金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
💎 今日の市場でもっとも健全な企業を見てみましょう 完了
アメリカ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bull 3X | SOXL | 35.94 | +15.41% | 79.47M | 02:13:26 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 21.080 | -15.41% | 63.25M | 02:13:43 | ||
| SPDR S&P 500 ETF Trust | SPY | 571.40 | +1.78% | 33.95M | 02:13:39 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 6.84 | -5.39% | 33.06M | 02:13:38 | ||
| iShares H/Y Corporate Bond | HYG | 80.19 | +0.34% | 29.21M | 02:13:26 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 13.19 | -6.09% | 27.52M | 02:13:19 | ||
| ProShares Short S&P500 | SH | 11.04 | -1.78% | 26.84M | 02:13:27 | ||
| Financial Select Sector SPDR Fund | XLF | 45.63 | +0.96% | 24.88M | 02:13:31 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 27.09 | +3.42% | 24.52M | 02:13:42 | ||
| iShares MSCI EM | EEM | 43.77 | +2.09% | 23.79M | 02:13:32 | ||
| iShares Russell 2000 | IWM | 223.90 | +2.03% | 21.76M | 02:13:36 | ||
| iShares Inv G Bond | LQD | 113.30 | +0.04% | 19.72M | 02:13:25 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 45.91 | +6.13% | 17.59M | 02:13:23 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 5.21 | -6.29% | 15.88M | 02:13:26 | ||
| VanEck Vectors Gold Miners | GDX | 39.68 | +1.59% | 13.46M | 02:13:29 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 5.45 | -3.02% | 12.71M | 02:13:19 | ||
| ProShares UltraPro Short Dow30 | SDOW | 13.49 | -3.92% | 12.16M | 02:13:04 | ||
| iShares Silver Trust | SLV | 28.33 | +3.98% | 12.06M | 02:13:35 | ||
| SPDR Select Sector - Utilities | XLU | 77.83 | -0.83% | 11.90M | 02:13:16 | ||
| Direxion Daily Technology Bear 3X | TECS | 5.485 | -9.93% | 11.64M | 02:13:10 | ||
| KraneShares CSI China Internet | KWEB | 26.81 | +4.18% | 10.60M | 02:13:32 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 9.13 | -0.38% | 10.04M | 02:13:11 | ||
| ProShares UltraPro Short S&P500 | SPXU | 25.08 | -5.35% | 9.82M | 02:13:16 | ||
| SPDR KBW Regional Banking | KRE | 58.71 | +2.52% | 9.49M | 02:13:31 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 59.84 | -2.14% | 9.17M | 02:13:13 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 11.39 | -1.89% | 9.11M | 02:13:14 | ||
| iShares MSCI Brazil Index | EWZ | 30.23 | +0.65% | 8.84M | 02:13:22 | ||
| ProShares UltraShort S&P500 | SDS | 21.217 | -3.51% | 8.47M | 02:13:23 | ||
| SPDR S&P Biotech | XBI | 102.89 | +2.06% | 8.45M | 02:13:39 | ||
| SPDR Energy Select Sector Fund | XLE | 89.64 | +1.97% | 8.43M | 02:13:21 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 24.06 | -4.79% | 7.51M | 02:13:40 | ||
| Consumer Staples Select Sector SPDR | XLP | 82.74 | -0.48% | 6.95M | 02:13:24 | ||
| iShares Core MSCI Emerging Markets | IEMG | 54.99 | +1.95% | 6.79M | 02:13:28 | ||
| iShares MSCI Eafe Index Fund | EFA | 83.05 | +1.93% | 5.28M | 02:13:04 | ||
| ProShares UltraShort Russell2000 | TWM | 9.10 | -4.11% | 5.32M | 02:13:22 | ||
| ProShares UltraShort QQQ | QID | 37.15 | -5.61% | 5.22M | 02:13:31 | ||
| Direxion Daily China Bear 3X | YANG | 7.64 | -9.94% | 5.18M | 02:13:27 | ||
| Invesco Senior Loan | BKLN | 21.14 | +0.07% | 5.10M | 02:13:30 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 7.90 | -2.77% | 4.86M | 02:13:44 | ||
| Vanguard FTSE Emerging Markets | VWO | 45.43 | +2.04% | 4.81M | 02:13:27 | ||
| Sprott Physical Silver | PSLV | 10.470 | +4.18% | 4.67M | 02:13:13 | ||
| SPDR Select Sector - Technology | XLK | 224.44 | +3.35% | 4.50M | 02:13:08 | ||
