x
最新ニュース
0

アメリカ - ETF

ETFを見つける

国一覧:

発行者:

資産クラス:

検索
アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前シンボル現在値前日比%出来高時間
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX48.7800+3.00%30.72M02:48:01 
 SPDR S&P 500SPY244.57-0.35%26.18M02:47:57 
 Financial Select Sector SPDR FundXLF24.7800-0.16%21.81M02:48:11 
 ProShares Ultra VIX Short-Term FuturesUVXY32.3699+5.71%21.31M02:47:46 
 iShares MSCI EMEEM44.4490+0.29%21.10M02:48:08 
 United States Oil FundUSO9.87+1.02%13.60M02:47:53 
 iShares Russell 2000IWM136.04-0.18%11.98M02:47:54 
 iShares MSCI Brazil IndexEWZ39.9450+1.56%10.76M02:48:21 
 ProShares Short VIX S-T FutSVXY76.28-3.28%7.99M02:47:51 
 VanEck Vectors Gold MinersGDX23.1700+0.35%7.96M02:47:45 
 iShares FTSE/Xinhua China 25 IndexFXI43.3300+0.46%7.71M02:48:18 
 iShares MSCI Eafe Index FundEFA66.415-0.11%7.57M02:48:24 
 SPDR Energy Select Sector FundXLE62.840+0.69%6.64M02:48:10 
 Direxion Daily Small Cap Bear 3X SharesTZA17.8000+0.56%6.09M02:48:17 
 Alerian MLPAMLP10.88+1.73%5.63M02:48:18 
 SPDR S&P Oil &Gas Explor & ProductXOP29.75+1.38%5.21M02:48:06 
 VelocityShares 3x Long Crude S&P GSCI ERUWT14.3415+3.10%4.65M02:48:21 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG18.30+0.44%4.45M02:47:35 
 iShares COMEX Gold TrustIAU12.40+0.32%4.40M02:47:35 
 iShares H/Y Corporate BondHYG87.840-0.09%4.33M02:48:09 
 iShares Core MSCI Emerging MarketsIEMG53.47+0.32%4.26M02:47:56 
 VelocityShares 3X Long Natural GasUGAZ12.11-0.25%4.07M02:47:43 
 Vanguard FTSE Emerging MarketsVWO43.6650+0.33%3.90M02:47:40 
 SPDR Select Sector - TechnologyXLK57.73-0.29%3.58M02:48:15 
 iShares MSCI EurozoneEZU41.68-0.12%3.51M02:47:42 
 SPDR Barclays High Yield BondJNK36.9900-0.08%3.33M02:48:18 
 ProShares Ultra DJ-UBS Crude OilUCO15.90+2.25%3.33M02:47:52 
 SPDR Select Sector - UtilitiesXLU54.84+0.04%3.30M02:48:16 
 Vanguard Europe PacificVEA42.16-0.05%3.19M02:47:12 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC19.20+0.08%2.91M02:46:07 
 iShares Inv G BondLQD121.02+0.26%2.91M02:48:13 
 Direxion Gold Miners Index Bear 3XDUST26.07-0.91%2.90M02:48:00 
 SPDR Gold TrustGLD122.59+0.31%2.83M02:47:35 
 Industrial Sector SPDR TrustXLI67.4800-0.81%2.83M02:48:02 
 ProShares UltraPro Short S&P500SPXU15.140+1.00%2.82M02:47:52 
 Direxion Gold Miners Index Bull 3XNUGT33.00+0.64%2.73M02:48:07 
 iShares MSCI JapanEWJ54.41-0.06%2.63M02:48:16 
 iShares MSCI ValueEFV52.67-0.25%2.58M02:44:30 
 SPDR DJ Industrial AverageDIA218.09-0.27%2.51M02:47:46 
 VanEck Vectors Oil ServicesOIH22.0800+0.73%2.45M02:47:54 
 VanEck Vectors Junior Gold MinersGDXJ33.5700+0.21%2.32M02:48:20 
 iShares Silver TrustSLV16.1100+0.25%2.21M02:47:05 
 US Natural Gas FundUNG6.5800-0.15%2.17M02:48:15 
 SPDR - Consumer StaplesXLP55.2605-0.27%2.16M02:48:24 
 iShares Short Maturity BondNEAR50.26-0.01%2.05M02:42:51 
 WisdomTree India Earnings FundEPI25.97+0.62%2.02M02:47:30 
 SPDR - Health CareXLV78.7500-0.69%2.02M02:48:00 
 ProShares UltraShort S&P500SDS49.635+0.74%1.97M02:46:43 
 ProShares UltraShort QQQQID16.1790+0.99%1.92M02:46:59 
 SPDR KBW Regional BankingKRE52.20+0.18%1.95M02:48:22 
 SPDR S&P RetailXRT38.44-0.03%1.92M02:48:25 
 VanEck Vectors RussiaRSX20.44+0.64%1.90M02:47:16 
 SPDR S&P BiotechXBI77.04-0.17%1.68M02:48:15 
 Direxion Daily Small Cap Bull 3X SharesTNA50.20-0.59%1.67M02:48:18 
 iShares Dow Jones UsIYR80.440+0.78%1.66M02:47:37 
 ishares S&P 500IVV246.21-0.32%1.60M02:48:19 
 JPMorgan Alerian MLP IndexAMJ27.98+1.69%1.55M02:48:07 
 iShares DJSU Home ConstructionITB33.22-1.32%1.53M02:46:48 
 VelocityShares 3X Inv. Natural GasDGAZ25.22+0.22%1.52M02:47:01 
 SPDR S&P Oil & Gas Eq & ServicesXES13.29+1.06%1.51M02:46:49 
 SPDR Consumer Discr. Select SectorXLY88.490-0.97%1.50M02:48:21 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT28.09-3.33%1.47M02:48:18 
 Direxion Energy Bull 3X SharesERX22.46+2.00%1.44M02:48:12 
 iShares Core MSCI EAFEIEFA62.18-0.10%1.32M02:47:44 
 iShares S&P Europe 350IEV45.08-0.13%1.31M02:45:01 
 SPDR Materials Select SectorXLB54.3700-0.17%1.26M02:48:20 
 iShares MSCI CanadaEWC27.60+0.73%1.24M02:48:12 
 ProShares Short S&P500SH33.16+0.33%1.24M02:46:34 
 Vanguard REITVNQ83.560+0.88%1.23M02:48:12 
 VanEck Vectors SemiconductorSMH86.31+0.02%1.22M02:48:19 
 iShares Core Total US Bond MarketAGG110.09+0.15%1.21M02:48:15 
 ProShares VIX Short-Term FuturesVIXY40.5200+3.05%1.13M02:47:20 
 iShares MSCI Taiwan CappedEWT36.7400-0.19%1.13M02:45:49 
 Schwab International EquitySCHF32.40-0.05%1.10M02:47:25 
 iShares MSCI Hong KongEWH24.3150-0.14%1.10M02:44:13 
 Vanguard S&P 500VOO224.62-0.35%1.06M02:48:01 
 SPDR S&P HomebuildersXHB37.25-1.08%1.05M02:47:52 
 Vanguard MSCI EUVGK56.2438-0.06%1.02M02:47:32 
 PowerShares High Yield Corp BondPHB18.91-0.13%1.02M02:45:01 
 iPath Goldman Sachs Crude Oil TROIL5.03+1.31%1.04M02:47:52 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ11.5200-0.95%954.72K02:42:32 
 iShares MSCI IndiaINDA33.77+0.76%949.74K02:48:17 
 ProShares UltraShort 20+ Year TreasuryTBT34.481-0.97%935.18K02:46:24 
 Direxion Daily Large Cap Bull 3X SharesSPXL34.99-0.99%929.43K02:47:14 
 MSCI South Korea CapEWY68.300-0.31%924.87K02:45:03 
 Vanguard Total Stock MarketVTI125.25-0.31%896.58K02:48:20 
 SPDR Capital Srt Term High Y BondSJNK27.82-0.16%894.71K02:48:19 
 iShares MSCI Mexico IndexEWW57.145-0.50%871.63K02:47:01 
 WisdomTree Japan SmallCap FundDFJ72.61+0.03%857.90K02:43:07 
 Direxion Daily Large Cap Bear 3X SharesSPXS39.880+1.06%839.73K02:47:46 
 SPDR S&P Metals & MiningXME31.2200+1.43%817.39K02:48:00 
 Vanguard Total Bond MarketBND82.27+0.20%804.96K02:47:58 
 Direxion Daily Financial Bull 3X SharesFAS50.740+0.20%796.94K02:48:13 
 PowerShares - Preferred PortfolioPGX15.000.00%797.44K02:48:24 
 ProShares Ultra QQQQLD61.63-0.94%783.77K02:47:18 
 PowerShares Senior Loan PortfolioBKLN23.07-0.06%783.60K02:48:08 
 Direxion 20+ YR Treas. Bear 3XTMV18.320-1.66%782.22K02:46:47 
 iShare MSCI GermanyEWG30.8200-0.06%778.06K02:47:28 
 SPDR KBW BankKBE41.84+0.35%770.31K02:48:22 
 iShares Edge MSCI Min VolUSMV49.91-0.44%753.03K02:48:02 
 PowerShares DB CommodityDBC14.8050+0.71%747.39K02:41:15 
 SPDR DJ Euro STOXX 50FEZ39.62-0.15%734.73K02:47:47 
 iShares S&P SmallCap 600 IndexIJR67.54-0.28%732.37K02:48:23 
 Vanguard S-T BondBSV80.087+0.06%726.31K02:46:54 
 Vanguard FTSE All World X USVEU51.57+0.05%724.33K02:47:53 
 iShares MSCI UKEWU33.3566-0.04%715.26K02:48:00 
 ProShares UltraShort DJ-UBS Crude OilSCO38.7300-2.15%675.10K02:47:50 
 ProShares Ultra S&P500SSO91.105-0.65%649.12K02:47:31 
 ProShares UltraPro S&P500UPRO106.510-0.98%635.80K02:47:28 
 WisdomTree Intl Hedged Equity FundHEDJ61.98-0.55%632.94K02:48:09 
 iShares MSCI Italy Capped FundEWI29.9600+0.10%602.27K02:39:12 
 ProShares UltraShort Dow30DXD11.2901+0.45%573.43K02:36:19 
 PowerShares DB Agriculture FundDBA18.5038-0.41%535.36K02:44:20 
 Schwab Emerging Markets EquitySCHE26.66+0.43%527.95K02:47:55 
 db-X MSCI EAFE Currency-Hedged EqDBEF30.05-0.36%509.49K02:48:23 
 Direxion Energy Bear 3X SharesERY14.75-1.99%508.52K02:47:42 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST59.93-0.29%509.64K02:47:56 
 iShares MSCI Australia IndexEWA22.5684-0.71%503.98K02:45:25 
 Direxion Daily Financial Bear 3X SharesFAZ16.2200-0.12%490.94K02:48:16 
 PowerShares EM Sovereign DebtPCY29.59+0.07%486.69K02:46:55 
 WisdomTree Japan Total DividendDXJ51.23-0.72%467.92K02:48:18 
