 22.33 | -0.31% | 120.58K | 10:00:00 | ||
| Nexpoint Credit Strategies Fund | NHF | 20.96 | -2.51% | 120.45K | 15/12 | ||
| Direxion Daily Russia Bull 3X | RUSL | 32.37 | -4.79% | 120.22K | 10:00:00 | ||
| VanEck Vectors Fallen Angel High Yield Bond | ANGL | 27.42 | -0.40% | 119.79K | 10:00:00 | ||
| Rydex S&P 500 Pure Value | RPV | 59.55 | -1.26% | 118.92K | 10:00:00 | ||
| Global X China Consumer | CHIQ | 13.97 | -1.27% | 118.59K | 10:00:00 | ||
| SPDR Nuveen S&P High Y Mun. Bond | HYMB | 55.79 | +0.09% | 116.19K | 10:00:00 | ||
| SPDR S&P 600 Small Cap | SLY | 62.60 | -1.51% | 115.75K | 10:00:00 | ||
| Fidelity MSCI Real Estate | FREL | 24.10 | -0.12% | 114.61K | 10:00:00 | ||
| iShares DJSU Health Care Providers | IHF | 183.00 | -3.48% | 113.62K | 10:00:00 | ||
| ProShares UltraShort Oil & Gas | DUG | 44.19 | +5.04% | 113.24K | 10:00:00 | ||
| Guggenheim Frontier Mrkt | FRN | 12.89 | -0.98% | 112.69K | 10:00:00 | ||
| Teucrium Wheat | WEAT | 6.21 | -0.80% | 112.33K | 10:00:00 | ||
| Build America Bond Portfolio | BAB | 29.31 | +0.27% | 112.10K | 10:00:00 | ||
| iShares iBonds Dec 2022 Corporate | IBDN | 24.18 | +0.08% | 111.63K | 10:00:00 | ||
| SPDR Barclays Capital TIPS | IPE | 53.69 | +0.06% | 110.11K | 10:00:00 | ||
| iShares US Basic Materials | IYM | 84.46 | -1.20% | 109.16K | 10:00:00 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 97.93 | 0.00% | 108.39K | 10:00:00 | ||
| WisdomTree SmallCap Earnings Fund | EES | 33.37 | -1.45% | 107.69K | 10:00:00 | ||
| PureFunds ISE Cyber Security | HACK | 35.27 | -2.27% | 107.21K | 10:00:00 | ||
| ProShares Ultra Silver | AGQ | 23.5500 | -2.57% | 106.34K | 10:00:00 | ||
| iShares Emerging Markets Dividend | DVYE | 38.32 | -1.08% | 105.62K | 10:00:00 | ||
| SuperIncome Preferred | SPFF | 11.12 | -0.09% | 103.42K | 10:00:00 | ||
| Guggenheim Multi-Asset Income | CVY | 20.02 | -0.99% | 102.89K | 10:00:00 | ||
| iShares S&P Global Financial | IXG | 58.34 | -0.88% | 102.22K | 10:00:00 | ||
| ProShares Ultra Russell2000 | UWM | 57.67 | -3.08% | 100.75K | 10:00:00 | ||
| PowerShares Listed Private Equity | PSP | 10.29 | -1.63% | 100.74K | 10:00:00 | ||
| iShares US Industrials | IYJ | 133.36 | -1.43% | 96.56K | 15/12 | ||
| iShares US Broker Dealers | IAI | 56.92 | -1.28% | 96.40K | 10:00:00 | ||
| iShares S&P Cali Muni Bond | CMF | 57.92 | -0.09% | 94.62K | 10:00:00 | ||
| ALPS Int Sector Div Dogs | IDOG | 24.45 | -1.53% | 94.21K | 10:00:00 | ||
| iShares S&P Global Technology | IXN | 149.33 | -2.46% | 94.08K | 10:00:00 | ||
| Global X FTSE Greece 20 | GREK | 7.49 | -2.09% | 92.90K | 10:00:00 | ||
| UnitedStates Commodity Index Funds | USCI | 38.61 | -1.00% | 91.80K | 10:00:00 | ||
| Vanguard Long Term Bond | BLV | 86.350 | +0.12% | 91.72K | 10:00:00 | ||
| Rydex CurrencyShares JPY | FXY | 84.260 | +0.18% | 90.20K | 10:00:00 | ||
| Direxion Daily Russia Bear 3X | RUSS | 19.20 | +4.98% | 90.19K | 10:00:00 | ||
| FlexShares Quality Dividend | QDF | 42.15 | -1.73% | 89.93K | 10:00:00 | ||
| PowerShares Dynamic Build & Const. | PKB | 24.38 | -0.85% | 89.24K | 10:00:00 | ||
| iShares Goldman Sachs Technology | IGM | 178.71 | -2.31% | 88.67K | 10:00:00 | ||
| Vanguard S&P 500 Growth | VOOG | 140.01 | -2.17% | 85.11K | 10:00:00 | ||
| iShares S&P Global HealthCare | IXJ | 58.81 | -2.89% | 84.82K | 10:00:00 | ||
| ELEMENTS Rogers Intl Commodity | RJI | 5.14 | -1.91% | 84.80K | 10:00:00 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 42.60 | -1.05% | 84.75K | 10:00:00 | ||
| Rydex S&P Equal Weight Utilities | RYU | 95.16 | -0.42% | 84.17K | 10:00:00 | ||
| FirstTrust Amex Biotech | FBT | 130.29 | -1.63% | 83.90K | 10:00:00 | ||
| Vanguard Consumer Disc. | VCR | 155.64 | -1.80% | 82.47K | 10:00:00 | ||
| Mega Cap 300 | MGC | 90.36 | -1.89% | 82.20K | 10:00:00 | ||
| iShares iBonds Dec 2024 Corporate | IBDP | 23.83 | +0.13% | 81.04K | 10:00:00 | ||
| WisdomTree MidCap Earnings Fund | EZM | 35.69 | -1.19% | 80.54K | 10:00:00 | ||
| SPDR Multi-Asset Real Return | RLY | 23.77 | -0.96% | 80.20K | 10:00:00 | ||
| Vanguard Extended Duration Tre. | EDV | 109.64 | +0.44% | 80.13K | 10:00:00 | ||
| SPDR S&P Intl Dividend | DWX | 35.77 | -0.99% | 80.03K | 10:00:00 | ||
| VanEck Vectors BDC Income | BIZD | 15.36 | -1.32% | 79.17K | 10:00:00 | ||
| VanEck Vectors Rare Earth/Strategic Metals | REMX | 16.63 | -2.12% | 76.66K | 10:00:00 | ||
| Rydex S&P Equal Weight Energy | RYE | 46.70 | -3.01% | 75.05K | 10:00:00 | ||
| ProShares SP MidCap 400 Dividend | REGL | 53.83 | -1.01% | 74.85K | 15/12 | ||
| PureFunds ISE Jnr Slvr Sm Cp Mnr | SILJ | 7.83 | -2.23% | 74.72K | 10:00:00 | ||
| iShares 2019 AMTFree Muni Term | IBMH | 25.39 | 0.01% | 74.60K | 10:00:00 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 130.70 | -1.56% | 74.20K | 10:00:00 | ||
| ProShares Russell 2000 Dividend Gro | SMDV | 56.39 | -0.99% | 73.90K | 15/12 | ||
| PowerShares S&P 500 High Beta | SPHB | 36.78 | -1.87% | 73.21K | 10:00:00 | ||
| WisdomTree Intl MidCap Dividend | DIM | 57.92 | -1.05% | 72.97K | 10:00:00 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 118.11 | -1.52% | 72.19K | 10:00:00 | ||
| Oppenheimer Large Cap Revenue | RWL | 48.56 | -1.84% | 71.46K | 10:00:00 | ||
| Etfs Physical Swiss Gold Shares | SGOL | 119.45 | -0.37% | 71.45K | 10:00:00 | ||
| ProShares UltraShort Financials | SKF | 23.28 | +1.93% | 70.35K | 10:00:00 | ||
| SPDR S&P Semiconductor | XSD | 66.77 | -1.45% | 70.12K | 10:00:00 | ||
| iShares S&P Global Con. Stap. | KXI | 48.66 | -1.86% | 70.11K | 10:00:00 | ||
| VanEck Vectors-Investment Grade Floating Rate | FLTR | 24.80 | +0.12% | 69.00K | 10:00:00 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 43.04 | -2.47% | 67.55K | 10:00:00 | ||