| US Natural Gas Fund | UNG | 14.42 | -0.14% | 4.53M | 02:13:14 | ||
| iShares COMEX Gold Trust | IAU | 48.91 | +1.57% | 4.46M | 02:13:40 | ||
| ProShares VIX Short-Term Futures | VIXY | 11.93 | -3.01% | 4.25M | 02:13:06 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.68 | +0.01% | 4.22M | 02:12:54 | ||
| ARK Innovation | ARKK | 47.73 | +3.36% | 4.07M | 02:13:36 | ||
| SPDR Portfolio S&P 500 | SPLG | 67.22 | +1.79% | 4.04M | 02:13:18 | ||
| Invesco S&P 500 Equal Weight | RSP | 178.18 | +1.12% | 4.03M | 02:13:21 | ||
| ProShares Short Russell2000 | RWM | 18.97 | -2.06% | 3.97M | 02:13:23 | ||
| SPDR - Health Care | XLV | 155.85 | +0.32% | 3.77M | 02:13:20 | ||
| Industrial Sector SPDR Trust | XLI | 133.99 | +1.62% | 3.75M | 02:13:20 | ||
| Vanguard Europe Pacific | VEA | 52.54 | +1.85% | 3.73M | 02:13:06 | ||
| iShares Dow Jones Us | IYR | 102.16 | -0.40% | 3.56M | 02:12:59 | ||
| SPDR Gold Shares | GLD | 239.24 | +1.58% | 3.52M | 02:13:23 | ||
| ProShares UltraPro S&P500 | UPRO | 84.76 | +5.29% | 3.44M | 02:13:31 | ||
| iShares MSCI India | INDA | 58.09 | +0.75% | 3.46M | 02:13:31 | ||
| iShares S&P Midcap 400 | IJH | 62.62 | +1.66% | 3.42M | 02:13:19 | ||
| iShares Barclays US Treasury Bond | GOVT | 23.49 | -0.17% | 3.46M | 02:13:08 | ||
| United States Oil Fund | USO | 72.83 | +3.07% | 3.11M | 02:13:19 | ||
| Direxion Daily China Bull 3X | YINN | 23.96 | +9.91% | 3.05M | 02:13:07 | ||
| iShares MSCI Japan | EWJ | 71.08 | +2.44% | 3.02M | 02:13:36 | ||
| iShares Core MSCI EAFE | IEFA | 77.43 | +1.93% | 2.90M | 02:13:27 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 48.77 | +2.50% | 2.70M | 02:13:35 | ||
| Vanguard S&P 500 | VOO | 525.31 | +1.82% | 2.70M | 02:13:08 | ||
| SPDR Materials Select Sector | XLB | 94.96 | +1.75% | 2.66M | 02:13:01 | ||
| ProShares Short QQQ | PSQ | 40.34 | -2.80% | 2.58M | 02:13:23 | ||
| iShares S&P National Mun Bond | MUB | 108.34 | -0.18% | 2.57M | 02:12:59 | ||
| ProShares Ultra QQQ | QLD | 99.31 | +5.68% | 2.52M | 02:13:31 | ||
| SPDR Barclays High Yield Bond | JNK | 97.73 | +0.31% | 2.56M | 02:13:25 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 22.90 | +1.40% | 2.43M | 02:13:26 | ||
| abrdn Physical Gold Shares | SGOL | 24.73 | +1.54% | 2.42M | 02:12:41 | ||
| Vanguard REIT | VNQ | 97.84 | -0.33% | 2.50M | 02:13:06 | ||
| SPDR Dow Jones Industrial Average | DIA | 421.54 | +1.29% | 2.28M | 02:13:36 | ||
| iShares Core Total US Bond Market | AGG | 101.46 | -0.10% | 2.28M | 02:13:37 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 161.06 | +5.37% | 2.23M | 02:13:38 | ||
| SPDR Barclays Long Term Treasury | SPTL | 29.24 | -0.60% | 2.20M | 02:13:17 | ||
| MSCI South Korea Cap | EWY | 63.88 | +0.98% | 2.21M | 02:13:27 | ||
| SPDR S&P Retail | XRT | 77.38 | +1.40% | 2.21M | 02:13:19 | ||
| Real Estate Select Sector SPDR | XLRE | 44.61 | -0.59% | 2.20M | 02:13:34 | ||
| Schwab U.S. REIT | SCHH | 23.18 | -0.56% | 2.20M | 02:13:39 | ||
| Schwab US Dividend Equity | SCHD | 84.96 | +0.97% | 2.07M | 02:13:32 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25.27 | +0.52% | 1.99M | 02:13:05 | ||
| iShares Expanded Tech-Software | IGV | 89.18 | +2.66% | 1.99M | 02:13:41 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.37 | +0.04% | 1.98M | 02:13:19 | ||
| SPDR Short Term Corp Bond | SPSB | 30.25 | +0.10% | 1.92M | 02:12:59 | ||
| Amplify Junior Silver Miners | SILJ | 12.70 | +2.17% | 1.90M | 02:12:07 | ||