 iShares Latin America 40 IndexILF34.38+0.69%438.25K02:47:07 
 SPDR Barclays Convertible BondCWB50.57-0.10%436.63K02:48:04 
 PowerShares db USD IndexUUP24.16-0.33%432.19K02:46:15 
 Vanguard Value Index FundVTV97.04-0.17%417.82K02:46:53 
 PowerShares S&P 500 Low VolatilitySPLV45.37-0.42%408.82K02:43:17 
 ETRACS Alerian MLP InfrastructureMLPI24.30+1.59%390.66K02:46:28 
 Direxion Daily China Bull 3XYINN27.97+1.30%389.30K02:44:28 
 SPDR Blackstone GSO Sen LoanSRLN47.27-0.11%388.47K02:46:12 
 ProShares UltraPro Short Dow30SDOW28.9600+0.84%370.73K02:42:18 
 ProShares UltraShort Russell2000TWM22.3100+0.27%369.23K02:42:20 
 SPDR MidCap Trust Series IMDY310.56-0.21%364.24K02:48:16 
 iShares 0-5 Y High Yld Corp BdSHYG47.56-0.10%356.83K02:48:10 
 iShares DJ US Energy Sector FundIYE34.26+0.62%349.10K02:47:13 
 iShares Russell 1000 ValueIWD115.13-0.09%346.36K02:46:44 
 First Trust Preferred Sec&IncFPE20.050.05%334.74K02:48:21 
 iShares S&P Midcap 400IJH170.06-0.18%334.02K02:48:16 
 SPDR Lehman 1-3 Month T-BillBIL45.73-0.02%321.83K02:47:07 
 SPDR Short Term Corp BondSCPB30.69-0.02%317.67K02:46:17 
 Vanguard Intermediate-Term BondBIV85.216+0.21%317.42K02:47:44 
 iShares 10+ Year Credit Bond FundCLY61.95+0.30%299.73K02:42:24 
 iShares Core S&P Tot US Stock MrktITOT55.78-0.30%298.86K02:47:57 
 iShares Barclays TIPS Bond FundTIP114.11+0.20%296.40K02:47:03 
 iShares Russell 1000IWB135.95-0.27%295.88K02:47:28 
 iShares Russell 1000 GrowthIWF121.56-0.52%292.45K02:48:24 
 Direxion Daily Natural Gas Bull 2XGASL16.53+4.50%291.76K02:45:02 
 Vanguard High Dividend YieldVYM78.60-0.22%290.47K02:45:33 
 iShares Russell 2000 ValueIWN113.86+0.04%288.00K02:48:18 
 iShares MSCI SpainEWP33.4700-0.51%277.76K02:45:54 
 Schwab Intermediate-Term US Tr.SCHR54.33+0.13%277.65K02:47:13 
 iShares S&P National Mun BondMUB111.29+0.13%275.84K02:46:22 
 VanEck Vectors High-Yield MunicipalHYD31.1900-0.03%269.55K02:48:09 
 Direxion Daily China Bear 3XYANG8.03-1.12%261.47K02:46:32 
 Dow Jones EPAC Select DividendIDV33.27-0.09%257.44K02:47:06 
 MSCI Indonesia Investable MarketEIDO27.29+0.20%254.01K02:42:29 
 FirstTrust Value Line DividendFVD29.31-0.25%252.54K02:47:44 
 Schwab US Large-CapSCHX58.37-0.35%251.66K02:47:21 
 Schwab US Dividend EquitySCHD45.54-0.34%250.15K02:48:11 
 Rydex CurrencyShares Euro CurrencyFXE114.12+0.47%246.59K02:47:56 
 ProShares Short QQQPSQ39.00+0.41%246.38K02:36:42 
 Vanguard SmallCapVB132.95-0.10%244.18K02:46:37 
 UltraPro Short Russell2000SRTY47.05+0.49%243.12K02:47:02 
 Morningstar G. Upstream Nat. Res.GUNR30.13+0.48%241.90K02:47:06 
 SPDR Lehman Intl Treasury BdBWX28.46+0.21%239.72K02:46:29 
 db X-trackers Harvest ChinaASHR28.43-0.18%237.85K02:36:34 
 Schwab US Broad MarketSCHB58.91-0.34%238.05K02:48:22 
 PowerShares Financial PreferredPGF18.93+0.08%226.14K02:42:20 
 iShares DJ Transport Average IndexIYT163.60-1.35%217.48K02:47:57 
 ProShares UltraPro Dow30UDOW64.65-1.04%211.49K02:47:12 
 GLOBAL X MLPMLPA9.95+1.64%210.32K02:45:47 
 Vanguard Dividend AppreciationVIG92.27-0.72%207.91K02:47:12 
 Direxion Daily Brazil Bull 3X SHrsBRZU40.94+4.65%198.79K02:43:49 
 Schwab US REITSCHH41.13+0.88%198.01K02:44:24 
 Direxion Daily Technology Bear 3XTECS9.71+0.68%195.98K02:44:49 
 FirstTrust North Am. Energy Infr.EMLP24.66+0.93%195.11K02:47:23 
 iShares Barclays US Treasury BondGOVT25.43+0.14%193.07K02:48:04 
 Schwab Fdmtl US Large CompanyFNDX33.94-0.09%192.12K02:43:30 
 iShares S&P 100OEF108.63-0.36%190.59K02:42:39 
 Vanguard Total World Stock IndexVT68.85-0.18%189.01K02:47:22 
 ProShares Short MSCI Emerging MrktEUM19.38-0.36%186.60K02:05:52 
 iShares S&P 500 Value Index FundIVE104.74-0.12%185.51K02:44:42 
 Vanguard Growth Index FundVUG129.31-0.47%185.09K02:47:58 
 iShares MSCI Switzerland IndexEWL34.22-0.12%187.85K02:47:49 
 Direxion Dly Semiconductor Bull 3XSOXL91.91+0.55%182.20K02:46:37 
 iPath DJ-UBS Coffee TR Sub-IndexJO16.68-0.80%181.91K02:34:16 
 Rydex S&P Equal WeightRSP92.26-0.29%179.72K02:47:05 
 iShares MSCI Russia Capped IndexERUS30.71+0.85%178.91K02:46:32 
 VanEck Vectors Fallen Angel High Yield BondANGL29.780.00%177.88K02:45:03 
 Direxion Dly Semiconductor Bear 3XSOXS27.22-0.61%174.55K02:33:37 
 db-X MSCI Japan Curr. Hedged EqDBJP38.33-0.57%169.80K02:43:55 
 Schwab Fundamental Intl Lg CoFNDF28.78-0.07%168.78K02:44:03 
 BulletShares 2017 Corp BondBSCH22.61+0.04%169.60K02:48:13 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE28.36+0.18%167.16K02:46:01 
 iShares Edge MSCI USA Momentum FactorMTUM92.23-0.40%162.34K02:47:18 
 Vanguard EnergyVDE85.30+0.69%162.18K02:48:10 
 SPDR S&P DividendSDY88.69-0.25%159.98K02:47:43 
 FirstTrust Utilities AlphaDEX FundFXU27.99+0.22%159.78K02:47:56 
 iShares MSCI FranceEWQ29.5900+0.10%158.90K02:36:30 
 iShares Edge MSCI Min Vol EAFEEFAV70.56-0.01%156.16K02:47:41 
 Teucrium WheatWEAT6.43+0.16%154.27K02:39:08 
 iShares DJSU Medical Devices IndexIHI162.58-1.30%152.74K02:46:55 
 iShares S&P 500 GrowthIVW139.93-0.48%152.03K02:48:03 
 Schwab US Small-CapSCHA62.50-0.11%152.27K02:48:18 
 iShares Edge MSCI Min Vol EMEEMV57.67-0.02%150.83K02:47:57 
 Gugg. Enhanced Ultra-Short BondGSY50.33-0.00%150.06K02:36:05 
 PowerShares S&P 500 High Div Low VolSPHD40.01+0.20%150.83K02:48:12 
 FirstTrust DJSTOXX Select Div. 30FDD13.21-0.10%149.24K02:47:24 
 PIMCO Enhanced Short Mat. StrategyMINT101.78+0.02%148.45K02:48:19 
 Sprott Physical SilverPSLV6.4333+0.36%147.78K02:44:17 
 Vanguard FinancialsVFH62.49+0.02%147.57K02:47:07 
 iShares Russell 2000 GrowthIWO164.34-0.39%146.26K02:43:38 
 PowerShares db Base Metals FundDBB18.09+0.17%146.24K02:44:57 
 iShares iBds Mar 2020 Corp exFinclIBCD24.76+0.08%145.13K02:47:03 
 iShares MSCI ChileECH46.8200+0.13%145.04K02:46:09 
 db X-trackers MSCI Europe HdgdDBEU27.55-0.36%145.00K02:46:53 
 iShares MSCI Pacific Ex JapanEPP46.2450-0.48%145.21K02:48:09 
 iShares MSCI South AfricaEZA61.86+0.72%144.63K02:42:29 
 Schwab Fdmtl US Small CompanyFNDA33.75-0.18%143.43K02:46:31 
 ProShares Short 20+ Year TreasuryTBF22.05-0.50%142.88K02:46:00 
 Global X UraniumURA13.26-0.08%140.92K02:45:00 
 PowerShares db Oil FundDBO8.27+1.15%140.82K02:40:32 
 Vanguard Information TechVGT147.71-0.29%139.11K02:42:36 
 iShares MSCI MalaysiaEWM32.01-0.12%138.26K02:33:27 
 iShares MSCI Singapore CappedEWS24.550.00%137.78K02:45:19 
 VanEck Vectors Rare Earth/Strategic MetalsREMX21.61-0.91%136.55K02:46:39 
 Global X LithiumLIT32.57+0.11%133.49K02:47:51 
 FirstTrust MorningstarFDL28.16-0.14%133.05K02:47:00 
 iShares MSCI Sweden CappedEWD34.07+0.26%131.76K02:29:47 
 iShares Russell MidcapIWR190.20-0.14%130.99K02:43:59 
 Schwab US Aggregate BondSCHZ52.54+0.10%129.65K02:47:28 
 Schwab S-T US TreasurySCHO50.52+0.04%129.29K02:48:03 
 Neuberger Berman MLP IFNML9.24+2.16%128.39K02:44:08 
 SPDR DJ Wilshire Intl Real EstateRWX38.94-0.26%128.19K02:47:52 
 Sprott Physical GoldPHYS10.5100+0.29%126.71K02:47:28 
 Schwab US Large-Cap GrowthSCHG64.34-0.50%121.14K02:45:14 
 ProShares Ultra DJ-UBS Natural GasBOIL9.01-0.16%115.39K02:00:19 
 FirstTrust Energy AlphaDEX FundFXN12.55+1.17%113.24K02:43:39 
 Vanguard PacificVPL67.19-0.25%111.44K02:47:29 
 Vanguard Mid-CapVO142.32-0.16%111.40K02:44:52 
 Schwab Fundamental Intl Sm CoFNDC33.65-0.15%110.08K02:46:58 
 iShares Floating Rate Note FundFLOT50.900.02%109.31K02:47:04 
 Vanguard Small-Cap ValueVBR120.11-0.06%109.07K02:47:10 
 PowerShares FT RAFI Emerging MrktPXH21.46+0.53%107.44K02:44:01 