| Vanguard S&P 500 Value | VOOV | 100.90 | -1.54% | 67.22K | 10:00:00 | ||
| VanEck Vectors AMT-Free Long Municipal | MLN | 19.37 | -0.31% | 66.03K | 10:00:00 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 67.51 | -1.08% | 66.00K | 10:00:00 | ||
| Fidelity MSCI Indust Index | FIDU | 33.96 | -1.34% | 64.43K | 10:00:00 | ||
| ProShares Credit Suisse 130/30 | CSM | 63.41 | -1.86% | 64.28K | 15/12 | ||
| iShares Russell Top 200 Growth | IWY | 74.44 | -2.28% | 64.13K | 10:00:00 | ||
| iPath GSCI TR Index | GSP | 14.21 | -2.60% | 63.21K | 10:00:00 | ||
| Fidelity MSCI Telecom Svcs | FCOM | 29.73 | -1.10% | 63.19K | 10:00:00 | ||
| SPDR S&P Pharmaceuticals | XPH | 39.88 | -3.26% | 63.12K | 10:00:00 | ||
| PIMCO Inter Muni Bond Active | MUNI | 52.61 | +0.07% | 62.73K | 10:00:00 | ||
| Global X Silver Miners | SIL | 24.60 | +0.37% | 62.31K | 10:00:00 | ||
| PowerShares Intl Corp Bond | PICB | 24.90 | -0.56% | 61.21K | 10:00:00 | ||
| WisdomTree Continuous Commodity | GCC | 17.98 | -1.04% | 61.21K | 10:00:00 | ||
| PowerShares Aerospace & Defense | PPA | 52.66 | -1.13% | 60.39K | 10:00:00 | ||
| Guggenheim S&P Spin-Off | CSD | 44.62 | -1.43% | 59.31K | 10:00:00 | ||
| iShares Edge MSCI Multifactor Global | ACWF | 27.05 | -1.53% | 58.35K | 10:00:00 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 38.40 | -1.11% | 58.08K | 10:00:00 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 22.59 | -0.42% | 57.95K | 10:00:00 | ||
| Global X SuperDividend US | DIV | 23.91 | -0.42% | 57.86K | 10:00:00 | ||
| iShares MS Multi-Asset Income | IYLD | 23.72 | -0.40% | 57.68K | 15/12 | ||
| WisdomTree Europe SmallCap Div. | DFE | 53.71 | -1.74% | 57.67K | 10:00:00 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 116.58 | -1.42% | 57.02K | 10:00:00 | ||
| FlexShares Int Qual Div Dfnsv | IQDE | 20.83 | -1.19% | 56.30K | 10:00:00 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 9.140 | +0.88% | 55.68K | 10:00:00 | ||
| PowerShares db Base Metals Fund | DBB | 16.11 | -0.80% | 54.61K | 10:00:00 | ||
| Global X FTSE Argentina 20 | ARGT | 24.60 | -1.52% | 54.15K | 10:00:00 | ||
| Rydex S&P Smallcap 600 Pure Value | RZV | 60.80 | -1.64% | 53.82K | 10:00:00 | ||
| ALPS Alerian Energy Infra | ENFR | 19.69 | -1.89% | 53.65K | 10:00:00 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 71.21 | +2.17% | 53.04K | 10:00:00 | ||
| iShares Global High Y Corp Bond | GHYG | 47.01 | -0.53% | 52.69K | 15/12 | ||
| PowerShares Russell Midcap Pure Growth | PXMG | 46.50 | -1.67% | 51.64K | 10:00:00 | ||
| iShares US Utilities | IDU | 143.74 | -0.32% | 50.64K | 10:00:00 | ||
| Rydex S&P Equal Weight Financial | RYF | 37.13 | -1.30% | 50.60K | 10:00:00 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 88.04 | -1.54% | 50.55K | 10:00:00 | ||
| iShares iBds Mar 2020 Corp Trm | IBDC | 25.91 | +0.06% | 50.47K | 10:00:00 | ||
| WisdomTree International Equity | DWM | 47.65 | -1.39% | 50.42K | 10:00:00 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 32.44 | -4.33% | 49.97K | 10:00:00 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 34.53 | -0.78% | 49.62K | 10:00:00 | ||
| PowerShares Insured CA Mun. Bond | PWZ | 25.61 | -0.02% | 49.47K | 10:00:00 | ||
| Teucrium Soybean | SOYB | 16.48 | -0.84% | 48.84K | 10:00:00 | ||
| SPDR S&P Health Care Equipment | XHE | 72.65 | -2.05% | 48.63K | 10:00:00 | ||
| Peritus High Yield | HYLD | 34.60 | +0.20% | 47.61K | 10:00:00 | ||
| ProShares Short High Yield | SJB | 23.13 | +0.52% | 47.34K | 10:00:00 | ||
| SPDR Barclays 1-10 Year TIPS | TIPX | 18.83 | 0.00% | 46.87K | 10:00:00 | ||
| BulletShares 2018 High Y Corp Bond | BSJI | 25.10 | 0.00% | 45.61K | 10:00:00 | ||
| FirstTrust DJ Select MicroCap | FDM | 42.04 | -1.84% | 45.54K | 10:00:00 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 29.92 | -1.81% | 45.20K | 10:00:00 | ||
| iShares US Cons. Services | IYC | 188.15 | -2.02% | 45.10K | 10:00:00 | ||
| Schwab Fund US Broad Market | FNDB | 35.00 | -1.67% | 45.00K | 10:00:00 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 60.57 | -1.54% | 44.93K | 10:00:00 | ||
| Rydex S&P Equal Weight Technology | RYT | 146.21 | -2.00% | 44.35K | 10:00:00 | ||
| VanEck Vectors Indonesia | IDX | 22.27 | -1.11% | 44.00K | 10:00:00 | ||
| iShares Morningstar Large Core | JKD | 148.58 | -2.26% | 43.73K | 10:00:00 | ||
| SPDR MS Technology | XNTK | 80.92 | -2.12% | 43.15K | 10:00:00 | ||
| Guggenheim Solar | TAN | 20.0500 | -1.47% | 43.13K | 10:00:00 | ||
| Direxion Daily Retail Bull 3X | RETL | 25.24 | -3.22% | 42.83K | 10:00:00 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 36.87 | +2.64% | 42.57K | 10:00:00 | ||
| Oppenheimer Small Cap Revenue | RWJ | 60.24 | -2.05% | 42.48K | 10:00:00 | ||
| ProShares Ultra Technology | ROM | 86.07 | -4.54% | 42.38K | 10:00:00 | ||
| JPMorgan Diversified Return Emergin | JPEM | 50.99 | -1.28% | 42.17K | 10:00:00 | ||
| PIMCO 1-5 Year US TIPS Index Fund | STPZ | 50.76 | -0.02% | 42.05K | 10:00:00 | ||
| PowerShares Dynamic Software | PSJ | 76.60 | -2.48% | 41.72K | 10:00:00 | ||
| iShares DJSU Insurance | IAK | 57.97 | -0.92% | 40.74K | 10:00:00 | ||
| QuantShares US Mkt Neut Anti-Beta | BTAL | 22.08 | +0.35% | 40.58K | 10:00:00 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 52.05 | +0.10% | 40.32K | 10:00:00 | ||
| Global X FTSE Norway 30 | NORW | 12.53 | -2.26% | 39.75K | 10:00:00 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 43.78 | -1.37% | 39.68K | 10:00:00 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 49.64 | +0.04% | 39.37K | 10:00:00 | ||
| iShares Russell Microcap Index | IWC | 86.69 | -1.62% | 39.12K | 10:00:00 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 42.83 | -1.13% | 38.76K | 10:00:00 | ||