| SPDR S&P Metals & Mining | XME | 60.25 | +3.11% | 1.87M | 02:13:19 | ||
| iShares S&P SmallCap 600 Index | IJR | 117.98 | +1.83% | 1.88M | 02:13:13 | ||
| ProShares Ultra S&P500 | SSO | 89.14 | +3.54% | 1.84M | 02:13:32 | ||
| ProShares UltraShort Silver | ZSL | 9.63 | -7.49% | 1.82M | 02:13:08 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 26.66 | +4.71% | 1.73M | 02:13:15 | ||
| UltraPro Short Russell2000 | SRTY | 19.740 | -6.22% | 1.71M | 02:13:39 | ||
| iShares DJSU Home Construction | ITB | 128.21 | +2.11% | 1.63M | 02:13:21 | ||
| ProShares Ultra Silver | AGQ | 40.46 | +8.11% | 1.82M | 02:13:13 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 51.01 | -0.09% | 1.61M | 02:13:00 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 49.58 | +3.10% | 1.57M | 02:12:40 | ||
| Vanguard Total Stock Market | VTI | 282.27 | +1.77% | 1.56M | 02:13:32 | ||
| SPDR S&P Homebuilders | XHB | 124.62 | +2.45% | 1.54M | 02:13:13 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 33.73 | +0.08% | 1.58M | 02:13:28 | ||
| SPDR Portfolio High Yield Bond | SPHY | 24.02 | +0.36% | 1.54M | 02:13:32 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 10.940 | -4.70% | 1.53M | 02:13:36 | ||
| Invesco Preferred | PGX | 12.49 | +0.48% | 1.60M | 02:12:28 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 110.44 | +7.38% | 1.49M | 02:13:39 | ||
| Global X Uranium | URA | 26.17 | +3.91% | 1.48M | 02:13:09 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 13.18 | -1.79% | 1.48M | 02:13:04 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 135.78 | +2.34% | 1.49M | 02:13:20 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 41.74 | +0.07% | 1.46M | 02:13:43 | ||
| ProShares UltraPro Dow30 | UDOW | 94.83 | +3.88% | 1.40M | 02:13:20 | ||
| Sprott Physical Gold | PHYS | 20.11 | +1.45% | 1.41M | 02:12:35 | ||
| UltraPro Russell2000 | URTY | 54.20 | +6.11% | 1.30M | 02:12:52 | ||
| SPDR Consumer Discr. Select Sector | XLY | 197.01 | +2.21% | 1.29M | 02:13:28 | ||
| Direxion Daily Technology Bull 3X | TECL | 85.95 | +10.18% | 1.27M | 02:12:26 | ||
| ishares S&P 500 | IVV | 574.56 | +1.78% | 1.27M | 02:13:20 | ||
| iShares MSCI France | EWQ | 40.34 | +2.91% | 1.28M | 02:12:45 | ||
| iShares MSCI Value | EFV | 57.29 | +1.41% | 1.22M | 02:13:33 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 29.10 | -0.10% | 1.19M | 02:12:38 | ||
| iShares MSCI 香港 | EWH | 16.68 | +3.12% | 1.11M | 02:12:34 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 18.61 | -4.52% | 1.08M | 02:13:35 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 28.80 | +8.27% | 1.06M | 02:13:38 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 24.10 | 0.00% | 1.05M | 02:13:40 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 145.77 | +6.05% | 1.04M | 02:13:19 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.71 | +0.31% | 1.08M | 02:13:35 | ||
| Invesco S&P 500 Low Volatility | SPLV | 71.14 | +0.24% | 1.02M | 02:12:48 | ||
| ProShares Short VIX S-T Fut | SVXY | 50.79 | +1.68% | 1.02M | 02:13:21 | ||
| ProShares Short Dow30 | DOG | 27.24 | -1.30% | 1.03M | 02:13:20 | ||
| iShares S&P 500 Growth | IVW | 95.26 | +2.63% | 990.89K | 02:12:59 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 28.36 | +2.09% | 970.55K | 02:12:59 | ||
| Global X Copper Miners | COPX | 43.66 | +3.56% | 969.65K | 02:13:23 | ||
| First Trust Preferred Securities and Income | FPE | 18.18 | +0.43% | 970.23K | 02:12:23 | ||