 iShares Russell Midcap ValueIWS82.51+0.05%108.85K02:48:21 
 Global X FTSE Greece 20GREK10.43-0.10%106.13K02:44:30 
 ProShares UltraShort MSCI BrazilBZQ10.13-3.34%105.32K02:45:01 
 Vanguard Large-CapVV112.31-0.34%105.09K02:47:43 
 iShares DJSU Aerospace & DefenseITA166.88-0.45%104.10K02:47:28 
 FirstTrust ISE-Revere Natural GasFCG19.35+1.62%103.40K02:40:08 
 PowerShares S&P EM Momentum PortEEMO19.67+0.41%103.35K02:14:49 
 iShares High Dividend Equity FundHDV83.75-0.22%103.17K02:46:00 
 ProShares Short Dow30DOG17.01+0.21%102.97K02:45:25 
 Vanguard Mid-Cap ValueVOE102.64-0.00%102.61K02:44:50 
 VanEck Vectors Morningstar Wide MoatMOAT38.67-0.55%102.10K02:46:18 
 BulletShares 2018 Corp BondBSCI21.200.02%100.77K02:23:03 
 ProShares UltraShort EuroEUO21.70-0.82%100.04K02:47:05 
 Schwab US Large-Cap ValueSCHV50.35-0.12%99.80K02:45:03 
 SPDR Barclays MunicipalTFI49.23+0.08%99.22K02:46:04 
 Vanguard FTSE All-Wld X US SmCpVSS111.22+0.06%96.23K02:45:21 
 US Mid-CapSCHM48.01-0.09%95.80K02:37:21 
 Direxion Daily Technology Bull 3XTECL83.23-0.83%94.78K02:21:23 
 VanEck Vectors CoalKOL15.0150+1.11%93.69K02:46:48 
 Direxion Daily Russia Bull 3XRUSL40.79+1.87%92.81K02:44:28 
 iShares NAREIT Mortgage REITsREM47.17-0.21%92.82K02:48:11 
 MSCI Global Metals&Mining Prod.PICK30.96+0.55%91.97K02:47:34 
 FirstTrust Amex BiotechFBT113.96-0.53%91.03K02:47:24 
 FirstTrust DJ InternetFDN98.13-0.41%90.39K02:46:18 
 Vanguard Small-Cap GrowthVBK143.54-0.22%88.33K02:47:56 
 ProShares Short Russell2000RWM47.73+0.17%86.14K02:46:21 
 Vanguard Extended MarketVXF100.74-0.11%86.46K02:47:46 
 VanEck Pref Secs ex FinlsPFXF20.06+0.10%85.83K02:18:41 
 SPDR Barclays Interm. Term BondITR34.58+0.10%82.50K02:43:36 
 VanEck Vectors AMT-Free Intermediate MunicipalITM24.23+0.12%81.71K02:46:14 
 Guggenheim BulletShares 2019 HY BdBSJJ24.59+0.04%81.56K02:34:33 
 ProShares S&P 500 AristocratsNOBL57.63-0.59%81.03K02:45:54 
 S&P 500 VIX Mid-Term FuturesVXZ21.93+1.57%80.78K02:40:17 
 ProShares Ultra EuroULE17.18+0.88%79.82K02:10:25 
 iShares Edge MSCI Min Vol GlobalACWV80.79-0.20%79.51K02:47:25 
 ETRACS Mon. Pay 2x Mortgage REITMORL18.38-0.02%79.13K02:22:25 
 iShares MSCI Philippines Invest.EPHE35.96+0.31%78.48K02:47:52 
 iShares N.American Tech-SoftIGV142.80-0.53%76.88K02:28:41 
 ProShares - Ultra Oil & GasDIG29.31+1.38%76.69K02:42:51 
 SPDR Wilshire Global Real EstateRWO48.10+0.44%76.50K02:46:15 
 ETRACS 2x Long Business Dev. CoBDCL17.45+0.69%75.10K02:30:59 
 BulletShares 2020 Corp BondBSCK21.540.00%74.21K02:34:33 
 PowerShares Dynamic Build & Const.PKB28.41-0.96%72.82K02:36:20 
 Schwab Intl Small-Cap EquitySCHC34.44-0.10%74.05K02:48:04 
 BulletShares 2018 High Y Corp BondBSJI25.20-0.02%72.13K02:20:01 
 VanEck Vectors VietnamVNM14.09+0.11%70.77K02:41:09 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF22.06+1.43%69.11K02:44:49 
 SPDR Lehman Short Term Mun. BondSHM48.89-0.01%66.60K02:47:04 
 Teucrium CornCORN17.61-0.97%66.41K02:46:25 
 Vanguard Long Term BondBLV94.180+0.34%65.65K02:45:59 
 VanEck Vectors BDC IncomeBIZD17.44+0.34%65.29K02:38:37 
 Guggenheim SolarTAN21.3100+0.24%64.61K02:47:35 
 Columbia EM ConsumerECON27.43+0.81%64.57K02:47:25 
 PIMCO 0-5 Year High Y Corp BondHYS101.04-0.02%64.11K02:46:04 
 WisdomTree Europe SmallCap Div.DFE66.40-0.11%63.62K02:47:15 
 Guggenheim BulletShares 2020 HY BdBSJK24.75-0.04%62.25K02:46:04 
 Powershares FTSE RAFI US 1000PRF103.50-0.19%62.14K02:43:37 
 Vanguard UtilitiesVPU120.46+0.07%61.67K02:43:23 
 Fidelity MSCI Financials IndexFNCL36.35+0.07%61.48K02:35:04 
 Fidelity MSCI Energy IndexFENY17.31+0.70%60.95K02:43:58 
 WisdomTree Emerging Markets High DividendDEM43.0702+0.00%60.56K02:45:24 
 Build America Bond PortfolioBAB30.46+0.38%59.84K02:42:25 
 ProShares Ultra Russell2000UWM56.29-0.32%59.48K02:36:34 
 iShares Edge MSCI USA Quality FactorQUAL74.41-0.31%59.20K02:44:19 
 Schwab US TIPSSCHP55.49+0.22%59.20K02:45:53 
 iShares MSCI Netherlands IndexEWN30.58-0.26%58.74K02:44:14 
 iPath DJ AIG Nickel TR Sub- IndexJJN14.2110+3.35%58.73K02:40:03 
 FirstTrust Financials AlphaDEXFXO28.90-0.00%58.72K02:46:44 
 iShares US TelecomIYZ31.70+0.76%58.47K02:48:20 
 Guggenheim China TechnologyCQQQ54.60+0.54%58.37K02:37:33 
 iShares DJ US TechIYW146.23-0.28%57.46K02:42:15 
 ALPS Sector Dividend DogsSDOG42.26-0.01%57.24K02:47:11 
 iShares Russell 3000IWV144.40-0.27%56.36K02:44:08 
 PowerShares Ins. Nat. Mun. BondPZA25.67+0.20%56.20K02:48:07 
 PowerSh WilderHill Clean EnergyPBW4.261+0.18%55.31K02:42:56 
 iShares Russell Midcap GrowthIWP108.09-0.45%54.89K02:45:23 
 iPath DJ-UBS Grains Subindex TRJJG25.27-0.44%54.55K02:46:54 
 iShares MSCI Poland Inve. MrktEPOL25.73+0.04%54.33K02:29:50 
 SPDR Cap. Invest Grade Float RateFLRN30.71-0.04%53.89K02:45:47 
 SPDR S&P Aerospace & DefenseXAR73.84-0.53%53.91K02:44:48 
 iPath DJ-UBS Sugar Subindex TRSGG28.76+1.63%53.69K02:41:46 
 Rydex S&P Equal Weight EnergyRYE49.73+1.14%53.66K02:47:45 
 Oppenheimer Large Cap RevenueRWL46.24-0.29%52.62K02:44:53 
 PowerShares Listed Private EquityPSP12.46-0.45%52.48K02:45:59 
 Vanguard Health CareVHT146.05-0.66%51.75K02:43:23 
 iShares MSCI BRICBKF41.79+0.75%51.68K02:48:10 
 SPDR DJ Wilshire REITRWR92.81+0.92%50.86K02:45:01 
 FlexShares Int Qual DivIQDF25.90-0.19%50.86K02:25:07 
 iShares GSCI Commodity-IndexedGSG14.2386+0.77%50.04K02:45:23 
 Guggenheim BulletShares 2022 C BdBSCM21.44+0.08%49.94K02:34:33 
 iShares S&P North Amer. Nat. Res.IGE31.16+0.86%49.69K02:38:37 
 iShares Cohen &Steers Realty MajorICF101.67+1.03%49.43K02:45:01 
 iPath DJ-UBS Cocoa Subindex TRNIB22.35-0.69%49.20K02:45:29 
 Fidelity MSCI Info TechFTEC44.83-0.33%49.15K02:44:00 
 iShares S&P Intl Preferred StockIPFF18.16+0.22%48.99K02:44:07 
 SuperIncome PreferredSPFF12.65-0.00%48.57K02:23:09 
 WCM/BNY Mellon Focused Growth ADRAADR51.87+0.19%48.35K02:34:37 
 Global X SuperDividendSDIV21.57-0.06%48.27K02:27:38 
 BulletShares 2019 Corp BondBSCJ21.27+0.05%47.62K02:40:33 
 Rydex CurrencyShares GBP Tr.FXB124.43-0.28%47.21K01:45:55 
 iShares Emerging Markets DividendDVYE42.08-0.06%47.05K02:46:14 
 iShares S&P SmallCap 600 ValuesIJS133.93-0.21%46.46K02:43:45 
 S&P 500 BuyWrite PortfolioPBP22.370.00%46.55K02:48:19 
 VanEck Vectors AMT-Free Short MunicipalSMB17.61-0.17%45.61K02:32:00 
 ProShares Ultra Dow30DDM102.69-0.64%45.01K02:44:02 
 IQ Hedge Multi-Strategy TrackerQAI29.6599-0.00%43.97K02:43:14 
 ProShares Ultra SilverAGQ35.0600+0.69%43.53K02:16:13 
 ELEMENTS Rogers Intl CommodityRJI4.930.00%43.45K02:43:25 
 SPDR S&P Intl DividendDWX40.47-0.30%43.17K02:48:21 
 FirstTrust DJ Global Select Div.FGD25.27-0.16%42.72K02:38:34 
 Invesco S&P Intl Dev Low Vol.IDLV32.98-0.12%42.45K02:42:59 
 IQ ARB Merger ArbitrageMNA30.45+0.15%41.73K02:16:17 
 iShares S&P MidCap 400 Value IndexIJJ144.58-0.10%41.37K02:42:33 
 iShares DJSU Regional Banks IndexIAT44.49+0.38%40.98K02:07:13 
 Global X/InterBolsa FTColombia 20GXG10.14+0.70%40.56K02:43:42 
 iShares Global High Y Corp BondGHYG50.95+0.15%39.98K02:31:53 
 S&P 500 High Quality PortfolioSPHQ27.94-0.56%39.55K02:39:09 
 Vanguard IndustrialsVIS126.46-0.73%38.96K02:44:14 
 SPDR KBW InsuranceKIE89.43-0.20%38.86K02:45:50 
 Guggenheim BulletShares 2021 C BdBSCL21.39+0.05%38.73K02:34:33 
 iShares MSCI AustriaEWO22.48+0.42%38.26K02:45:03 
 iPath DJ-UBS Commodity Index TRDJP22.89+0.43%37.42K02:41:44 
 Global X MSCI PortugalPGAL11.870.00%37.03K02:21:17 