| ProShares Short MSCI EAFE | EFZ | 29.08 | +1.39% | 38.63K | 10:00:00 | ||
| Rydex S&P Equal Weight Cons. Stap. | RHS | 125.61 | -1.75% | 38.39K | 10:00:00 | ||
| SPDR Russell 2000 Low Vol | SMLV | 87.64 | -0.99% | 38.36K | 10:00:00 | ||
| PIMCO Investment Grade Corp Bond | CORP | 98.86 | +0.04% | 37.86K | 10:00:00 | ||
| Managed Futures Strategy Fund | WTMF | 40.11 | +0.23% | 37.63K | 10:00:00 | ||
| SPDR S&P Global Dividend | WDIV | 64.67 | -0.73% | 36.91K | 10:00:00 | ||
| PowerSh WilderHill Clean Energy | PBW | 22.998 | -2.22% | 36.82K | 10:00:00 | ||
| Rogers Intl Commodity Agriculture | RJA | 5.76 | -0.60% | 36.54K | 10:00:00 | ||
| SPDR Global Allocation | GAL | 35.59 | -1.12% | 36.42K | 10:00:00 | ||
| VanEck Vectors Retail | RTH | 97.94 | -2.37% | 36.19K | 10:00:00 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 90.68 | -1.03% | 35.91K | 10:00:00 | ||
| PowerShares SP 500 ex-Rate Sensiti | XRLV | 33.43 | -1.62% | 35.24K | 10:00:00 | ||
| ETFS Physical Platinum Shares | PPLT | 74.62 | -1.22% | 35.21K | 10:00:00 | ||
| Global X Fertilizers/Potash | SOIL | 9.21 | -1.07% | 34.98K | 10:00:00 | ||
| PowerShares Dynamic Semiconductors | PSI | 45.67 | -1.57% | 34.97K | 10:00:00 | ||
| Guggenheim Global Shipping | SEA | 8.98 | -1.64% | 34.82K | 10:00:00 | ||
| United States 12 Month Oil | USL | 19.85 | -2.91% | 34.77K | 10:00:00 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 49.89 | +0.17% | 34.06K | 10:00:00 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 45.24 | -1.29% | 34.02K | 10:00:00 | ||
| ProShares Ultra MidCap400 | MVV | 33.12 | -2.90% | 33.69K | 10:00:00 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 54.28 | +0.35% | 33.65K | 10:00:00 | ||
| WisdomTree High Dividend | DHS | 68.66 | -1.28% | 33.59K | 10:00:00 | ||
| PowerShares Russell Top 200 Pure Value | PXLV | 35.93 | -1.00% | 33.17K | 10:00:00 | ||
| SPDR Barclays Intl Corp Bond | IBND | 32.40 | -0.43% | 33.14K | 10:00:00 | ||
| iShares Russell Top 200 Value | IWX | 49.72 | -1.77% | 32.83K | 10:00:00 | ||
| PowerShares S&P EM Low Volatility | EELV | 23.38 | -0.51% | 32.54K | 10:00:00 | ||
| Rydex S&P Equal Weight Health Care | RYH | 184.85 | -2.87% | 32.08K | 10:00:00 | ||
| MSCI Global Silver Miners Fund | SLVP | 7.96 | +1.92% | 31.87K | 15/12 | ||
| SPDR Lehman Interm. Term Treasury | ITE | 58.76 | +0.15% | 31.46K | 10:00:00 | ||
| SPDR S&P Transportation | XTN | 55.39 | -1.58% | 30.94K | 10:00:00 | ||
| VanEck Vectors Coal | KOL | 14.0800 | -1.19% | 30.67K | 10:00:00 | ||
| Morningstar US Market Factor Tilt | TILT | 104.48 | -1.86% | 30.51K | 10:00:00 | ||
| Physical Pr. Metals Basket Sh. | GLTR | 60.80 | -0.73% | 30.11K | 10:00:00 | ||
| iShares Dow Jones U.S. | IYY | 129.85 | -1.81% | 29.86K | 10:00:00 | ||
| ProShares Ultra Utilities | UPW | 54.27 | -1.00% | 29.72K | 10:00:00 | ||
| iShares Edge MSCI Intl Momentum Factor | IMTM | 26.45 | -1.42% | 29.62K | 10:00:00 | ||
| SPDR Mortgage Backed Bond | MBG | 25.23 | -0.08% | 28.81K | 10:00:00 | ||
| iShares MSCI Peru | EPU | 35.3517 | -1.00% | 28.60K | 10:00:00 | ||
| WisdomTree International High Dividend | DTH | 37.88 | -1.35% | 28.43K | 10:00:00 | ||
| UltraPro Short MidCap400 | SMDD | 12.09 | +4.17% | 28.31K | 10:00:00 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 51.32 | -1.42% | 28.23K | 10:00:00 | ||
| db-X MSCI EM Currency-Hedged EQ | DBEM | 21.67 | -1.00% | 28.20K | 10:00:00 | ||
| iShares EM High Yield Bond | EMHY | 45.14 | -0.04% | 27.81K | 15/12 | ||
| UBS ETRACS Bloomberg CMCI | UCI | 14.20 | -1.39% | 27.71K | 10:00:00 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 48.80 | -1.43% | 27.56K | 10:00:00 | ||
| WisdomTree Intl Real Estate Fund | DRW | 28.54 | -0.68% | 27.56K | 10:00:00 | ||
| Guggenheim S&P 500 Top 50 | XLG | 186.87 | -2.24% | 27.44K | 10:00:00 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 21.0500 | -0.62% | 27.39K | 10:00:00 | ||
| Cambria Global Value | GVAL | 22.06 | -0.94% | 27.22K | 15/12 | ||
| SPDR Russell 1000 Low Vol | LGLV | 92.49 | -1.53% | 26.89K | 10:00:00 | ||
| iPath DJ-UBS Cocoa Subindex TR | NIB | 25.57 | -1.08% | 26.70K | 10:00:00 | ||
| Direxion All Cap Ins Sent Shrs | KNOW | 35.43 | -1.57% | 26.49K | 10:00:00 | ||
| Oppenheimer Mid Cap Revenue | RWK | 53.40 | -1.78% | 26.37K | 10:00:00 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 23.90 | -5.57% | 26.29K | 10:00:00 | ||
| Fidelity MSCI Materials Index | FMAT | 28.86 | -0.76% | 26.20K | 10:00:00 | ||
| ProShares Ultra Health Care | RXL | 97.71 | -6.54% | 26.17K | 10:00:00 | ||
| Morningstar EM Factor Tilt | TLTE | 48.57 | -1.18% | 26.09K | 10:00:00 | ||
| VanEck Vectors Natural Resources | HAP | 33.77 | -1.22% | 25.80K | 10:00:00 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 45.48 | -1.09% | 24.74K | 10:00:00 | ||
| WCM/BNY Mellon Focused Growth ADR | AADR | 42.46 | -2.19% | 24.72K | 10:00:00 | ||
| Proshares Ultra Gold | UGL | 34.9000 | -0.93% | 24.71K | 10:00:00 | ||
| Rydex CurrencyShares Swiss Franc | FXF | 93.49 | -0.48% | 24.14K | 10:00:00 | ||
| iShares Edge MSCI Multifactor USA Small-Cap | SMLF | 37.28 | -1.51% | 24.09K | 10:00:00 | ||
| iShares US Cons. Goods | IYK | 113.24 | -1.26% | 23.91K | 10:00:00 | ||
| FirstTrust ISE Water | FIW | 45.57 | -1.34% | 23.84K | 10:00:00 | ||
| Direxion NQ-100 Equal Weighted | QQQE | 42.33 | -1.83% | 23.75K | 10:00:00 | ||
| iShares KLD Select Social Index | SUSA | 107.87 | -1.65% | 23.71K | 10:00:00 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 50.28 | -1.82% | 23.65K | 10:00:00 | ||
| Guggenheim S&P Global Div. Opp. | LVL | 10.59 | -0.84% | 23.34K | 10:00:00 | ||