| SPDR KBW Bank | KBE | 54.47 | +2.21% | 968.70K | 02:13:21 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 82.47 | +2.62% | 949.50K | 02:13:19 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 19.54 | -1.91% | 930.42K | 02:13:04 | ||
| iShares MSCI Taiwan Capped | EWT | 53.64 | +3.11% | 931.78K | 02:13:34 | ||
| Alerian MLP | AMLP | 47.35 | -0.01% | 929.45K | 02:13:34 | ||
| Invesco S&P 500 Top 50 | XLG | 47.26 | +2.24% | 959.25K | 02:13:40 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 47.58 | +4.72% | 911.03K | 02:12:49 | ||
| ARK Genomic Revolution | ARKG | 27.08 | +3.24% | 911.10K | 02:13:40 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 16.85 | +2.06% | 922.73K | 02:13:38 | ||
| Schwab International Equity | SCHF | 40.85 | +1.81% | 897.74K | 02:13:01 | ||
| ProShares Ultra Russell2000 | UWM | 44.10 | +4.28% | 868.88K | 02:11:07 | ||
| Fidelity Total Bond | FBND | 46.96 | -0.04% | 868.28K | 02:13:13 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.88 | +0.37% | 863.75K | 02:13:13 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 52.74 | +0.81% | 851.75K | 02:12:43 | ||
| Vanguard FTSE All World X US | VEU | 62.04 | +1.88% | 840.27K | 02:12:51 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 22.62 | -0.09% | 834.88K | 02:11:53 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 27.080 | -4.78% | 818.45K | 02:13:26 | ||
| Vanguard S-T Bond | BSV | 78.72 | +0.07% | 808.78K | 02:13:22 | ||
| Vanguard Extended Duration Tre. | EDV | 80.61 | -1.10% | 828.19K | 02:13:17 | ||
| ProShares UltraShort Dow30 | DXD | 28.04 | -2.57% | 775.13K | 02:13:08 | ||
| iShares Edge MSCI Min Vol | USMV | 91.23 | +0.42% | 755.80K | 02:13:20 | ||
| iShares Russell 1000 Value | IWD | 189.35 | +1.09% | 729.52K | 02:12:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 45.92 | +1.90% | 730.82K | 02:12:10 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 72.72 | +0.35% | 696.50K | 02:12:44 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 95.70 | +1.16% | 685.32K | 02:12:45 | ||
| Schwab US Small-Cap | SCHA | 52.00 | +1.97% | 680.76K | 02:12:51 | ||
| Vanguard Value Index Fund | VTV | 173.98 | +0.95% | 681.27K | 02:13:18 | ||
| iShares Core MSCI Europe | IEUR | 60.65 | +1.78% | 676.95K | 02:13:20 | ||
| iShares MSCI Mexico Index | EWW | 55.02 | +0.64% | 672.94K | 02:13:28 | ||
| iShares MSCI Canada | EWC | 41.05 | +1.38% | 665.79K | 02:12:22 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.28 | +0.10% | 649.78K | 02:07:25 | ||
| WisdomTree India Earnings Fund | EPI | 49.68 | +0.48% | 649.94K | 02:13:01 | ||
| U.S. Global Jets | JETS | 19.91 | +1.14% | 649.58K | 02:13:35 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 26.20 | -0.10% | 655.16K | 02:12:23 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 50.09 | -0.07% | 642.19K | 02:12:53 | ||
| Schwab US Large-Cap | SCHX | 67.60 | +1.81% | 617.71K | 02:10:40 | ||
| iShares MSCI Australia Index | EWA | 26.83 | +2.60% | 623.03K | 02:12:22 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.53 | +0.02% | 613.73K | 02:13:18 | ||
| iShares EM Local Currency Bond | LEMB | 38.20 | +0.62% | 599.85K | 01:43:49 | ||
| SPDR KBW Insurance | KIE | 56.62 | -0.02% | 607.97K | 02:13:37 | ||
| Schwab US Large-Cap Growth | SCHG | 103.71 | +2.54% | 604.84K | 02:13:16 | ||
| SPDR Portfolio Emerging Markets | SPEM | 39.17 | +1.99% | 595.04K | 02:13:28 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 52.76 | +2.47% | 592.87K | 02:12:45 | ||