 Mega Cap 300 GrowthMGK102.14-0.57%36.96K02:32:46 
 Global X FTSE Argentina 20ARGT29.35+0.71%36.80K01:28:22 
 iShares MS Multi-Asset IncomeIYLD25.60-0.04%36.57K02:38:48 
 PowerShares S&P EM Low VolatilityEELV24.82-0.16%36.56K02:42:24 
 VanEck Vectors SteelSLX41.4873+1.68%36.44K02:46:55 
 Guggenheim Raymond James SB-1 EqRYJ38.69+0.26%36.32K02:44:13 
 Direxion Daily Russia Bear 3XRUSS30.23-2.17%35.96K02:47:05 
 WisdomTree Intl SmallCap FundDLS71.51-0.21%35.81K02:46:20 
 iShares MSCI GrowthEFG75.39-0.26%35.78K02:42:32 
 FirstTrust Health Care AlphaDEXFXH65.55-0.68%35.70K02:44:28 
 PIMCO 1-5 Year US TIPS Index FundSTPZ52.26+0.13%35.32K02:46:26 
 Vanguard Mid-Cap GrowthVOT117.53-0.35%35.26K02:45:03 
 WisdomTree MidCap Earnings FundEZM35.07-0.26%34.77K02:43:11 
 VanEck Emg Mkts High Yield BdHYEM24.58-0.08%34.43K02:32:48 
 FirstTrust Industrials AlphaDEXFXR34.73-0.84%34.02K02:47:54 
 iShares US FinancialsIYF108.51+0.06%33.68K02:47:26 
 iShares DJSU Oil Equipment & Serv.IEZ30.20+0.84%33.73K02:26:55 
 WisdomTree Trust SmallCap DividendDES77.27-0.10%33.79K02:47:59 
 PowerShares India PortfolioPIN24.34+0.74%33.47K02:14:20 
 SPDR S&P Global Natural ResourcesGNR43.83+0.41%33.43K02:38:43 
 UnitedStates Commodity Index FundsUSCI39.72+0.31%33.42K02:40:58 
 Direxion Daily MSCI India Bull 3X SharesINDL85.34+1.73%33.29K02:37:38 
 Rydex S&P Equal Weight TechnologyRYT128.90-0.33%33.09K02:46:05 
 ProShares Ultra Real EstateURE63.75+1.59%32.89K01:20:44 
 FirstTrust S&P REIT Index FundFRI23.26+0.78%32.68K02:46:39 
 Rydex CurrencyShares Swiss FrancFXF98.18+0.35%32.64K02:35:42 
 Global X MLP & Energy InfrsMLPX13.27+1.74%32.58K02:46:12 
 PowerShares Aerospace & DefensePPA48.43-0.31%32.50K02:45:11 
 ProShares UltraShort Real EstateSRS30.89-1.47%32.40K02:43:08 
 Direxion Daily Emerging Markets Bull 3X SharesEDC104.0800+0.91%32.39K02:30:38 
 Vanguard TelecomVOX93.23+0.46%32.41K02:43:26 
 iShares Core Growth AllocAOR43.96-0.05%32.27K02:40:31 
 Rydex CurrencyShares CADFXC78.59+0.09%32.26K02:24:04 
 iShares MSCI Thailand IndexTHD79.840-0.24%32.23K02:25:38 
 iShares DJ US Oil&Gas Exp. & Prod.IEO51.78+1.21%31.93K02:39:38 
 PowerShares Insured CA Mun. BondPWZ26.18-0.27%31.84K02:42:42 
 ETRACS Alerian MLP Index ETNAMU17.57+1.06%31.48K01:54:31 
 iShares EM Local Currency BondLEMB48.01+0.04%31.42K01:21:18 
 Guggenheim Frontier MrktFRN14.38+0.26%30.72K02:20:54 
 SPDR S&P SemiconductorXSD61.40+0.13%30.63K02:46:03 
 UltraPro Russell2000URTY58.95-0.46%30.53K02:40:01 
 AdvisorShares Active BearHDGE8.86+0.34%30.52K02:46:45 
 FlexShares STOXX Gbl Brd InfrsNFRA48.18-0.17%30.39K02:45:12 
 WisdomTree MidCap Dividend FundDON95.95-0.10%30.29K02:47:05 
 Vanguard Consumer StaplesVDC141.46-0.33%30.22K02:46:02 
 iShares Core 10Y US BdILTB64.18+0.38%30.17K02:44:19 
 SPDR S&P ChinaGXC99.42+0.19%29.88K02:35:38 
 Global X SuperDividend USDIV25.27-0.03%29.87K02:40:33 
 FirstTrust Materials AlphaDEX FundFXZ38.14-0.00%29.86K02:43:47 
 FirstTrust Value Line 100 FundFVL20.94-0.62%29.20K01:33:43 
 Fidelity MSCI HealthCare IndexFHLC37.88-0.63%28.35K02:33:36 
 iShares S&P MidCap 400 GrowthIJK192.96-0.20%28.29K02:29:16 
 Global X Copper MinersCOPX25.59+0.67%28.08K02:26:59 
 iShares Edge MSCI USA Value FactorVLUE74.07-0.15%28.02K02:29:11 
 iShares EM High Yield BondEMHY50.520.00%27.83K02:40:11 
 WisdomTree Continuous CommodityGCC18.51+0.22%27.12K02:28:40 
 Direxion Daily Real Estate Bear 3X SharesDRV11.096-2.50%27.11K02:43:52 
 United States Brent Oil Fund LPBNO13.86+0.87%26.42K02:32:56 
 MSCI Frontier 100FM30.45+0.46%26.41K02:46:13 
 Total Return Exchange-Traded FundBOND106.98+0.09%26.35K02:44:43 
 Fidelity MSCI Utilities IndexFUTY35.57+0.03%26.11K02:32:19 
 VanEck Vectors International High Yield BondIHY25.49+0.04%26.10K02:44:19 
 Cambria Foreign Shareholdr YldFYLD25.04+0.72%25.93K00:57:09 
 ETFS Silver Trust USSIVR16.64+0.30%26.07K02:48:18 
 PowerShares Glbl S/T Hi Yld BdPGHY24.23-0.09%25.30K02:42:20 
 Direxion Daily Real Estate Bull 3X SharesDRN22.3000+2.43%25.11K02:40:50 
 FirstTrust Technology AlphaDEXFXL45.23-0.24%24.91K02:44:13 
 Morningstar EM Factor TiltTLTE56.02+0.05%24.89K02:15:08 
 Global X Silver MinersSIL33.39+0.69%24.72K02:46:38 
 Nexpoint Credit Strategies FundNHF21.99-0.06%24.64K02:28:54 
 AdvisorShares Newfleet Mult-SectMINC48.86+0.07%24.42K02:18:07 
 PowerShares S&P 500 High BetaSPHB36.64-0.03%24.39K02:37:47 
 FirstTrust Cons. Discret. AlphaDEXFXD36.24-0.27%24.30K02:43:12 
 iShares Inter. Gov./Credit BondGVI111.26+0.04%24.09K02:29:07 
 SPDR MSCI ACWI ex-USCWI36.790.00%24.07K02:38:45 
 FlexShares Quality DividendQDF40.99-0.17%24.02K02:41:35 
 SPDR S&P 400 Mid Cap ValueMDYV93.81+0.03%23.85K02:24:05 
 SPDR S&P Emerging Markets DividendEDIV31.22-0.18%23.69K02:41:47 
 Global X FTSE Nordic 30GXF23.30-0.10%23.69K01:38:47 
 ProShares UltraShort Oil & GasDUG51.66-1.26%23.69K02:45:00 
 PowerShares Dynamic LargeCap ValuePWV35.97-0.25%23.68K02:37:04 
 iShares Core Moderate AllocAOM37.50+0.13%33.81K02:47:45 
 CEF Income Composite PortfolioPCEF23.65+0.14%23.46K02:45:34 
 Fidelity MSCI Indust IndexFIDU34.40-0.66%23.64K02:48:02 
 VanEck Vectors India Small-CapSCIF56.08+1.17%23.33K01:39:34 
 Oppenheimer Ultra Div RevenueRDIV32.72+0.27%23.05K02:46:53 
 SPDR S&P TransportationXTN54.05-1.21%22.85K02:18:08 
 iShares Core Conser. AllocAOK34.16+0.05%21.84K02:33:05 
 iShares Barclays 0-5 Y TIPS BondSTIP100.50+0.12%21.71K02:46:34 
 Mega Cap 300 ValueMGV69.81-0.20%21.32K02:46:01 
 FirstTrust Cons. Staples AlphaDEXFXG46.81-0.20%21.12K02:23:52 
 ALPS RiverFront Strat IncomeRIGS25.28+0.06%20.99K02:30:10 
 Rydex S&P 500 Pure GrowthRPG96.28-0.38%20.95K02:46:55 
 WisdomTree International EquityDWM52.99-0.11%21.03K02:48:07 
 SPDR S&P World ex-USGWL29.62-0.20%20.62K02:39:58 
 Guggenheim S&P Global WaterCGW33.11-0.28%20.57K02:29:47 
 Arrow Dow Jones Global YieldGYLD18.10-0.13%20.43K02:45:04 
 iBoxx 5-Y Target Dur. TIPSTDTF25.09+0.14%20.33K02:33:14 
 Guggenheim Global ShippingSEA11.95+1.37%20.17K02:43:21 
 SPDR Barclays Aggregate BondBNDS57.94+0.09%20.11K01:40:40 
 ProShares Ultra TechnologyROM71.35-0.45%20.09K01:43:30 
 Morningstar DM X US Factor TiltTLTD64.66-0.17%20.02K02:33:58 
 iBoxx 3-Y Target Dur. TIPSTDTT24.59+0.10%19.92K02:46:03 
 Direxion Daily HealthCare Bull 3XCURE40.44-2.08%19.87K02:46:05 
 Vanguard Extended Duration Tre.EDV120.21+0.80%19.56K02:40:54 
 SPDR Nuveen S&P High Y Mun. BondHYMB57.33+0.27%19.49K02:30:30 
 Rydex CurrencyShares JPYFXY88.160+0.46%19.31K02:43:22 
 FirstTrust IPOX-100FPX60.43-0.18%20.72K02:47:46 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP20.79-0.95%19.10K02:09:45 
 ETFS Physical Platinum SharesPPLT93.45+0.19%18.91K02:33:00 
 iShares DJSU Financial ServicesIYG113.84+0.08%18.81K02:32:13 
 VanEck Vectors Brazil Small-CapBRF22.78+1.20%18.79K02:16:52 
 SPDR S&P Intl SmallCapGWX34.01-0.09%18.73K02:46:18 
 Vanguard MaterialsVAW122.27-0.01%18.61K02:45:21 
 ETFS Physical Palladium SharesPALL89.16+0.45%18.52K02:25:47 
 Vanguard Consumer Disc.VCR139.76-0.84%18.51K02:47:08 
 SPDR S&P PharmaceuticalsXPH40.68-0.10%18.51K02:46:46 
 ALPS Int Sector Div DogsIDOG27.14-0.19%18.46K02:45:25 
 SPDR Wells Fargo Preferred StockPSK45.03-0.04%18.35K02:38:28 
 MSCI Global Silver Miners FundSLVP10.82+0.56%18.32K02:32:51 
 iShares S&P Global FinancialIXG64.33-0.25%18.07K02:46:23 
 Direxion Daily Retail Bull 3XRETL22.74-0.10%17.64K02:41:01 
 SPDR S&P 400 Mid Cap GrowthMDYG140.80-0.11%17.52K02:12:57 