| PowerShares db USD Index Bearish | UDN | 20.95 | -0.50% | 23.27K | 10:00:00 | ||
| UltraPro Short 20+ Year Treasury | TTT | 27.78 | -1.00% | 23.15K | 10:00:00 | ||
| US Global Jets | JETS | 29.19 | -0.68% | 22.74K | 10:00:00 | ||
| iShares Morningstar Large Growth | JKE | 164.49 | -2.09% | 22.52K | 10:00:00 | ||
| Rydex CurrencyShares GBP Tr. | FXB | 122.04 | -0.66% | 22.52K | 10:00:00 | ||
| PowerShares India Portfolio | PIN | 23.51 | -0.47% | 22.39K | 10:00:00 | ||
| Ready Access Variable Income Fund | RAVI | 75.26 | +0.05% | 22.37K | 10:00:00 | ||
| WisdomTree Dividend X Financials | DTN | 81.70 | -1.10% | 22.08K | 10:00:00 | ||
| iShares S&P Global Industrials | EXI | 80.35 | -1.68% | 22.02K | 10:00:00 | ||
| ProShares UltraShort Real Estate | SRS | 27.48 | +0.33% | 21.97K | 10:00:00 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 23.03 | +0.17% | 21.90K | 10:00:00 | ||
| iShares Russell Top 200 | IWL | 60.63 | -2.14% | 21.84K | 10:00:00 | ||
| Guggenheim Mid-Cap Core | CZA | 62.59 | -1.03% | 21.83K | 10:00:00 | ||
| VanEck Vectors Unconventional Oil & Gas | FRAK | 12.04 | -3.88% | 21.10K | 10:00:00 | ||
| iShares Barclays Agency Bond | AGZ | 111.31 | +0.09% | 21.05K | 10:00:00 | ||
| VanEck Vectors AMT-Free Short Municipal | SMB | 17.28 | +0.12% | 20.91K | 10:00:00 | ||
| PowerShares Russell 2000 Pure Growth | PXSG | 31.99 | -2.04% | 20.77K | 10:00:00 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 11.00 | -1.79% | 20.73K | 10:00:00 | ||
| ALPS RiverFront Strat Income | RIGS | 24.26 | -0.24% | 20.18K | 10:00:00 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 65.09 | -2.62% | 20.18K | 10:00:00 | ||
| PowerShares Russell Top 200 Pure Growth | PXLG | 47.21 | -2.25% | 19.99K | 10:00:00 | ||
| Teucrium Corn | CORN | 16.41 | 0.03% | 19.82K | 10:00:00 | ||
| ProShares UltraPro Financial Select Sector | FINU | 60.56 | -2.80% | 19.44K | 10:00:00 | ||
| ETFS Physical Palladium Shares | PALL | 120.62 | -2.45% | 19.44K | 10:00:00 | ||
| iShares MSCI USA Equal Weighted | EUSA | 52.36 | -1.42% | 19.35K | 10:00:00 | ||
| WisdomTree EM Local Debt | ELD | 33.09 | -0.06% | 19.33K | 10:00:00 | ||
| Rydex S&P Smallcap 600 Pure Growth | RZG | 109.71 | -2.22% | 19.30K | 10:00:00 | ||
| ProShares DJ Brookfield Global Infr | TOLZ | 40.39 | -0.86% | 19.06K | 10:00:00 | ||
| Columbia India Consumer | INCO | 43.11 | -0.01% | 18.77K | 10:00:00 | ||
| Guggenheim S&P Global Water | CGW | 32.39 | -1.31% | 18.53K | 10:00:00 | ||
| iShares S&P Global Cons.Discr. | RXI | 104.43 | -1.74% | 18.35K | 10:00:00 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 122.72 | -1.47% | 18.29K | 10:00:00 | ||
| WisdomTree Intl Dividend Top 100 | DOO | 38.80 | -1.12% | 17.62K | 10:00:00 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 144.21 | -1.61% | 17.38K | 10:00:00 | ||
| ProShares UltraShort MSCI Europe | EPV | 40.09 | +2.52% | 17.18K | 10:00:00 | ||
| Horizons SP 500 Covered Call | HSPX | 47.13 | -1.62% | 17.12K | 10:00:00 | ||
| FirstTrust ISE Global Wind Energy | FAN | 11.95 | -0.75% | 17.07K | 10:00:00 | ||
| ProShares UltraShort Yen | YCS | 78.72 | -0.37% | 17.03K | 10:00:00 | ||
| MSCI Japan Small Cap | SCJ | 68.26 | -0.93% | 16.94K | 10:00:00 | ||
| iShares DJSU Pharmaceutical Index | IHE | 148.18 | -3.39% | 16.94K | 10:00:00 | ||
| ProShares Ultra Semiconductors | USD | 31.49 | -2.78% | 16.68K | 10:00:00 | ||
| Direxion Daily Natural Gas Related Bear 3X | GASX | 41.87 | +13.04% | 16.61K | 10:00:00 | ||
| FirstTrust S&P REIT Index Fund | FRI | 23.48 | -0.05% | 16.36K | 10:00:00 | ||
| VanEck Vectors Steel | SLX | 37.8524 | -1.66% | 16.14K | 10:00:00 | ||
| United States Gasoline Fund LP | UGA | 25.14 | -3.16% | 16.07K | 10:00:00 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 109.73 | +0.63% | 15.95K | 10:00:00 | ||
| ProShares UltraPro Short Financial Select Sector | FINZ | 10.42 | +3.02% | 15.91K | 10:00:00 | ||
| ETRACS Business Dev. Company | BDCS | 18.67 | -0.51% | 15.87K | 10:00:00 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 109.51 | -1.56% | 15.81K | 10:00:00 | ||
| PowerShares Dynamic Energy E&P | PXE | 18.98 | -4.10% | 15.66K | 10:00:00 | ||
| Direxion Daily Mid Cap Bear 3X | MIDZ | 15.89 | +4.36% | 15.61K | 10:00:00 | ||
| UltraShort MSCI Emerging Markets | EEV | 51.39 | +2.86% | 15.26K | 10:00:00 | ||
| iShares S&P NY Muni | NYF | 54.42 | -0.01% | 15.19K | 10:00:00 | ||
| US Market Rotation Strategy | HUSE | 35.09 | -1.02% | 15.01K | 10:00:00 | ||
| ETRACS DJ-UBS Commodity Index TR | DJCI | 14.97 | -1.77% | 15.00K | 10:00:00 | ||
| VanEck Vectors ChinaAMC A-Share | PEK | 36.16 | -1.57% | 14.86K | 10:00:00 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 23.99 | -0.50% | 14.80K | 10:00:00 | ||
| iShares Int High Yield Bond | HYXU | 49.70 | -0.57% | 14.60K | 15/12 | ||
| iShares S&P Intl Preferred Stock | IPFF | 15.45 | -0.96% | 14.55K | 15/12 | ||
| Rydex S&P Midcap 400 Pure Growth | RFG | 138.16 | -1.75% | 14.26K | 10:00:00 | ||
| iShares MSCI Global Energy Prod. | FILL | 19.72 | -2.03% | 14.10K | 10:00:00 | ||
| Rydex CurrencyShares AUD Trust | FXA | 71.81 | -0.65% | 13.99K | 10:00:00 | ||
| PowerShares DB Gold X2 Long | DGP | 21.6600 | -0.76% | 13.69K | 10:00:00 | ||
| iShares MSCI BRIC | BKF | 38.97 | -1.19% | 13.61K | 10:00:00 | ||
| PowerShares Dynamic Media | PBS | 30.26 | -0.87% | 13.43K | 10:00:00 | ||
| SPDR BofA Crossover Corp Bond | CJNK | 24.87 | -0.08% | 13.42K | 10:00:00 | ||
| ProShares UltraShort MidCap400 | MZZ | 21.39 | +3.19% | 13.38K | 10:00:00 | ||
| Global X SuperDividend Emerging Mar | SDEM | 12.96 | -0.99% | 13.35K | 10:00:00 | ||
| PowerShares Fund. Invest Corp Bond | PFIG | 24.52 | -0.04% | 13.33K | 10:00:00 | ||