| iShares MSCI Eurozone | EZU | 51.71 | +2.19% | 585.40K | 02:12:28 | ||
| SPDR Russell Small Cap Comp | SPMD | 54.91 | +1.68% | 579.08K | 02:13:32 | ||
| S&P 500 High Quality Portfolio | SPHQ | 67.36 | +1.42% | 612.74K | 02:13:06 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 7.04 | +3.07% | 566.74K | 02:08:46 | ||
| abrdn Physical Silver Shares | SIVR | 29.68 | +3.90% | 549.92K | 02:13:19 | ||
| iShares Russell 2000 Value | IWN | 170.40 | +1.84% | 573.51K | 02:13:40 | ||
| iShares Barclays TIPS Bond Fund | TIP | 110.40 | +0.02% | 548.36K | 02:13:16 | ||
| iShares Core Dividend Growth | DGRO | 62.58 | +0.89% | 536.01K | 02:12:36 | ||
| Global X U.S. Infrastructure Development | PAVE | 40.63 | +2.69% | 523.29K | 02:12:42 | ||
| SPDR S&P World ex-US | SPDW | 37.29 | +1.82% | 525.16K | 02:12:36 | ||
| SPDR Portfolio TIPS | SPIP | 26.27 | +0.15% | 514.15K | 02:12:37 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 45.74 | +0.22% | 525.99K | 02:13:20 | ||
| WisdomTree Japan Hedged Equity | DXJ | 104.25 | +2.92% | 502.87K | 02:13:24 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 29.96 | +4.57% | 500.68K | 02:13:38 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.52 | +0.02% | 495.71K | 02:13:42 | ||
| ProShares Ultra Semiconductors | USD | 116.51 | +10.23% | 480.32K | 02:13:20 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 109.68 | -0.44% | 481.05K | 02:12:39 | ||
| VanEck Merk Gold Trust | OUNZ | 25.01 | +1.56% | 476.01K | 02:08:57 | ||
| Vanguard MSCI EU | VGK | 71.05 | +1.75% | 478.49K | 02:13:36 | ||
| Schwab S-T US Treasury | SCHO | 48.97 | +0.04% | 472.10K | 02:13:41 | ||
| Vanguard Growth Index Fund | VUG | 382.56 | +2.59% | 458.97K | 02:13:18 | ||
| Vanguard Total World Stock Index | VT | 118.82 | +1.82% | 457.96K | 02:13:21 | ||
| Invesco S&P 500 Momentum | SPMO | 90.67 | +2.63% | 453.21K | 02:12:48 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 29.61 | +1.33% | 452.67K | 02:11:39 | ||
| VanEck Pref Secs ex Finls | PFXF | 18.32 | +0.30% | 442.18K | 02:12:17 | ||
| Vanguard Intermediate-Term Bond | BIV | 78.44 | -0.06% | 437.38K | 02:13:16 | ||
| Teucrium Wheat | WEAT | 5.075 | -1.84% | 434.18K | 02:12:12 | ||
| Invesco Solar | TAN | 41.69 | +0.58% | 448.15K | 02:13:19 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 179.25 | +1.63% | 447.48K | 02:12:41 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 35.15 | +1.71% | 415.78K | 02:13:19 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 37.12 | +1.66% | 417.06K | 02:13:37 | ||
| SPDR MidCap Trust Series I | MDY | 571.88 | +1.68% | 410.26K | 02:13:36 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 83.31 | -1.39% | 411.78K | 02:07:33 | ||
| Vanguard High Dividend Yield | VYM | 128.15 | +1.13% | 413.00K | 02:12:41 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 26.20 | -0.09% | 408.18K | 02:09:31 | ||
| ダイレクション・日次・金融サービス・ブル・3倍 | FAS | 132.03 | +2.95% | 405.40K | 02:13:20 | ||
| SPDR Long Term Credit Bond | SPLB | 24.28 | -0.04% | 415.36K | 02:12:01 | ||
| ﾊﾞﾝｶﾞｰﾄﾞ･ｽﾓｰﾙｷｬｯﾌﾟ･ｲﾝﾃﾞｯｸｽ･ﾌｧﾝﾄﾞ | VB | 237.97 | +1.79% | 408.01K | 02:12:37 | ||
| iShares Russell Midcap | IWR | 88.06 | +1.45% | 401.22K | 02:11:05 | ||
| iShares Long-Term Corporate Bond | IGLB | 53.84 | +0.02% | 393.68K | 02:13:25 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 174.27 | +6.44% | 390.85K | 02:12:44 | ||
| Direxion Energy Bull 3X Shares | ERX | 61.41 | +3.81% | 390.08K | 02:04:40 | ||
| iShares Russell 1000 Growth | IWF | 373.87 | +2.50% | 387.48K | 02:13:06 | ||