 iShares US Basic MaterialsIYM91.51+0.18%17.20K02:05:37 
 iShares Core Aggressive AllocAOA52.20-0.19%17.09K02:45:20 
 Global X FTSE ASEAN 40ASEA15.40-0.49%16.63K01:37:33 
 iShares S&P Global Sector IndexIXC31.1000+0.71%16.63K02:37:10 
 Fidelity MSCI Cons DiscretFDIS34.98-0.77%16.62K02:28:05 
 United States 12 Month OilUSL17.25+0.79%16.49K02:31:52 
 Rydex CurrencyShares AUD TrustFXA79.03-0.14%16.38K02:36:35 
 Teucrium SoybeanSOYB17.77-0.22%16.17K02:40:50 
 PowerShares db Energy FundDBE12.02+0.84%15.90K00:31:27 
 Rydex S&P 500 Pure ValueRPV59.30-0.13%15.84K02:41:26 
 iShares Russell Top 200 GrowthIWY66.20-0.52%15.83K02:45:57 
 WisdomTree LargeCap Dividend FundDLN84.52-0.24%15.66K02:44:47 
 iShares Lehman 10-20 Y Tr. BondTLH138.11+0.39%15.58K02:44:49 
 SPDR Barclays Short Term Intl BondBWZ32.10+0.09%15.44K02:41:26 
 iPath DJ-UBS Copper Subindex TRJJC34.20-0.13%15.40K02:46:24 
 Vanguard S&P 500 GrowthVOOG125.54-0.46%15.30K02:30:23 
 ProShares UltraSh. DJUBS Ntrl GasKOLD34.20+0.47%15.22K00:39:18 
 WisdomTree Emerging Mrkt SmallCapDGS48.09+0.07%15.16K02:01:32 
 VanEck Vectors Russia Small-CapRSXJ41.11+0.83%15.14K01:52:48 
 iShares S&P Global HealthCareIXJ107.86-0.64%15.13K02:42:40 
 Global X Gold ExplorersGOEX22.42-0.24%15.00K02:30:56 
 Vanguard S&P Mid-Cap 400IVOO114.92-0.14%14.86K02:22:36 
 Fidelity MSCI Materials IndexFMAT31.38+0.10%14.78K01:57:39 
 Rogers Intl Commodity AgricultureRJA5.990.00%14.71K02:28:30 
 Direxion Daily Natural Gas Related Bear 3XGASX42.71-4.50%14.68K01:58:30 
 Oppenheimer Small Cap RevenueRWJ61.03-0.21%14.28K02:32:51 
 PowerShares Dynamic Oil ServicesPXJ8.25+1.24%14.17K02:42:57 
 Rydex S&P Equal Weight FinancialRYF39.56-0.08%14.17K02:46:59 
 iShares US HealthcareIYH165.06-0.67%13.92K02:34:36 
 PowerShares Intl Corp BondPICB26.84+0.12%13.78K02:41:20 
 iShares FTSE NAREIT ResidentialREZ64.85+0.72%13.55K02:38:02 
 PowerShares Dynamic SemiconductorsPSI44.17-0.08%13.52K02:27:46 
 Managed Futures Strategy FundWDTI38.72+0.13%13.51K02:28:23 
 WisdomTree SmallCap Earnings FundEES31.47-0.57%13.04K02:24:32 
 iShares Dow Jones U.S.IYY122.31-0.33%13.04K02:29:14 
 SPDR S&P TelecomXTL69.31+0.20%13.13K02:48:18 
 iShares S&P Global TechnologyIXN138.19-0.27%12.93K02:31:47 
 iShares MSCI PeruEPU36.8100-0.19%12.63K02:43:12 
 SPDR Barclays Capital TIPSIPE56.56+0.16%12.61K02:16:23 
 iShares S&P Developed X US Prop.WPS38.16-0.09%12.61K02:08:00 
 FirstTrust ISE Global Wind EnergyFAN13.19-0.19%12.70K02:48:23 
 iShares iBds Mar 2020 Corp TrmIBDC26.31+0.19%12.35K02:39:47 
 WisdomTree Intl LargeCap DividendDOL48.28+0.05%12.23K02:08:29 
 SPDR Lehman Interm. Term TreasuryITE60.37+0.09%11.89K02:04:13 
 PowerSh. Dynamic PharmaceuticalsPJP60.79-0.60%11.77K02:24:09 
 SPDR Barclays Intl Corp BondIBND34.56+0.07%11.57K02:27:15 
 iShares MSCI India Small CapSMIN44.87+0.83%11.54K02:47:04 
 Vanguard S&P Small-Cap 600VIOO123.19-0.18%11.47K02:38:11 
 SPDR MS TechnologyMTK75.91-0.28%11.41K02:27:21 
 Guggenheim Multi-Asset IncomeCVY20.83+0.24%12.64K02:48:08 
 Mega Cap 300MGC84.01-0.37%11.17K02:39:10 
 Schwab Fund US Broad MarketFNDB33.76-0.06%11.02K01:47:04 
 ProShares UltraShort SilverZSL31.620-0.66%10.82K02:26:11 
 Claymore China Real EstateTAO27.30+0.20%10.75K02:40:42 
 Direxion All Cap Ins Sent ShrsKNOW38.49-0.39%10.66K02:46:40 
 iShares MSCI BelgiumEWK20.54-0.58%10.53K01:49:32 
 WisdomTree International High DividendDTH42.69-0.22%10.30K02:41:35 
 UBS ETRACS Bloomberg CMCIUCI13.96+0.54%10.30K02:00:13 
 FirstTrust ISE ChindiaFNI37.86+0.85%10.25K02:36:26 
 iShares S&P Sh.Term Nat. Muni BondSUB106.37+0.06%10.20K02:27:47 
 iPath GEMS Asia 8AYT41.37+0.27%10.05K01:53:06 
 iShares KLD 400 SocialDSI89.87-0.26%10.01K02:10:08 
 Physical Pr. Metals Basket Sh.GLTR64.28+0.36%10.34K02:33:34 
 VanEck Vectors CEF Municipal IncomeXMPT27.43+0.26%9.95K02:22:26 
 Fidelity MSCI Cons Staples IndFSTA33.11-0.32%9.82K02:39:18 
 UltraPro Short 20+ Year TreasuryTTT25.35-1.32%9.81K01:01:09 
 ProShares Short MidCap400MYY12.57+0.28%9.69K02:46:30 
 PowerShares FTSE RAFI DM X USPXF42.750.00%9.69K02:42:19 
 ProShares Short 7-10 Year TreasuryTBX27.96-0.07%9.62K02:27:13 
 ProShares Inv Grd-Intr Rt HdgdIGHG75.69-0.19%9.57K02:40:11 
 Columbia Beyond BRICsBBRC18.110.00%9.54K02:00:31 
 Guggenheim BIRCEEB35.52+0.66%9.54K02:44:00 
 Guggenheim Mid-Cap CoreCZA61.17-0.10%9.52K02:10:36 
 Global X China ConsumerCHIQ15.94+0.41%9.48K02:44:00 
 United States Copper Index FundCPER19.28-0.10%9.46K02:12:30 
 ProShares VIX Mid-Term FuturesVIXM26.50+1.47%9.36K02:46:21 
 PowerShares db USD Index BearishUDN22.30+0.22%9.36K02:25:03 
 Direxion Daily Mid Cap Bull 3XMIDU34.49-0.52%9.35K02:25:11 
 PowerShares VRDO Tax Free WeeklyPVI24.93-0.04%9.32K01:06:30 
 Pimco 15+ Year US TIPS Index FundLTPZ66.70+0.51%9.03K01:34:31 
 VanEck Vectors High Income MLPYMLP23.079+1.04%8.92K02:27:43 
 iPath DJ-UBS Natural Gas Subin. TRGAZ0.3100+3.30%8.79K23/08 
 SPDR Lehman Long Term TreasuryTLO73.17+0.43%8.71K01:11:47 
 WisdomTree High DividendDHS68.12-0.04%8.61K02:33:37 
 iShares Russell Top 200 ValueIWX48.50-0.09%8.58K02:37:09 
 Vanguard S&P 500 ValueVOOV100.87-0.20%8.53K02:28:23 
 SPDR S&P 500 GrowthSPYG120.94-0.44%8.50K02:46:19 
 SPDR Barclays EM Local BondEBND29.690.01%8.49K00:30:25 
 PowerShares DB Agriculture X2 LongDAG2.980-0.70%8.44K01:21:36 
 PowerShares DB Gold X2 LongDGP24.5750+0.39%8.44K02:23:14 
 ProShares Short High YieldSJB23.49+0.23%8.41K02:25:34 
 PureFunds ISE Jnr Slvr Sm Cp MnrSILJ11.68-0.01%8.41K01:51:41 
 FirstTrust DJ Select MicroCapFDM42.26-0.21%8.30K02:17:24 
 SPDR S&P 600 Small Cap ValueSLYV114.52+0.25%8.18K01:16:12 
 Global X PermanentPERM25.38-0.08%8.16K00:39:51 
 Guggenheim MSCI Global TimberCUT28.66+0.13%8.02K02:46:13 
 PIMCO Investment Grade Corp BondCORP105.64+0.17%7.88K02:38:06 
 VanEck Vectors Mortgage REIT IncomeMORT24.91-0.15%7.76K02:18:53 
 SPDR S&P Global DividendWDIV67.33+0.11%7.72K02:24:41 
 ProShares Ultra FinancialsUYG105.51+0.26%7.72K02:43:53 
 IQ US Real Estate Small CapROOF26.91+0.45%7.63K02:37:04 
 SPDR S&P Emerging Asia PacificGMF98.16+0.29%7.57K02:36:59 
 SPDR S&P Emerging Markets SmallCapEWX48.69+0.30%7.64K02:48:15 
 Fidelity MSCI Telecom SvcsFCOM32.63+0.68%7.44K02:34:36 
 VanEck Vectors AgribusinessMOO55.92-0.26%7.41K02:41:48 
 iPath GSCI TR IndexGSP13.13+0.40%7.39K02:10:26 
 WisdomTree EM Local DebtELD38.59-0.17%7.33K01:44:05 
 iShares US UtilitiesIDU137.22+0.05%7.28K01:48:23 
 iShares S&P Cali Muni BondCMF119.02+0.13%7.26K02:35:09 
 Direxion Daily SK Bull 3X ShrsKORU46.90-0.87%7.20K02:15:25 
 iShares Barclays CMBS Bond FundCMBS52.02+0.23%7.10K02:29:50 
 ProShares UltraSh. Lehman 7-10 YPST20.95-0.55%7.10K02:34:46 
 PowerShares Dynamic Energy E&PPXE17.78+0.90%6.90K02:43:42 
 SPDR S&P Emerging MarketsGMM71.94+0.42%6.86K02:00:13 
 SPDR Russell 2000TWOK80.46-0.17%6.85K02:33:10 
 iShares Russell Microcap IndexIWC84.66+0.09%6.77K02:38:58 
 Global X FTSE Norway 30NORW12.73+0.43%6.74K02:28:05 
 Morningstar US Market Factor TiltTILT101.32-0.21%6.67K02:30:56 
 ProShares Credit Suisse 130/30CSM60.63-0.20%6.65K02:32:56 
 db-X MSCI EM Currency-Hedged EQDBEM23.06-0.17%6.63K02:32:55 
 PowerSh. Dynamic Food & BeveragePBJ32.36-0.10%6.49K02:38:48 
 BulletShares 2017 High Y Corp BondBSJH25.690.00%6.38K02:27:45 
 Direxion Latin America 3X BullLBJ33.56+2.57%6.31K02:45:23 
 Rydex MSCI EM EQ WeightEWEM33.62-0.09%6.30K02:16:57 
 iShares S&P - Global 100IOO85.70-0.09%6.29K02:40:14 