| ProShares UltraShort SmallCap600 | SDD | 16.57 | +3.39% | 13.32K | 10:00:00 | ||
| PowerShares Dynamic Networking | PXQ | 50.75 | -1.90% | 13.10K | 10:00:00 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 26.83 | -0.81% | 13.01K | 10:00:00 | ||
| ProShares Ultra Real Estate | URE | 64.72 | -0.37% | 12.98K | 10:00:00 | ||
| Pimco 15+ Year US TIPS Index Fund | LTPZ | 61.99 | +0.23% | 12.89K | 10:00:00 | ||
| iShares FTSE NAREIT Residential | REZ | 66.24 | +0.30% | 12.62K | 10:00:00 | ||
| iShares Goldman Sachs Network | IGN | 49.47 | -1.92% | 12.60K | 10:00:00 | ||
| IQ Hedge Market Neutral Tracker | QMN | 25.28 | -0.24% | 12.41K | 10:00:00 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 23.12 | -2.36% | 12.13K | 10:00:00 | ||
| Direxion Developed Markets Bear 3X | DPK | 17.28 | +3.84% | 12.03K | 10:00:00 | ||
| WisdomTree Global High Dividend | DEW | 43.76 | -1.09% | 11.92K | 10:00:00 | ||
| ProShares UltraShort Basic Mat. | SMN | 34.69 | +2.33% | 11.89K | 10:00:00 | ||
| iShares Morningstar Large Value | JKF | 100.42 | -1.24% | 11.52K | 10:00:00 | ||
| Global X FTSE ASEAN 40 | ASEA | 15.82 | +0.32% | 11.51K | 10:00:00 | ||
| SPDR S&P Health Care Services | XHS | 67.61 | -4.13% | 11.39K | 10:00:00 | ||
| iShares MSCI India Small Cap | SMIN | 37.36 | -0.40% | 11.35K | 15/12 | ||
| iShares Morningstar Small Value | JKL | 130.43 | -1.48% | 11.29K | 10:00:00 | ||
| ProShares UltraShort Technology | REW | 13.90 | +4.67% | 11.26K | 10:00:00 | ||
| iShares S&P Global Telecom. | IXP | 52.78 | -1.11% | 11.20K | 10:00:00 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.99 | -0.15% | 11.09K | 10:00:00 | ||
| iShares S&P Global Materials | MXI | 58.03 | -1.36% | 11.07K | 10:00:00 | ||
| iShares Core 10Y US Bd | ILTB | 58.55 | +0.08% | 10.99K | 10:00:00 | ||
| VanEck Vectors International High Yield Bond | IHY | 23.41 | -0.17% | 10.90K | 10:00:00 | ||
| PowerShares Cleantech Portfolio | PZD | 37.82 | -1.98% | 10.85K | 10:00:00 | ||
| PowerShares Insured NY Mun. Bond | PZT | 23.71 | -0.06% | 10.84K | 10:00:00 | ||
| iShares S&P Developed X US Prop. | WPS | 35.81 | -0.26% | 10.74K | 10:00:00 | ||
| FlexShares Quality Div Def | QDEF | 43.05 | -1.85% | 10.67K | 10:00:00 | ||
| Global X Copper Miners | COPX | 19.12 | -1.80% | 10.44K | 10:00:00 | ||
| iShares Morningstar Small Growth | JKK | 174.42 | -1.74% | 10.31K | 10:00:00 | ||
| FirstTrust ISE Chindia | FNI | 31.99 | -1.27% | 10.05K | 10:00:00 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 24.11 | -2.39% | 9.99K | 15/12 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 20.07 | -1.35% | 9.94K | 10:00:00 | ||
| iShares iBds Mar 2023 Corp Trm | IBDD | 25.50 | +0.12% | 9.92K | 10:00:00 | ||
| ProShares UltraShort Silver | ZSL | 41.823 | +2.61% | 9.80K | 10:00:00 | ||
| PowerShares Dynamic Leisure & Ent. | PEJ | 42.05 | +0.09% | 9.80K | 10:00:00 | ||
| Global X China Financials | CHIX | 16.03 | -0.12% | 9.75K | 10:00:00 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 37.25 | -1.74% | 9.46K | 10:00:00 | ||
| PowerShares Dynamic Oil Services | PXJ | 6.37 | -3.78% | 9.45K | 10:00:00 | ||
| WisdomTree Total Dividend Fund | DTD | 88.38 | -1.53% | 9.43K | 10:00:00 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 22.54 | -2.07% | 9.42K | 10:00:00 | ||
| Rydex S&P Equal Weight Materials | RTM | 97.19 | -0.56% | 9.20K | 10:00:00 | ||
| iShares MSCI Belgium | EWK | 16.86 | -1.68% | 9.06K | 10:00:00 | ||
| WisdomTree Earnings 500 Fund | EPS | 29.34 | -1.81% | 9.05K | 10:00:00 | ||
| Barron's 400 | BFOR | 36.99 | -1.66% | 9.05K | 10:00:00 | ||
| Rydex S&P Midcap 400 Pure Value | RFV | 59.33 | -1.60% | 9.02K | 10:00:00 | ||
| PowerShares S&P Int Dev Qual Port | IDHQ | 20.6949 | -2.01% | 8.97K | 10:00:00 | ||
| PowerShares DB Agriculture X2 Long | DAG | 2.285 | +0.44% | 8.96K | 10:00:00 | ||
| Guggenheim China SMLCap | HAO | 24.87 | -0.64% | 8.93K | 10:00:00 | ||
| Cambria Shareholder Yield | SYLD | 33.30 | -1.54% | 8.88K | 15/12 | ||
| Direxion Daily SP 500 Bull | PPLC | 34.64 | -2.40% | 8.79K | 10:00:00 | ||
| AdvisorShares Newfleet Mult-Sect | MINC | 47.42 | +0.03% | 8.77K | 10:00:00 | ||
| ProShares UltraShort Industrials | SIJ | 18.98 | +3.09% | 8.75K | 10:00:00 | ||
| SPDR S&P Telecom | XTL | 66.34 | -1.76% | 8.53K | 10:00:00 | ||
| iShares S&P Global Utilities | JXI | 52.11 | -0.29% | 8.41K | 10:00:00 | ||
| ProShares VIX Mid-Term Futures | VIXM | 25.76 | +1.70% | 8.31K | 10:00:00 | ||
| Arrow Dow Jones Global Yield | GYLD | 16.08 | -0.71% | 8.20K | 10:00:00 | ||
| Rydex S&P Equal Weight Industrials | RGI | 107.65 | -1.27% | 7.95K | 10:00:00 | ||
| Chinese Yuan Dim Sum Bond | DSUM | 21.66 | -0.34% | 7.92K | 10:00:00 | ||
| iShares Lehman Gov./Credit Bond | GBF | 109.74 | +0.11% | 7.90K | 10:00:00 | ||
| DB Gold Double Short | DZZ | 6.2358 | +1.07% | 7.86K | 10:00:00 | ||
| ProShares Short Oil & Gas | DDG | 25.73 | +1.98% | 7.75K | 10:00:00 | ||
| ProShares UltraShort Semicon. | SSG | 19.75 | +1.98% | 7.57K | 10:00:00 | ||
| VanEck Vectors India Small-Cap | SCIF | 40.73 | -0.46% | 7.51K | 10:00:00 | ||
| VanEck Vectors Gaming | BJK | 35.70 | -0.64% | 7.29K | 10:00:00 | ||
| PowerShares - Global Clean Energy | PBD | 11.05 | +0.23% | 7.24K | 10:00:00 | ||
| PIMCO 1-3 Year US Treasury Index | TUZ | 49.97 | +0.10% | 7.15K | 10:00:00 | ||
| Deutsche X-trackers MSCI Eurozone | DBEZ | 27.42 | -0.92% | 7.11K | 10:00:00 | ||
| PowerShares DB Crude Oil X2 Short | DTO | 83.35 | +8.04% | 6.68K | 10:00:00 | ||
| SPDR DJ Global Titans | DGT | 78.07 | -1.48% | 6.67K | 10:00:00 | ||
| iShares Morningstar Mid Growth | JKH | 200.47 | -1.46% | 6.64K | 10:00:00 | ||