| iShares DJ Transport Average Index | IYT | 69.13 | +1.56% | 382.07K | 02:13:20 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 125.33 | +1.85% | 428.86K | 02:13:41 | ||
| ProShares S&P 500 Aristocrats | NOBL | 105.89 | +0.51% | 413.12K | 02:11:01 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.41 | +0.02% | 375.70K | 02:10:29 | ||
| iShares US Financials | IYF | 104.37 | +1.20% | 375.96K | 02:13:20 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.16 | +0.04% | 371.97K | 02:06:41 | ||
| FirstTrust Value Line Dividend | FVD | 45.25 | +0.46% | 370.58K | 02:12:15 | ||
| Global X Silver Miners | SIL | 35.03 | +2.13% | 364.89K | 02:12:06 | ||
| Schwab Emerging Markets Equity | SCHE | 27.63 | +2.03% | 370.74K | 02:12:45 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 50.67 | -0.06% | 362.44K | 02:12:13 | ||
| iShares Russell 2000 Growth | IWO | 286.11 | +2.30% | 363.62K | 02:13:19 | ||
| iShares Russell 1000 | IWB | 313.46 | +1.83% | 354.08K | 02:12:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 42.28 | +1.59% | 346.04K | 02:13:34 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 21.62 | +0.65% | 339.95K | 02:11:23 | ||
| Vanguard Dividend Appreciation | VIG | 197.96 | +1.10% | 339.64K | 02:13:10 | ||
| iShares DJ US Tech | IYW | 150.38 | +3.40% | 330.94K | 02:12:54 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 21.92 | -1.44% | 326.33K | 02:07:24 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.70 | -0.12% | 327.64K | 02:13:00 | ||
| Fidelity MSCI Energy Index | FENY | 24.62 | +1.99% | 330.88K | 02:13:09 | ||
| Proshares Ultra Gold | UGL | 93.14 | +3.19% | 319.78K | 02:11:43 | ||
| iShares MSCI USA Momentum Factor | MTUM | 200.41 | +1.96% | 317.60K | 02:13:12 | ||
| Invesco DB Commodity | DBC | 22.22 | +1.79% | 311.75K | 02:10:42 | ||
| iShares S&P Europe 350 | IEV | 58.08 | +1.73% | 310.95K | 02:13:33 | ||
| Direxion Energy Bear 3X Shares | ERY | 23.97 | -3.66% | 307.91K | 02:08:49 | ||
| Schwab US Broad Market | SCHB | 66.29 | +1.80% | 312.12K | 02:13:33 | ||
| iShares Floating Rate Note Fund | FLOT | 50.98 | +0.01% | 311.41K | 02:13:28 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 43.35 | +0.32% | 313.81K | 02:12:36 | ||
| Vanguard Mid-Cap | VO | 262.03 | +1.36% | 304.60K | 02:12:51 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 41.70 | +1.73% | 298.14K | 02:10:52 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.42 | +0.02% | 299.10K | 02:11:27 | ||
| Vanguard Information Tech | VGT | 581.67 | +3.32% | 291.86K | 02:13:35 | ||
| Vanguard Long Term Bond | BLV | 75.57 | -0.36% | 288.52K | 02:13:20 | ||
| VanEck Vectors BDC Income | BIZD | 16.56 | +1.04% | 286.71K | 02:13:39 | ||
| Schwab US TIPS | SCHP | 53.59 | +0.01% | 279.29K | 02:12:59 | ||
| Global X S&P 500 Covered Call | XYLD | 41.56 | +0.13% | 274.42K | 02:13:39 | ||
| Invesco db Oil Fund | DBO | 14.38 | +2.86% | 271.46K | 02:10:14 | ||
| PIMCO Inter Muni Bond Active | MUNI | 52.83 | -0.10% | 265.58K | 02:06:30 | ||
| iShares Russell Midcap Growth | IWP | 116.83 | +1.73% | 266.32K | 02:13:08 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 35.35 | -2.66% | 251.26K | 02:12:49 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 76.93 | +0.65% | 253.27K | 02:13:14 | ||
| iShares MSCI Intl Quality Factor | IQLT | 41.03 | +2.08% | 252.38K | 02:13:40 | ||
| FirstTrust DJ Internet | FDN | 209.52 | +2.81% | 245.93K | 02:11:55 | ||