 Direxion NQ-100 Equal WeightedQQQE39.85-0.37%6.26K02:45:12 
 UltraShort MSCI Emerging MarketsEEV9.79-0.81%6.25K02:46:19 
 iShares Int High Yield BondHYXU52.91+0.34%6.20K01:42:16 
 iShares Morningstar Large CoreJKD147.82-0.51%6.19K02:44:03 
 iShares 2018 AMTFree Muni TermIBMG25.510.02%6.18K02:25:30 
 Vanguard S&P Small-Cap 600 GrowthVIOG129.45-0.24%6.13K02:38:29 
 VanEck Vectors GamingBJK39.99-0.71%6.13K02:04:52 
 iShares Morningstar Large GrowthJKE143.02-0.46%6.05K01:24:24 
 FirstTrust ISE WaterFIW42.12-0.34%5.94K02:42:52 
 Columbia India InfrastructureINXX14.27+0.63%5.90K02:21:14 
 Guggenheim S&P 500 Top 50XLG174.41-0.38%5.90K01:52:47 
 SPDR S&P 600 Small CapSLY118.57-0.36%5.81K02:44:57 
 SPDR Long Term Credit BondLWC41.93+0.31%5.81K02:39:26 
 PowerShares Dynamic NetworkingPXQ43.630.02%5.75K01:54:10 
 iShares US IndustrialsIYJ131.34-0.59%5.86K02:29:17 
 iShares S&P NY MuniNYF112.30+0.05%5.74K00:50:14 
 Etfs Physical Swiss Gold SharesSGOL124.88+0.21%5.73K02:02:52 
 Guggenheim S&P MidCap 400 EWEWMC57.76+0.19%5.69K01:39:05 
 SPDR DJ STOXX 50FEU34.05-0.10%5.65K02:41:10 
 Rydex S&P Equal Weight Health CareRYH169.96-0.78%5.59K02:28:08 
 PowerShares Cleantech PortfolioPZD38.89-0.37%5.43K02:15:46 
 Proshares Ultra GoldUGL40.2701+0.20%5.40K01:04:47 
 Vanguard S&P Mid-Cap 400 GrowthIVOG119.37-0.17%5.40K00:32:30 
 Guggenheim China SMLCapHAO27.52+0.29%5.58K02:47:54 
 SPDR S&P 600 Small Cap GrowthSLYG209.59-0.46%5.36K02:47:05 
 PShares FTSE RAFI DM X-US Sml MidPDN31.93-0.19%5.36K02:26:30 
 iShares DJSU Pharmaceutical IndexIHE148.65-0.40%5.35K02:16:32 
 MSCI Emerging Markets SmlCp FundEEMS48.29+0.13%5.32K02:13:37 
 VanEck Vectors ChinaAMC A-SharePEK44.60+0.09%5.30K02:24:10 
 iShares S&P Global Telecom.IXP60.40+0.15%5.29K02:15:53 
 VanEck Vectors IsraelISRA28.24-0.27%5.25K01:40:04 
 FlexShares Int Qual Div DynIQDY27.24-0.18%5.24K00:49:57 
 Columbia India ConsumerINCO42.65-0.26%5.89K02:48:08 
 ProShares UltraShort FinancialsSKF25.79-0.36%5.16K02:12:42 
 Rydex S&P Equal Weight Cons. Stap.RHS125.71-0.36%5.05K01:15:18 
 iShares US Cons. ServicesIYC161.74-0.92%5.02K02:44:09 
 iShares Morningstar Small ValueJKL136.36+0.04%4.98K02:41:54 
 iShares KLD Select Social IndexSUSA102.62-0.23%4.97K02:20:27 
 SPDR S&P 500 ValueSPYV113.23-0.11%4.83K02:43:12 
 iShares DJSU Health Care ProvidersIHF144.54-0.39%4.81K01:15:28 
 FlexShares Quality Div DefQDEF40.63-0.15%4.77K02:36:55 
 iShares US Broker DealersIAI53.62+0.24%4.72K01:28:13 
 iShares MSCI Israel Cap Inv. MrktEIS47.79-0.99%4.69K01:13:26 
 VanEck Vectors-Investment Grade Floating RateFLTR25.22-0.23%4.65K01:52:46 
 WisdomTree Total Dividend FundDTD85.20-0.16%4.54K02:43:45 
 PowerSh. Dynamic Biotech & GenomePBE45.90-0.43%4.52K02:24:31 
 SPDR Mortgage Backed BondMBG26.350.01%4.52K02:22:31 
 VanEck Vectors AMT-Free Long MunicipalMLN20.11+0.18%4.49K02:43:36 
 WisdomTree Intl Real Estate FundDRW30.80-0.02%4.43K02:08:59 
 iPath DJ-UBS Livestock TR SubIndexCOW22.51-1.10%4.37K01:28:37 
 SPDR S&P Health Care ServicesXHS58.79-0.56%4.37K01:09:44 
 Direxion Daily Jpn Bull 3X ShaJPNL58.07-0.37%4.34K00:14:55 
 SPDR Multi-Asset Real ReturnRLY24.57+0.23%4.31K02:01:10 
 iShares MSCI Norway Cap Inv. MrktENOR24.48+0.55%4.24K01:12:11 
 United States Heating Oil Fund LPUHN15.10+0.27%4.20K23/08 
 PowerShares db G10 Curr. HarvestDBV23.96-0.92%4.19K01:35:19 
 iPath DJ-UBS Cotton TR Sub-IndexBAL45.30+1.38%4.13K23/08 
 iShares Morningstar Mid Core IndexJKG167.96-0.20%4.11K02:16:26 
 Vanguard S&P Small-Cap 600 ValueVIOV115.63-0.22%4.09K02:23:35 
 iShares iBds Mar 2023 Corp TrmIBDD26.80-0.02%4.09K02:38:23 
 iShares iBds Mar 2018 Corp exFinclIBCC24.64+0.09%4.09K00:37:27 
 Vanguard S&P Mid-Cap 400 ValueIVOV110.64-0.05%4.06K02:27:39 
 Rydex S&P Equal Weight UtilitiesRYU89.56+0.07%4.05K02:46:05 
 WisdomTree Intl Dividend Top 100DOO41.69+0.10%4.04K02:27:29 
 VanEck Vectors AfricaAFK23.37+0.78%4.01K02:47:20 
 ProShares Ultra Xinhua China 25XPP72.21+0.79%3.90K01:30:04 
 Rydex S&P Equal Weight Cons. Dis.RCD89.43-0.66%3.90K02:46:04 
 Global X China FinancialsCHIX16.89+0.30%3.86K01:30:20 
 PIMCO 1-3 Year US Treasury IndexTUZ50.76+0.06%3.81K00:19:39 
 ProShares Ultra 20+ Year TreasuryUBT83.4000+1.05%3.78K01:31:57 
 PowerShares Dynamic Leisure & Ent.PEJ40.04-0.74%3.78K23/08 
 SPDR KBW Capital MarketsKCE49.270.00%3.76K00:07:30 
 iShares US Cons. GoodsIYK120.94-0.33%3.68K02:42:25 
 US Market Rotation StrategyHUSE38.25-0.19%3.67K23/08 
 WisdomTree Dividend X FinancialsDTN81.48+0.09%3.63K02:13:38 
 Chinese Yuan Dim Sum BondDSUM23.10-0.03%3.60K01:29:31 
 iShares Goldman Sachs TechnologyIGM150.87-0.11%3.60K00:51:09 
 Peritus High YieldHYLD36.06+0.45%3.58K02:20:56 
 Rydex S&P Equal Weight MaterialsRTM99.20+0.09%3.57K01:03:08 
 MSCI Ireland Capped Invest. MrktEIRL43.51-0.47%3.49K01:00:06 
 Direxion Daily Mid Cap Bear 3XMIDZ19.07+0.58%3.49K00:04:51 
 VanEck Vectors EgyptEGPT26.50-0.64%3.45K02:06:36 
 ALPS Coh.&Ste. Global Realty Maj.GRI44.70+0.33%3.40K01:57:44 
 ProShares Ultra SemiconductorsUSD87.46-0.07%3.40K01:48:16 
 Cambria Shareholder YieldSYLD33.72-0.08%3.30K01:42:40 
 iShares S&P Global UtilitiesJXI51.69-0.09%3.28K02:38:12 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO13.60-0.54%3.25K02:44:43 
 ProShares Ultra Health CareRXL78.66-1.57%3.23K01:48:43 
 SPDR Citi International Government Inflation-ProteWIP57.23+0.28%3.22K02:41:46 
 IQ Canada Small CapCNDA17.45+0.32%3.21K01:09:16 
 DB Commodity X2 LongDYY2.980+19.20%3.20K23/08 
 Guggenheim Defensive EquityDEF42.92-0.51%3.19K02:39:40 
 iShares MSCI WorldURTH81.48-0.27%3.18K00:21:02 
 iShares S&P Global Cons.Discr.RXI98.85-0.54%3.16K00:13:34 
 SPDR S&P Health Care EquipmentXHE60.28-0.86%3.15K02:39:21 
 SPDR BofA Crossover Corp BondCJNK26.60-0.01%3.14K01:55:58 
 SPDR Global AllocationGAL36.06-0.12%3.11K02:40:45 
 United States Gasoline Fund LPUGA26.42+1.00%3.07K02:20:21 
 Rydex S&P Smallcap 600 Pure ValueRZV61.26+0.31%3.07K00:39:28 
 iShares NAREIT Real Estate 50USRT49.43+0.97%3.03K01:16:34 
 Barron's 400BFOR37.12-0.22%3.00K02:02:17 
 QuantShares US Market NeutralCHEP25.04+0.47%2.92K01:23:06 
 PowerSh. Dynamic LargeCap GrowthPWB37.22-0.72%2.89K01:46:35 
 ProShares Short FinancialsSEF12.84-0.08%2.86K02:16:57 
 ProShares Ultra MidCap400MVV99.14-0.14%2.83K01:58:33 
 VanEck Vectors IndonesiaIDX24.27+0.10%2.81K02:16:36 
 Global X Nigeria IndexNGE21.50-0.69%2.79K02:22:47 
 SPDR Russell 2000 Low VolSMLV90.06+0.21%2.77K01:42:14 
 Oppenheimer Mid Cap RevenueRWK54.21-0.13%2.75K02:34:25 
 SPDR Barclays Srt Term Trsy BdSST30.26+0.08%2.73K02:30:28 
 QuantShares US Mkt Neut Anti-BetaBTAL20.48-0.34%2.70K02:13:11 
 iPath DJ Ind. Metals TR SubIndexJJM28.16+0.98%2.70K02:25:08 
 PowerShares Russell Top 200 Pure GrowthPXLG41.21-0.79%2.68K02:23:13 
 ProShares UltraShort GoldGLL70.815-0.65%2.67K23/08 
 iShares Barclays Agency BondAGZ114.18+0.07%2.65K00:20:31 
 ETRACS Business Dev. CompanyBDCS21.44+0.50%2.61K02:07:58 
 WisdomTree Earnings 500 FundEPS84.83-0.15%2.60K01:36:27 
 ProShares Ultra Basic MaterialsUYM59.12+0.18%2.60K01:59:19 
 iShares Morningstar Large ValueJKF96.37+0.07%2.58K02:22:51 
 VanEck Vectors Unconventional Oil & GasFRAK13.05+1.24%2.57K02:16:45 
 Guggenheim China All-CapYAO32.77+0.03%2.56K01:31:32 
 Short Term Municipal Bond StrategySMMU50.43+0.02%2.55K02:24:06 
 AdvisorShares Wilshire BuybackTTFS64.87-0.24%2.53K02:15:01 