| IQ ARB Global Resources ETF | GRES | 25.81 | -1.19% | 6.53K | 10:00:00 | ||
| SPDR S&P Software & Services | XSW | 77.76 | -1.72% | 6.37K | 10:00:00 | ||
| Shares JPX-Nikkei 400 | JPXN | 56.92 | -1.27% | 6.36K | 10:00:00 | ||
| Global X Nigeria Index | NGE | 16.62 | -2.24% | 6.36K | 10:00:00 | ||
| Guggenheim MSCI Global Timber | CUT | 25.75 | -0.58% | 6.24K | 10:00:00 | ||
| ProShares Merger | MRGR | 37.22 | -0.03% | 6.22K | 15/12 | ||
| SPDR SP 500 Buyback | SPYB | 58.84 | -1.61% | 6.17K | 10:00:00 | ||
| Columbia India Infrastructure | INXX | 11.52 | +0.39% | 6.15K | 10:00:00 | ||
| EcoLogical Strategy | HECO | 40.90 | -1.04% | 6.14K | 10:00:00 | ||
| ProShares Short Financials | SEF | 24.79 | +0.90% | 6.13K | 10:00:00 | ||
| iShares Emerging Markets Corp Bond | CEMB | 47.48 | -0.06% | 6.10K | 15/12 | ||
| ProShares UltraShort MSCI EAFE | EFU | 29.05 | +2.72% | 6.06K | 10:00:00 | ||
| Global X Gold Explorers | GOEX | 18.48 | -0.70% | 6.03K | 10:00:00 | ||
| iShares Morningstar Mid Core Index | JKG | 169.58 | -1.18% | 5.72K | 10:00:00 | ||
| Guggenheim Defensive Equity | DEF | 46.43 | -1.87% | 5.71K | 10:00:00 | ||
| Guggenheim BIRC | EEB | 33.87 | -1.55% | 5.67K | 10:00:00 | ||
| ProShares Ultra Basic Materials | UYM | 48.44 | -2.19% | 5.67K | 10:00:00 | ||
| Global X Top Guru Holdings | GURU | 28.99 | -1.50% | 5.65K | 10:00:00 | ||
| CSOP FTSE China A50 US | AFTY | 13.97 | -1.37% | 5.56K | 10:00:00 | ||
| Rydex CurrencyShares CAD | FXC | 73.76 | -0.18% | 5.48K | 10:00:00 | ||
| Direxion Daily Jpn Bull 3X Sha | JPNL | 47.78 | -3.35% | 5.44K | 10:00:00 | ||
| VanEck Vectors High Income Infrastructure MLP | YMLI | 12.11 | -0.69% | 5.37K | 10:00:00 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 41.63 | +1.34% | 5.36K | 10:00:00 | ||
| Direxion Developed Markets Bull 3X | DZK | 49.03 | -4.13% | 5.32K | 10:00:00 | ||
| Guggenheim Raymond James SB-1 Eq | RYJ | 39.25 | -2.05% | 5.26K | 10:00:00 | ||
| iShares Morningstar Small Core | JKJ | 155.21 | -1.76% | 5.21K | 10:00:00 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 35.95 | -1.04% | 5.12K | 15/12 | ||
| Guggenheim Canada Energy Income | ENY | 6.23 | -1.81% | 5.09K | 10:00:00 | ||
| Short FTSE/Xinhua China | YXI | 20.27 | +1.08% | 5.06K | 10:00:00 | ||
| Claymore China Real Estate | TAO | 27.32 | -0.39% | 5.03K | 10:00:00 | ||
| Renaissance IPO | IPO | 24.52 | -1.76% | 4.89K | 10:00:00 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 58.54 | -1.63% | 4.87K | 15/12 | ||
| ProShares Short MidCap400 | MYY | 48.53 | +1.49% | 4.78K | 10:00:00 | ||
| ETRACS Mon. Pay 2XLev. DJ S. Div. | DVYL | 63.67 | -1.98% | 4.71K | 10:00:00 | ||
| UltraPro MidCap400 | UMDD | 80.48 | -4.49% | 4.63K | 10:00:00 | ||
| AdvisorShares Wilshire Buyback | DBLV | 62.08 | -1.18% | 4.59K | 10:00:00 | ||
| Pimco Broad US TIPS Index Fund | TIPZ | 55.73 | +0.04% | 4.58K | 10:00:00 | ||
| United States Copper Index Fund | CPER | 17.22 | -0.31% | 4.52K | 10:00:00 | ||
| Guggenheim SP High Income Infrastr | GHII | 25.20 | -0.67% | 4.47K | 10:00:00 | ||
| db X-trackers MSCI Ger Hgd Eq | DBGR | 23.86 | -0.82% | 4.45K | 10:00:00 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 31.63 | -1.55% | 4.36K | 10:00:00 | ||
| iShares MSCI U.K. Small Cap | EWUS | 34.02 | -1.55% | 4.23K | 15/12 | ||
| ProShares Ultra Euro | ULE | 14.74 | -0.87% | 4.16K | 10:00:00 | ||
| Morgan St. Cushing MLP High | MLPY | 5.98 | +0.27% | 4.14K | 10:00:00 | ||
| iShares iBds Mar 2023 Corp exFincl | IBCE | 23.46 | +0.11% | 4.13K | 10:00:00 | ||
| IQ CPI Inflation Hedged | CPI | 27.20 | -0.31% | 4.12K | 10:00:00 | ||
| Global X MSCI Portugal | PGAL | 10.64 | -0.75% | 4.12K | 10:00:00 | ||
| iShares Edge MSCI USA Size Factor | SIZE | 80.23 | -1.42% | 4.11K | 10:00:00 | ||
| SPDR Income Allocation | INKM | 31.79 | -0.36% | 4.09K | 10:00:00 | ||
| Short Real Estate | REK | 15.55 | +0.16% | 3.97K | 10:00:00 | ||
| Diamond Hill Valuation Weighted 500 | DHVW | 30.60 | -1.78% | 3.95K | 10:00:00 | ||
| Short Term Municipal Bond Strategy | SMMU | 49.80 | +0.07% | 3.70K | 10:00:00 | ||
| Global X China Energy | CHIE | 12.16 | -0.98% | 3.59K | 10:00:00 | ||
| ProShares Ultra MSCI EAFE | EFO | 31.94 | -2.90% | 3.48K | 10:00:00 | ||
| PowerShares XTF: Dynamic Market | PWC | 90.86 | -1.87% | 3.48K | 10:00:00 | ||
| ProShares Ultra Gold Miners | GDXX | 28.73 | -3.41% | 3.45K | 10:00:00 | ||
| iShares MSCI Colombia Capped | ICOL | 11.88 | -0.67% | 3.41K | 10:00:00 | ||
| db X-trackers MSCI AP x JPN Hgd Eq | DBAP | 25.82 | -1.05% | 3.30K | 10:00:00 | ||
| ProShares Short SmallCap600 | SBB | 35.84 | +1.61% | 3.27K | 10:00:00 | ||
| Columbia Beyond BRICs | BBRC | 16.72 | -0.80% | 3.25K | 10:00:00 | ||
| Barclays ETN + Shiller CAPE ETN | CAPE | 119.36 | -1.18% | 3.22K | 10:00:00 | ||
| Ultra MSCI Brazil | UBR | 62.11 | -2.71% | 3.21K | 10:00:00 | ||
| Rydex S&P Equal Weight Cons. Dis. | RCD | 93.43 | -1.19% | 3.20K | 10:00:00 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 22.13 | -0.94% | 3.17K | 15/12 | ||
| WisdomTree Total Earnings | EXT | 29.96 | -1.59% | 3.10K | 10:00:00 | ||
| Columbia India Small Cap | SCIN | 14.21 | -0.91% | 3.00K | 10:00:00 | ||
| ProShares Short Euro | EUFX | 43.57 | +0.54% | 3.00K | 10:00:00 | ||
| Direxion Latin America 3X Bull | LBJ | 19.00 | -3.29% | 2.99K | 10:00:00 | ||
| Guggenheim S&P MidCap 400 EW | EWMC | 58.33 | -1.43% | 2.95K | 10:00:00 | ||
| PowerShares VRDO Tax Free Weekly | PVI | 24.95 | 0.00% | 2.93K | 10:00:00 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 72.9538 | +0.56% | 2.86K | 10:00:00 | ||
| ProShares UltraShort MSCI Japan | EWV | 32.14 | +2.61% | 2.84K | 10:00:00 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 18.31 | -0.30% | 2.82K | 10:00:00 | ||