| iShares Ultra Short Term Bond | ICSH | 50.69 | +0.05% | 253.54K | 02:12:36 | ||
| iShares MSCI Malaysia | EWM | 26.74 | +1.21% | 238.16K | 02:13:20 | ||
| United States Brent Oil Fund LP | BNO | 29.13 | +2.57% | 239.38K | 02:09:15 | ||
| iShares U.S. Medical Devices | IHI | 59.33 | +0.85% | 241.24K | 02:12:55 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 53.41 | +1.37% | 235.68K | 02:13:19 | ||
| ProShares Short 20+ Year Treasury | TBF | 22.17 | +0.86% | 231.31K | 02:07:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 18.81 | -2.43% | 228.66K | 02:03:48 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 12.00 | +2.78% | 226.22K | 02:08:26 | ||
| iShares Global REIT | REET | 26.94 | +0.19% | 226.51K | 02:07:27 | ||
| iShares Core MSCI International Developed Market | IDEV | 70.27 | +1.92% | 226.90K | 02:12:52 | ||
| Direxion Daily Retail Bull 3X | RETL | 9.40 | +4.15% | 226.88K | 02:13:00 | ||
| VanEck Vectors Oil Services | OIH | 293.20 | +3.35% | 225.81K | 02:11:46 | ||
| FirstTrust Morningstar | FDL | 41.89 | +0.36% | 224.02K | 02:12:02 | ||
| Invesco S&P 500 High Beta | SPHB | 88.41 | +2.99% | 220.02K | 02:12:31 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 30.25 | +2.02% | 226.15K | 02:11:51 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 12.32 | +1.07% | 216.08K | 02:10:37 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.11 | -0.34% | 209.59K | 02:07:46 | ||
| iShares U.S. Regional Banks | IAT | 48.77 | +2.44% | 213.15K | 02:13:24 | ||
| Schwab US Aggregate Bond | SCHZ | 47.61 | -0.17% | 208.18K | 02:11:50 | ||
| iShares Short Maturity Bond | NEAR | 51.21 | +0.06% | 204.86K | 02:10:36 | ||
| Vanguard Small-Cap Value | VBR | 201.63 | +1.70% | 215.55K | 02:11:01 | ||
| iShares S&P 500 Value Index Fund | IVE | 196.79 | +0.78% | 201.57K | 02:12:38 | ||
| ProShares Ultra Dow30 | DDM | 94.63 | +2.35% | 199.62K | 01:58:04 | ||
| iShares Expanded Tech Sector | IGM | 94.88 | +3.19% | 198.75K | 02:11:03 | ||
| iShares MSCI Growth | EFG | 106.55 | +2.57% | 197.50K | 02:12:42 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 71.52 | +1.45% | 201.16K | 02:12:34 | ||
| iShares Cohen &Steers Realty Major | ICF | 66.09 | -0.66% | 199.62K | 02:12:59 | ||
| ProShares UltraShort Gold | GLL | 17.85 | -2.99% | 197.24K | 02:13:08 | ||
| ETFMG Alternative Harvest | MJ | 3.369 | +1.48% | 193.15K | 02:06:47 | ||
| Fidelity High Dividend | FDVV | 50.51 | +1.16% | 190.59K | 02:13:28 | ||
| Vanguard Extended Market | VXF | 183.07 | +2.08% | 190.25K | 02:13:23 | ||
| Janus Henderson Short Duration Income | VNLA | 48.98 | +0.08% | 187.71K | 02:01:14 | ||
| SPDR Portfolio Corporate Bond | SPBO | 30.09 | +0.02% | 190.67K | 02:12:09 | ||
| Global X FTSE Argentina 20 | ARGT | 70.11 | +1.95% | 185.81K | 02:10:45 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 40.76 | +2.08% | 188.18K | 02:13:36 | ||
| Vanguard Mid-Cap Value | VOE | 167.06 | +0.99% | 188.27K | 02:11:36 | ||
| Mega Cap 300 Growth | MGK | 320.77 | +2.67% | 194.43K | 02:12:41 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 40.98 | +1.11% | 177.06K | 02:09:42 | ||
| VanEck Vectors High-Yield Municipal | HYD | 52.69 | +0.01% | 176.39K | 02:11:15 | ||
| Invesco S&P 500 Revenue | RWL | 98.04 | +1.00% | 175.42K | 02:07:53 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.15 | +0.02% | 183.49K | 02:11:49 | ||
| Global X Lithium | LIT | 37.72 | +2.47% | 172.36K | 02:12:56 | ||
| Invesco S&P 500 GARP | SPGP | 105.10 | +2.22% | 174.34K | 02:12:16 | ||