 PowerShares - Global Clean EnergyPBD12.09-0.26%2.52K01:31:33 
 iShares MSCI U.K. Small CapEWUS39.22-0.28%2.51K01:37:42 
 WisdomTree Intl MidCap DividendDIM65.24-0.23%2.50K02:24:13 
 Rydex S&P Smallcap 600 Pure GrowthRZG101.56-0.39%2.48K02:45:39 
 PowerShares Fund. Invest Corp BondPFIG25.75+0.43%2.33K23/08 
 db X-trackers Muni Infras RevnRVNU26.820.03%2.24K02:25:14 
 Rydex S&P Equal Weight IndustrialsRGI105.59-0.87%2.24K02:46:04 
 PowerShares db Precious MetalsDBP38.34+0.30%2.18K02:26:49 
 WisdomTree Total EarningsEXT86.68-0.21%2.16K01:54:45 
 iShares S&P Global MaterialsMXI63.33+0.19%2.15K02:14:53 
 iShares MSCI - KokusaiTOK60.61-0.24%2.12K02:23:04 
 iShares DJSU InsuranceIAK62.89-0.28%2.08K02:45:47 
 iShares Morningstar Mid GrowthJKH183.11-0.19%2.05K00:47:43 
 iShares Morningstar Small GrowthJKK158.06-0.34%2.04K01:53:14 
 MSCI Japan Small CapSCJ72.33-0.04%2.04K02:10:52 
 ProShares UltraShort TechnologyREW20.88-0.08%2.00K23/08 
 Global X Top Guru HoldingsGURU27.30-0.03%1.97K00:55:14 
 iPath MSCI India Index ETNINP80.93+0.71%2.16K02:47:54 
 ProShares Ultra YenYCL61.96+0.50%1.96K23/08 
 PowerShares Dynamic MediaPBS27.38-0.73%1.95K00:37:30 
 iShares 2019 AMTFree Muni TermIBMH25.620.01%1.93K02:19:54 
 VanEck Vectors RetailRTH79.03-0.63%1.91K00:02:17 
 ProShares UltraShort YenYCS69.79-0.78%1.87K01:47:31 
 Alps Janus Velocity Vol Hgd Lr CpSPXH33.43-0.19%1.85K01:50:23 
 iShares MSCI Global Energy Prod.FILL18.43+0.96%1.84K00:58:46 
 ProShares UltraShort Semicon.SSG15.29+0.11%1.83K23/08 
 ProShares UltraPro Financial Select SectorFINU74.12-0.04%1.82K23/08 
 Rydex S&P Midcap 400 Pure ValueRFV60.86+0.05%1.77K01:36:56 
 SPDR Income AllocationINKM32.84+0.20%1.76K01:28:05 
 iShares Asia/Pacific Dividend 30DVYA49.62-0.47%1.76K02:00:13 
 iShares MSCI USA Equal WeightedEUSA50.70-0.14%1.74K01:40:45 
 ALPS Alerian Energy InfraENFR22.57+1.43%1.74K02:01:00 
 Barclays ETN + Shiller CAPE ETNCAPE107.67-0.53%1.72K00:27:22 
 PowerShares Russell Top 200 Pure ValuePXLV36.16+0.04%1.72K02:06:03 
 SPDR DJ Global TitansDGT78.45+0.13%1.71K02:23:22 
 PIMCO Inter Muni Bond ActiveMUNI53.95+0.04%1.69K01:43:05 
 Global X Junior MLPMLPJ7.32+1.24%1.67K00:44:34 
 Wilshire Micro-CapWMCR30.27+0.79%1.67K02:13:06 
 SPDR Barclays 1-10 Year TIPSTIPX19.56+0.20%1.66K01:32:06 
 iShares S&P Global IndustrialsEXI84.61-0.61%1.64K02:03:38 
 PowerShares Dynamic SoftwarePSJ58.86-0.32%1.63K00:11:13 
 iPath Pure Beta CoffeeCAFE11.99-0.08%1.63K01:59:09 
 WisdomTree Dreyfus Brazilian RealBZF18.80+0.75%1.63K02:30:36 
 WisdomTree Asia Pacific X JapanAXJL68.08+0.02%1.59K01:39:48 
 ProShares Ultra 7-10 Year TreasuryUST59.51+0.46%1.56K02:16:19 
 ProShares Ultra Consumer GoodsUGE44.38+0.40%1.49K01:16:06 
 DB Gold Double ShortDZZ5.5000-0.36%1.46K00:19:22 
 Shares JPX-Nikkei 400JPXN59.14-0.17%1.46K02:08:47 
 ProShares RAFI Long/ShortRALS37.500.00%1.45K01:09:41 
 Oppenheimer Fin RevenueRWW61.610.01%1.45K02:40:48 
 iShares S&P Global Con. Stap.KXI103.09-0.12%1.44K01:33:13 
 Global X Fertilizers/PotashSOIL9.40+0.52%1.40K00:11:37 
 iShares Emerging Markets Corp BondCEMB51.32+0.12%1.40K01:50:57 
 SPDR DJ Wilshire Total MarketTHRK181.64-0.06%1.39K02:16:05 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ119.39+0.49%1.38K02:44:27 
 Rydex CurrencyShares Swedish KronaFXS118.59+0.47%1.38K01:39:43 
 VanEck Vectors Global Alternative EnergyGEX57.32-0.35%1.37K02:11:10 
 Rydex S&P Midcap 400 Pure GrowthRFG138.21-0.26%1.35K00:34:19 
 SPDR FTSE/Macquarie GI 100GII52.44+0.17%1.33K02:27:19 
 PowerShares Insured NY Mun. BondPZT24.59+0.53%1.33K01:42:33 
 iShares Edge MSCI USA Size FactorSIZE77.84-0.12%1.31K02:27:14 
 WisdomTree Low P/E FundEZY73.50-0.09%1.30K23/08 
 VanEck Vectors PolandPLND19.77+0.16%1.29K02:42:47 
 ProShares Ultra MSCI Emerging MrktEET82.12+0.60%1.24K01:28:36 
 iShares Russell Top 200IWL56.32-0.14%1.24K01:13:33 
 PowerSh. RAFI Asia Pacific X-JapanPAF57.00-0.38%1.23K00:35:31 
 ProShares UltraShort MSCI EuropeEPV35.17+0.25%1.22K01:48:48 
 SPDR S&P Software & ServicesXSW63.10-0.35%1.22K02:09:30 
 PowerShares DB Base Metals X2 LongBDD9.340+1.52%1.21K23/08 
 iShares MSCI Germany Small CapEWGS56.57+0.12%1.19K00:40:08 
 PowerShares Russell 2000 Pure ValuePXSV27.95+0.63%1.18K01:35:48 
 iShares Lehman Gov./Credit BondGBF114.92+0.04%1.15K01:57:32 
 Ultra MSCI BrazilUBR76.44+3.09%1.14K00:05:41 
 PowerShares XTF: Dynamic MarketPWC86.83-0.39%1.14K02:02:48 
 VanEck Vectors Pre-Refunded MunicipalPRB24.65+0.19%1.14K02:28:12 
 Morgan St. Cushing MLP HighMLPY6.88+1.45%1.11K00:19:55 
 Guggenheim Canada Energy IncomeENY8.020.04%1.11K23/08 
 Meidell Tactical AdvantageMATH30.24-0.19%1.09K02:04:32 
 iShares Goldman Sachs NetworkIGN44.87-0.13%1.08K01:15:38 
 SPDR Russell 1000ONEK114.76-0.19%1.07K01:30:50 
 VanEck Vectors Natural ResourcesHAP33.64+0.14%1.05K00:15:05 
 iShares MSCI Finland Cap Inv. MrktEFNL39.65+0.37%1.05K02:02:58 
 Guggenheim S&P Spin-OffCSD48.49-0.21%1.04K02:11:02 
 ALPS Equal Sector WeightEQL64.53-0.11%1.48K02:48:05 
 iShares Aaa - A Rated Corp BondQLTA52.80+0.21%1.03K01:51:15 
 ProShares UltraShort Basic Mat.SMN16.85-0.41%1.02K23/08 
 Global X China IndustrialsCHII15.05+0.42%1.00K23/08 
 Direxion Developed Markets Bull 3XDZK69.49+1.09%1.00K02:25:13 
 Columbia EM Quality DividendHILO14.86+1.84%0.97K02:27:43 
 Columbia India Small CapSCIN19.45+1.51%0.95K01:09:58 
 PowerShares db Gold FundDGL40.99+0.29%0.92K01:18:09 
 iPath Pure Beta Broad CommodityBCM26.77+0.53%0.90K01:52:15 
 SPDR Issuer Scored Corp BondCBND32.50+0.28%0.90K02:14:48 
 iShares MSCI Colombia CappedICOL14.41-0.72%0.84K02:02:34 
 iShares Morningstar Small CoreJKJ156.25+0.20%0.83K01:02:18 
 iShares MSCI Denmark Cap Inv. MrktEDEN66.20-0.03%0.82K02:32:58 
 db X-trackers MSCI Ger Hgd EqDBGR26.63-0.45%0.79K02:44:51 
 ProShares Ultra IndustrialsUXI57.48-1.19%0.78K00:00:22 
 Rogers Intl Commodity EnergyRJN2.3000.00%0.70K00:25:40 
 Franklin Short Dur US GovFTSD96.61+0.13%0.70K01:54:30 
 iShares 2017 S&P AMT-Free Muni.IBMF27.20+0.04%0.68K02:09:43 
 PowerShares Russell 2000 Equal WeightEQWS38.37+0.12%0.66K00:35:40 
 ProShares Global Listed PrvtPEX42.11+0.15%0.65K00:38:15 
 PowerShares Russell Midcap Pure GrowthPXMG36.95-0.66%0.64K23/08 
 SPDR Russell 1000 Low VolLGLV87.35-0.05%4.49K02:48:13 
 VanEck Vectors Solar EnergyKWT42.59-0.07%0.62K23/08 
 ProShares Hedge ReplicationHDG44.21-0.04%0.61K02:21:15 
 iShares MSCI China Small CapECNS47.39+0.15%0.61K01:01:03 
 Rogers Intl Commodity MetalRJZ8.56+0.65%0.59K02:27:13 
 PowerShares Russell Top 200 Equal WeightEQWL48.38-0.23%0.58K01:48:59 
 WisdomTree Global ex US Quality Dividend GrowthDNL55.63-0.15%0.58K01:28:18 
 Pimco Broad US TIPS Index FundTIPZ58.03+0.19%0.56K02:41:09 
 iShares iBds Mar 2023 Corp exFinclIBCE24.65+0.45%0.55K00:41:37 
 PowerShares Russell Midcap Equal WeightEQWM43.46+0.36%0.54K00:36:26 
 KraneShares Zacks New ChinaKFYP38.51+0.27%0.53K01:56:12 
 Short Real EstateREK16.370.00%0.51K23/08 
 iPath DJ-UBS Agric. Subindex TRJJA30.78-0.31%0.48K02:45:21 
 United States Short Oil FundDNO70.24-1.05%0.48K00:47:36 
 Market Vectors-Indian Rupee/USDINR41.85+0.26%0.46K23/08 
 ELEMENTS MLCX Grains Index TRGRU3.463-1.06%0.43K02:14:17 
 ProShares Ultra UtilitiesUPW50.02+0.26%0.41K00:08:27 
 PowerShares Russell Midcap Pure ValuePXMV30.02+0.25%0.40K00:49:10 
 Guggenheim S&P SmallCap 600 EWEWSC47.40-0.18%0.39K00:23:15 
 UltraPro Short MidCap400SMDD14.65+1.03%0.36K23/08 