| Franklin Short Dur US Gov | FTSD | 94.43 | +0.05% | 2.77K | 10:00:00 | ||
| ALPS Equal Sector Weight | EQL | 67.08 | -1.44% | 2.73K | 10:00:00 | ||
| Ultra MSCI Europe | UPV | 40.40 | -2.64% | 2.72K | 10:00:00 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 53.71 | -0.18% | 2.68K | 10:00:00 | ||
| iShares iBds Mar 2020 Corp exFincl | IBCD | 24.38 | -0.08% | 2.65K | 10:00:00 | ||
| VanEck Vectors Africa | AFK | 20.03 | -1.43% | 2.59K | 10:00:00 | ||
| iPath Pure Beta Crude Oil | OLEM | 16.13 | -3.10% | 2.55K | 10:00:00 | ||
| Global X FTSE Nordic 30 | GXF | 20.77 | +0.55% | 2.46K | 10:00:00 | ||
| IQ US Real Estate Small Cap | ROOF | 24.48 | -0.35% | 2.41K | 10:00:00 | ||
| PowerShares Zacks Micro Cap | PZI | 16.83 | -1.87% | 2.36K | 10:00:00 | ||
| ProShares UltraShort Utilities | SDP | 20.29 | +1.26% | 2.28K | 10:00:00 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 63.04 | -2.99% | 2.21K | 10:00:00 | ||
| ProShares Ultra Xinhua China 25 | XPP | 62.59 | -1.98% | 2.17K | 10:00:00 | ||
| iShares MSCI Germany Small Cap | EWGS | 49.82 | -1.22% | 2.15K | 15/12 | ||
| ProShares UltraShort Gold Miners | GDXS | 16.33 | +3.11% | 2.14K | 10:00:00 | ||
| VanEck Vectors Global Alternative Energy | GEX | 57.83 | -1.29% | 2.11K | 10:00:00 | ||
| Oppenheimer Fin Revenue | RWW | 58.50 | -1.03% | 2.10K | 10:00:00 | ||
| Guggenheim S&P SmallCap 600 EW | EWSC | 50.07 | -1.80% | 2.09K | 10:00:00 | ||
| iPath Pure Beta Broad Commodity | BCM | 26.81 | -1.44% | 2.04K | 10:00:00 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 112.26 | -1.97% | 2.03K | 10:00:00 | ||
| FlexShares Int Qual Div Dyn | IQDY | 22.53 | -1.45% | 1.99K | 10:00:00 | ||
| ETRACS Monthly Pay 2X Lev. S&P Div | SDYL | 78.96 | -2.59% | 1.94K | 10:00:00 | ||
| UltraShort Australian Dollar | CROC | 53.27 | +1.38% | 1.89K | 10:00:00 | ||
| SPDR KBW Capital Markets | KCE | 48.77 | -1.59% | 1.88K | 10:00:00 | ||
| PowerShares db Precious Metals | DBP | 35.37 | -0.64% | 1.88K | 10:00:00 | ||
| FirstTrust ISE Glb Engnrg & Const | FLM | 46.67 | -1.71% | 1.87K | 10:00:00 | ||
| SPDR Issuer Scored Corp Bond | CBND | 30.43 | +0.03% | 1.86K | 10:00:00 | ||
| ProShares UltraShort Health Care | RXD | 24.61 | +6.56% | 1.85K | 10:00:00 | ||
| Wilshire Micro-Cap | WMCR | 30.35 | -1.30% | 1.84K | 10:00:00 | ||
| ProShares Hedge Replication | HDG | 43.74 | -0.31% | 1.83K | 10:00:00 | ||
| PowerShares db G10 Curr. Harvest | DBV | 24.43 | -0.04% | 1.82K | 10:00:00 | ||
| ProShares UltraShort Gold | GLL | 77.904 | +0.77% | 1.76K | 10:00:00 | ||
| VanEck Vectors High Income MLP | YMLP | 18.505 | -1.19% | 1.68K | 10:00:00 | ||
| PowerShares Russell 2000 Pure Value | PXSV | 28.30 | -1.30% | 1.62K | 10:00:00 | ||
| WisdomTree Dreyfus China Yuan | CYB | 25.49 | -0.23% | 1.61K | 10:00:00 | ||
| VanEck Vectors Russia Small-Cap | RSXJ | 29.25 | -1.97% | 1.59K | 10:00:00 | ||
| PowerShares S&P500 Down Hdg | PHDG | 27.11 | -1.04% | 1.55K | 10:00:00 | ||
| WisdomTree Dreyfus Brazilian Real | BZF | 16.14 | -1.21% | 1.54K | 10:00:00 | ||
| MSCI Global Agri. Producers Fund | VEGI | 26.95 | -1.02% | 1.53K | 10:00:00 | ||
| PowerSh. RAFI Asia Pacific X-Japan | PAF | 49.49 | -0.55% | 1.52K | 10:00:00 | ||
| PowerShares Russell Top 200 Equal Weight | EQWL | 50.92 | -1.51% | 1.52K | 10:00:00 | ||
| PowerS. WilderHill Prog. Energy | PUW | 22.32 | -1.98% | 1.42K | 10:00:00 | ||
| AdvisorShares Madrona Domestic | FWDD | 47.27 | -1.50% | 1.39K | 10:00:00 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 41.76 | -1.18% | 1.39K | 10:00:00 | ||
| Guggenheim Insider | NFO | 59.56 | -1.32% | 1.33K | 10:00:00 | ||
| Global X Next Emer & Frontier | EMFM | 20.30 | -0.73% | 1.29K | 10:00:00 | ||
| VanEck Vectors Israel | ISRA | 30.12 | -1.17% | 1.26K | 10:00:00 | ||
| WisdomTree Low P/E Fund | QSY | 77.08 | -1.49% | 1.24K | 10:00:00 | ||
| ALPS Coh.&Ste. Global Realty Maj. | GRI | 43.75 | -0.40% | 1.22K | 10:00:00 | ||
| Direxion Daily Bond Mtkt Bear 1X | SAGG | 32.04 | 0.03% | 1.10K | 10:00:00 | ||
| ProShares Ultra Consumer Services | UCC | 84.99 | -3.86% | 1.09K | 10:00:00 | ||
| PowerShares Russell Midcap Pure Value | PXMV | 29.55 | -0.91% | 1.08K | 10:00:00 | ||
| ProShares Ultra Industrials | UXI | 56.74 | -3.43% | 1.08K | 10:00:00 | ||
| ETRACS Alerian Natural Gas MLP | MLPG | 22.19 | -0.69% | 1.08K | 10:00:00 | ||
| ProSh.UltraShort Consumer Goods | SZK | 16.22 | +2.31% | 1.08K | 10:00:00 | ||
| Global X China Industrials | CHII | 14.07 | -0.35% | 1.01K | 10:00:00 | ||
| db X-trackers Muni Infras Revn | RVNU | 26.11 | +0.13% | 1.01K | 10:00:00 | ||
| AdvisorShares Global Bond | FWDB | 24.53 | -0.33% | 0.99K | 10:00:00 | ||
| UBS ETRACS Monthly Pay 2xLeveraged | LRET | 23.79 | -0.09% | 0.98K | 10:00:00 | ||
| DJ High Yield Select 10 ETN | DOD | 23.72 | -0.34% | 0.97K | 10:00:00 | ||
| iShares MSCI China Small Cap | ECNS | 41.58 | -0.89% | 0.94K | 10:00:00 | ||
| VanEck Vectors Egypt | EGPT | 27.81 | -1.29% | 0.93K | 10:00:00 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 14.50 | -1.23% | 0.92K | 10:00:00 | ||
| WisdomTree Asia Pacific X Japan | AXJL | 62.09 | -1.32% | 0.91K | 10:00:00 | ||
| WisdomTree Australia Dividend Fund | AUSE | 49.16 | -1.42% | 0.89K | 10:00:00 | ||
| SPDR EURO STOXX Small Cap | SMEZ | 52.25 | -1.56% | 0.83K | 10:00:00 | ||
| ProShares RAFI Long/Short | RALS | 35.96 | +0.11% | 0.80K | 10:00:00 | ||
| Market Vectors-2X Short Euro ETN | DRR | 57.58 | +1.21% | 0.79K | 10:00:00 | ||
| PowerShares db Silver Fund | DBS | 22.04 | -1.25% | 0.75K | 10:00:00 | ||
| Guggenheim China All-Cap | YAO | 29.75 | -1.40% | 0.73K | 10:00:00 | ||
| FirstTrust EPRA/NAREIT Global RE | FFR | 44.52 | -0.51% | 0.71K | 10:00:00 | ||
| Market Vectors Renminbi/USD | CNY | 43.34 | +0.64% | 0.68K | 10:00:00 | ||
| ProShares Ultra MSCI Japan | EZJ | 32.29 | -2.54% | 0.68K | 10:00:00 | ||
| PowerShares Russell Midcap Equal Weight | EQWM | 44.65 | -1.52% | 0.65K | 10:00:00 | ||
| IQ Hedge Macro Tracker | MCRO | 25.49 | -0.43% | 0.65K | 10:00:00 | ||
| ProShares Global Listed Prvt | PEX | 31.15 | -1.75% | 0.64K | 15/12 | ||
| Rogers Intl Commodity Energy | RJN | 2.775 | -4.31% | 0.63K | 10:00:00 | ||
| PowerShares Active US Real Estate | PSR | 82.06 | -0.33% | 0.60K | 10:00:00 | ||
| PowerShares Global EM Infr. | PXR | 32.04 | -0.72% | 0.51K | 10:00:00 | ||
| Wilshire US REIT | WREI | 45.92 | -0.48% | 0.51K | 10:00:00 | ||
| SPDR S&P 1500 Value Tilt | VLU | 96.47 | -1.17% | 0.51K | 10:00:00 | ||
| ProShares Ultra SmallCap600 | SAA | 84.56 | -3.22% | 0.50K | 10:00:00 | ||
| Guggenheim Intl Mul.-Asset Income | HGI | 14.46 | -1.21% | 0.48K | 10:00:00 | ||
| AlphaClone Alternative Alpha | ALFA | 44.13 | -1.70% | 0.45K | 15/12 | ||
| Rogers Intl Commodity Metal | RJZ | 7.68 | -0.65% | 0.42K | 10:00:00 | ||
| Sit Rising Rate | RISE | 24.66 | +-0.16% | 0.41K | 10:00:00 | ||
| PowerShares S&P EM Momentum Port | EEMO | 17.00 | -1.10% | 0.40K | 10:00:00 | ||
| PowerShares DB Crude Oil Long | OLO | 4.92 | -1.99% | 0.40K | 10:00:00 | ||
| QuantShares US Market Neutral Mom. | MOM | 24.60 | +0.09% | 0.38K | 10:00:00 | ||
| PowerShares Russell 2000 Equal Weight | EQWS | 38.89 | -1.83% | 0.36K | 10:00:00 | ||
| IQ Global Agribusiness Small Cap | CROP | 31.02 | -0.66% | 0.34K | 10:00:00 | ||
| VanEck Vectors Environmental Services | EVX | 86.79 | -1.14% | 0.31K | 10:00:00 | ||
| DB Gold Short | DGZ | 14.77 | +0.42% | 0.31K | 10:00:00 | ||
| Morningstar Wide Moat Focus ETN | WMW | 31.50 | -1.56% | 0.30K | 10:00:00 | ||
| Global X China Materials | CHIM | 16.27 | +0.06% | 0.30K | 10:00:00 | ||
| ProShares UltraShort Consumer Ser. | SCC | 20.44 | +3.94% | 0.30K | 10:00:00 | ||
| FirstTrust Value Line 100 Fund | FVL | 19.60 | -1.73% | 0.26K | 10:00:00 | ||
| PowerShares Dynamic Retail | PMR | 34.21 | -1.21% | 0.25K | 10:00:00 | ||
| iShares MSCI - Kokusai | TOK | 60.64 | -1.58% | 0.24K | 10:00:00 | ||
| DB Commodity Short | DDP | 56.01 | -8.18% | 0.23K | 10:00:00 | ||
| VanEck Vectors Poland | PLND | 16.47 | -1.35% | 0.20K | 10:00:00 | ||
| AdvisorShares Madrona Intl | FWDI | 24.80 | -1.33% | 0.20K | 10:00:00 | ||
| Columbia EM Quality Dividend | HILO | 13.35 | -0.47% | 0.19K | 10:00:00 | ||
| WisdomTree Japan Hedged Quality Dividend Growth | JHDG | 25.46 | -1.37% | 0.18K | 10:00:00 | ||
| Renaissance International IPO | IPOS | 18.85 | -0.94% | 0.16K | 10:00:00 | ||
| Rydex MSCI EM EQ Weight | EWEM | 29.98 | -1.06% | 0.15K | 10:00:00 | ||
| First Trust Morningstar Futs Strat | FMF | 47.40 | -0.36% | 0.15K | 10:00:00 | ||
| ProShares Ultra Yen | YCL | 54.03 | +0.41% | 0.15K | 10:00:00 | ||
| ProShares Ultra Consumer Goods | UGE | 38.69 | -2.56% | 0.13K | 10:00:00 | ||
| PowerShares DB Base Metals X2 Long | BDD | 7.045 | -0.84% | 0.11K | 10:00:00 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.76 | -0.18% | 0.10K | 10:00:00 | ||
| VanEck Vectors Emerging Markets Aggregate Bond | EMAG | 20.05 | -0.07% | 0.10K | 10:00:00 | ||
| STAR Global Buy-Write | VEGA | 29.53 | -1.27% | 0.10K | 10:00:00 | ||
| Direxion Daily 7-10 Yr Trsry Br 1X | TYNS | 28.65 | -0.09% | 0.10K | 10:00:00 | ||
| ProShares Ultra Telecom. ProShares | LTL | 36.89 | -2.38% | 0.07K | 10:00:00 | ||
| WisdomTree Asia Local Debt Fund | ALD | 43.33 | -0.55% | 0.05K | 10:00:00 | ||
| Daily 20 Year Plus Tr. Bear 1X | TYBS | 20.91 | -0.30% | 0.05K | 10:00:00 | ||
| Short Basic Materials | SBM | 20.71 | +1.39% | 0.04K | 10:00:00 | ||
| Barclays ETN+ S&P VEQTOR ETN | VQT | 158.38 | -1.07% | 0.03K | 10:00:00 | ||
| CurrencyShares Chinese Renminbi Tr | FXCH | 70.87 | -0.40% | 0.02K | 10:00:00 | ||
| VanEck Vectors Pre-Refunded Municipal | PRB | 24.34 | -0.08% | 0.02K | 10:00:00 | ||
| PowerShares DB Crude Oil Short | SZO | 74.98 | +3.88% | 0.01K | 10:00:00 | ||
| DB Commodity X2 Long | DYY | 2.290 | +0.00% | 0.01K | 10:00:00 | ||
| FlexShares Quality Div Dynamic | QDYN | 40.26 | -1.68% | 0.01K | 10:00:00 | ||
| Rydex CurrencyShares Swedish Krona | FXS | 103.32 | -0.18% | 0.00K | 10:00:00 | ||
| S&P 500 Dynamic VIX ETN | XVZ | 20.13 | +0.62% | 0.00K | 10:00:00 | ||
| KraneShares Zacks New China | KFYP | 27.37 | -0.92% | 0.00K | 10:00:00 | ||
| FirstTrust Australia AlphaDEX Fund | FAUS | 28.30 | -1.11% | 0 | 10:00:00 | ||
| GS S&P GSCI Enhanced Commodity TR | GSC | 22.11 | +0.00% | 0 | 14/12 | ||
| UBS ETRACS CMCI Gold TR | UBG | 31.16 | -0.49% | 0 | 10:00:00 | ||
| QuantShares US Market Neutral | CHEP | 22.17 | +1.24% | 0 | 10:00:00 | ||
| UBS ETRACS CMCI Silver TR | USV | 18.28 | -1.24% | 0 | 10:00:00 | ||
| QuantShares US Mrkt Neut Size | SIZ | 18.83 | -0.12% | 0 | 10:00:00 | ||
| Market Vectors-Indian Rupee/USD | INR | 39.62 | 0.00% | 0 | 12/12 | ||
| ELEMENTS MLCX Grains Index TR | GRU | 3.360 | -0.74% | 0 | 10:00:00 | ||
| PowerShares S&P Int Dev Momentum Port | IDMO | 23.57 | -1.45% | 0 | 10:00:00 | ||
| UBS ETRACS Bloomberg CMCI Food | FUD | 16.85 | -0.27% | 0 | 10:00:00 | ||
| DB Agriculture Long | AGF | 10.05 | 0.00% | 0 | 11/12 | ||
| ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 19.04 | -2.16% | 0 | 10:00:00 | ||
| Claymore CEF GS Connect ETN | GCE | 14.06 | +2.69% | 0 | 10:00:00 | ||
| PowerShares DB Base Metals Short | BOS | 19.07 | 0.00% | 0 | 17/11 | ||
| Teucrium Agricultural Fund | TAGS | 20.84 | +0.07% | 0 | 10:00:00 | ||
| PowerShares DB Base Metals X2 Short | BOM | 9.95 | +0.00% | 0 | 13/12 |