 ProShares Short MSCI EAFEEFZ27.16+0.13%0.31K01:44:46 
 S&P 500 Dynamic VIX ETNXVZ22.52-0.75%0.30K23/08 
 PowerShares S&P500 Down HdgPHDG25.81+0.12%0.30K02:01:11 
 IQ CPI Inflation HedgedCPI27.50+0.11%0.30K02:24:55 
 ETRACS DJ-UBS Commodity Index TRDJCI15.08-0.13%0.29K23/08 
 Guggenheim InsiderNFO56.93-0.06%0.29K23/08 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD46.00+0.11%0.29K23/08 
 iShares iBds Mar 2018 Corp TrmIBDB25.59-0.04%0.26K01:50:20 
 Guggenheim S&P Global Div. Opp.LVL10.97-0.23%0.25K00:46:15 
 iPath Pure Beta CocoaCHOC27.50-0.99%0.22K23/08 
 db X-trackers MSCI Brazil Hgd EqDBBR11.32+0.10%0.22K01:36:11 
 ProSh.UltraShort Consumer GoodsSZK15.35-2.17%0.21K02:27:51 
 PowerShares Zacks Micro CapPZI17.52+0.28%0.20K01:45:00 
 Global X China EnergyCHIE11.10+1.88%0.20K01:48:58 
 PowerS. WilderHill Prog. EnergyPUW24.30+0.04%0.19K23/08 
 Direxion Developed Markets Bear 3XDPK15.07+0.66%0.18K01:48:45 
 Claymore CEF GS Connect ETNGCE16.39+0.27%0.15K01:45:23 
 ProShares UltraShort MSCI JapanEWV32.45-0.31%0.12K23/08 
 Wilshire US REITWREI47.31+1.64%0.10K01:26:52 
 Direxion Daily Bond Mtkt Bear 1XSAGG31.06-0.17%0.10K01:12:30 
 Global X FTSE Andean 40AND9.43-0.23%0.10K02:09:51 
 iPath Global CarbonGRN6.890.00%003:17:00 
 FlexShares Int Qual Div DfnsvIQDE24.880.00%004:32:00 
 AdvisorShares Global BondFWDB26.040.00%003:05:00 
 iPath Pure Beta Crude OilOLEM14.310.00%004:51:00 
 IQ ARB Global Resources ETFGRES26.460.00%022/08 
 PowerShares S&P Int Dev Momentum PortIDMO25.660%022/08 
 IQ Global Agribusiness Small CapCROP33.910.00%022/08 
 FlexShares Quality Div DynamicQDYN39.810.00%004:56:00 
 FirstTrust ISE Glb Engnrg & ConstFLM52.970.00%022/08 
 iPath DJ-UBS Energy TR Sub-IndexJJE5.210%019/08 
 CurrencyShares Chinese Renminbi TrFXCH72.600.00%028/07 
 LocalShares Nashville AreaNASH25.660%022/08 
 iPath Pure Beta AgricultureDIRT29.700%017/08 
 Short FTSE/Xinhua ChinaYXI21.260.00%003:55:00 
 iPath DJ-UBS Pr. Metals TR SubIn.JJP58.810.00%018/08 
 PowerShares S&P Int Dev Qual PortIDHQ22.90000.00%004:25:00 
 SPDR Russell Small Cap CompSMD90.130.00%004:52:00 
 AdvisorShares Madrona IntlFWDI28.680.00%002:52:00 
 VanEck Vectors Treasury-Hedged High Yield BondTHHY23.470.00%003:32:00 
 Spdr Ssga UlULST40.250.00%004:52:00 
 Janus Velocity Tail Risk Hgd Lg CpTRSK29.350.00%004:33:00 
 Global X Next Emer & FrontierEMFM23.000.00%004:25:00 
 IQ Global Oil Small CapIOIL9.010%021/08 
 VanEck Vectors Environmental ServicesEVX77.290.00%018/08 
 PowerShares DB Crude Oil LongOLO4.070.00%004:57:00 
 ProShares USD Covered BondCOBO100.720.00%019/08 
 QuantShares US Mrkt Neut SizeSIZ19.700.00%022/08 
 SPDR S&P 1500 Value TiltVLU92.250.00%000:53:00 
 ProShares UltraShort TIPSTPS24.830%018/08 
 UBS ETRACS CMCI Gold TRUBG32.580%018/08 
 DB Gold ShortDGZ13.780.00%003:26:00 
 PowerShares DB Base Metals ShortBOS18.710%015/08 
 UBS ETRACS Long Platinum TRPTM10.460.00%000:12:00 
 AlphaClone Alternative AlphaALFA40.380.00%001:51:00 
 PowerShares DB Crude Oil X2 ShortDTO137.920.00%003:00:00 
 Ready Access Variable Income FundRAVI75.470.00%004:56:00 
 EcoLogical StrategyHECO40.850.00%002:03:00 
 IQ Hedge Market Neutral TrackerQMN25.330.00%004:08:00 
 IQ Hedge Macro TrackerMCRO25.940.00%004:08:00 
 PowerShares DB Base Metals X2 ShortBOM11.110%017/08 
 Market Vectors-2X Short Euro ETNDRR51.060.00%004:50:00 
 PowerShares Global EM Infr.PXR35.690.00%001:51:00 
 ProShares Short Oil & GasDDG27.390.00%004:02:00 
 UBS ETRACS Bloomberg CMCI FoodFUD18.050%022/08 
 ProShares Short SmallCap600SBB39.150.00%004:41:00 
 PowerShares DB Crude Oil ShortSZO90.500%026/07 
 PowerShares Russell 2000 Pure GrowthPXSG28.720.00%004:40:00 
 Morningstar Wide Moat Focus ETNWMW26.820.00%022/08 
 DB Agriculture LongAGF10.400%021/08 
 PowerShares Dynamic RetailPMR33.070.00%001:40:00 
 ProShares Ultra MSCI JapanEZJ107.160%018/08 
 Market Vectors Renminbi/USDCNY42.600.00%000:54:00 
 UnitedStates 12 M. Natural Gas Fu.UNL9.880.00%004:59:00 
 iPath Pure Beta SugarSGAR22.500%022/08 
 iPath Seasonal Natural GasDCNG18.070%015/08 
 iPath DJ-UBS Tin TR Sub-IndexJJT45.880.00%018/08 
 iPath DJ-UBS Softs TR Sub-IndexJJS30.360.00%000:14:00 
 UBS ETRACS CMCI Silver TRUSV21.960%010/08 
 PowerShares Active US Real EstatePSR78.270.00%019/08 
 iPath DJ-UBS Platinum TR Sub-IndexPGM20.330.00%019/08 
 PowerShares db Silver FundDBS26.170.00%022/08 
 AdvisorShares Madrona DomesticFWDD48.200.00%004:43:00 
 Barclays ETN+ S&P VEQTOR ETNVQT146.800.00%004:47:00 
 UBS ETRACS CMCI Livestock TRUBC18.760%015/08 
 ETRACS Alerian Natural Gas MLPMLPG23.690.00%017/08 
 ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL63.220.00%004:15:00 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL72.160.00%004:13:00 
 ETRACS 1xMon. Sh. Al. MLP Infr. TRMLPS11.810%016/08 
 DJ High Yield Select 10 ETNDOD19.760.00%004:58:00 
 ProShares UltraShort Consumer Ser.SCC30.000.00%018/08 
 ProShares UltraShort IndustrialsSIJ21.470.00%022/08 
 Daily 20 Year Plus Tr. Bear 1XTYBS20.140%019/08 
 ProShares Ultra Consumer ServicesUCC66.790.00%002:16:00 
 ProShares Ultra SmallCap600SAA77.570.00%004:56:00 
 ProShares Short EuroEUFX40.540.00%004:59:00 
 FirstTrust Australia AlphaDEX FundFAUS32.090%022/08 
 IQ Australia Small CapKROO17.670.00%004:59:00 
 UltraShort Australian DollarCROC44.940.00%002:10:00 
 UltraShort 3-7 Year TreasuryTBZ26.240.00%019/08 
 iPath DJ-UBS Aluminum TR Sub-IndexJJU18.080.00%003:39:00 
 GS S&P GSCI Enhanced Commodity TRGSC20.270%022/08 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH18.000%016/08 
 ProShares Ultra KBW Reg BankKRU68.390.00%001:42:00 
 UltraPro MidCap400UMDD83.830.00%004:58:00 
 ProShares UltraShort MSCI EAFEEFU26.210.00%019/08 
 ProShares Ultra MSCI EAFEEFO117.380.00%003:59:00 
 SPDR MSCI ACWI IMIACIM72.550.00%004:54:00 
 Global X China MaterialsCHIM19.280.00%022/08 
 db X-trackers MSCI AP x JPN Hgd EqDBAP27.330%016/08 
 WisdomTree Dreyfus China YuanCYB25.370.00%004:05:00 
 Direxion Daily 7-10 Yr Trsry Br 1XTYNS28.230%015/07 
 Global X Brazil ConsumerBRAQ16.000.00%022/08 
 WisdomTree Australia Dividend FundAUSE57.900.00%002:23:00 
 iPath Inv. S&P500 VIX ShTerm Fut.XXV38.010%011/08 
 Guggenheim Intl Mul.-Asset IncomeHGI16.580.00%001:45:00 
 iPath GEMS IndexJEM29.340%004/08 
 iPath Optimized Currency CarryICI39.540%021/08 
 FirstTrust EPRA/NAREIT Global REFFR44.790.00%004:39:00 
 ProShares UltraShort UtilitiesSDP24.530.00%004:54:00 
 QuantShares US Market Neutral Mom.MOM23.260.00%004:03:00 
 WisdomTree Asia Local Debt FundALD45.390.00%022/08 
 ProShares UltraShort SmallCap600SDD20.720.00%001:08:00 
 Ultra MSCI EuropeUPV51.970.00%004:54:00 
 ProShares Ultra Telecom. ProSharesLTL48.440.00%002:31:00 
 ProShares UltraShort Health CareRXD34.500%018/08 
 ProShares UltraShort MidCap400MZZ23.510.00%004:18:00 
 MSCI Global Agri. Producers FundVEGI26.900.00%004:58:00 
 VanEck Vectors Emerging Markets Aggregate BondEMAG21.940.00%022/08 
 STAR Global Buy-WriteVEGA29.100%022/08 
 DB Commodity ShortDDP54.750%022/08 
 Teucrium Agricultural FundTAGS22.840%016/08 
 SPDR S&P 1500 Momentum TiltMMTM103.240.00%005:00:00 
 WisdomTree Global High DividendDEW45.850.00%004:16:00 
 WisdomTree Dreyfus Emerging Curr.CEW18.970.00%004:58:00 
 VanEck Vectors Uranium+Nuclear EnergyNLR52.710.00%004:39:00 
 Short Basic MaterialsSBM20.110%022/08 
 ProShares Short KBW Reg BankKRS17.180%022/08 
 Global X Brazil Mid CapBRAZ10.970.00%022/08