| Vanguard Utilities | VPU | 168.27 | -0.78% | 172.94K | 02:12:49 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.79 | +0.02% | 169.73K | 02:11:50 | ||
| SPDR Barclays EM Local Bond | EBND | 21.13 | +0.45% | 166.64K | 02:13:36 | ||
| SPDR Barclays Convertible Bond | CWB | 75.51 | +1.00% | 168.21K | 02:10:54 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 37.34 | +2.86% | 164.68K | 02:10:36 | ||
| MSCI Indonesia Investable Market | EIDO | 23.28 | +2.26% | 163.86K | 02:06:54 | ||
| iShare MSCI Germany | EWG | 33.16 | +1.78% | 164.05K | 02:13:20 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 41.46 | -0.14% | 163.11K | 02:09:33 | ||
| iShares High Dividend Equity Fund | HDV | 118.23 | +0.44% | 162.84K | 02:12:41 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 101.21 | +0.10% | 166.49K | 02:11:31 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 64.58 | -0.43% | 158.46K | 02:08:49 | ||
| ProShares VIX Mid-Term Futures | VIXM | 14.68 | -2.23% | 158.55K | 02:12:56 | ||
| Vanguard Energy | VDE | 125.28 | +2.05% | 160.71K | 02:13:36 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 87.45 | +2.22% | 157.76K | 02:12:45 | ||
| Invesco Variable Rate Preferred | VRP | 24.62 | +0.45% | 157.52K | 02:11:06 | ||
| iShares Convertible Bond | ICVT | 82.57 | +1.04% | 159.09K | 02:12:18 | ||
| Global X SuperDividend | SDIV | 23.00 | +1.43% | 154.17K | 02:11:39 | ||
| Vanguard S&P 500 Growth | VOOG | 343.46 | +2.56% | 153.35K | 02:13:20 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 60.03 | +1.80% | 152.31K | 02:12:21 | ||
| iShares U.S. Healthcare | IYH | 65.94 | +0.55% | 153.85K | 02:09:32 | ||
| iShares Core U.S. REIT | USRT | 61.95 | -0.15% | 176.25K | 02:13:27 | ||
| Invesco WilderHill Clean Energy | PBW | 19.63 | +2.03% | 159.56K | 02:13:19 | ||
| ARK Next Generation Internet | ARKW | 84.58 | +3.97% | 152.23K | 02:13:08 | ||
| Dow Jones EPAC Select Dividend | IDV | 30.28 | +0.92% | 151.52K | 02:13:34 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 93.86 | +1.61% | 147.29K | 02:02:08 | ||
| iShares U.S. Energy | IYE | 47.27 | +1.90% | 148.17K | 02:09:12 | ||
| ProShares Ultra Yen | YCL | 25.07 | -1.42% | 148.10K | 02:11:52 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 31.91 | +1.20% | 146.91K | 02:12:55 | ||
| Global X MLP & Energy Infrs | MLPX | 54.20 | -0.39% | 144.92K | 02:13:01 | ||
| Invesco S&P MidCap Quality | XMHQ | 102.37 | +1.68% | 143.33K | 02:12:08 | ||
| Invesco S&P SmallCap Momentum | XSMO | 66.42 | +2.31% | 140.98K | 02:09:50 | ||
| Invesco Ultra Short Duration | GSY | 50.33 | +0.04% | 154.51K | 02:13:37 | ||
| iShares S&P MidCap 400 Growth | IJK | 92.30 | +1.81% | 137.00K | 02:12:43 | ||
| YieldShares High Income | YYY | 12.35 | +0.41% | 137.21K | 02:10:02 | ||
| Schwab Intl Small-Cap Equity | SCHC | 38.20 | +1.85% | 134.56K | 02:02:10 | ||
| iShares Russell Top 200 Growth | IWY | 219.10 | +2.58% | 134.42K | 02:08:06 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 69.85 | +1.81% | 145.68K | 02:13:05 | ||
| iShares S&P Global Sector Index | IXC | 40.99 | +1.71% | 134.83K | 02:11:32 | ||
| Fidelity MSCI Utilities Index | FUTY | 50.10 | -0.81% | 132.27K | 02:12:20 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 28.62 | -0.69% | 130.55K | 02:11:00 | ||
| iShares Latin America 40 Index | ILF | 26.26 | +0.84% | 136.33K | 02:12:12 | ||
| Invesco DB Agriculture | DBA | 25.63 | -0.03% | 130.11K | 02:09:58 | ||
| iShares Int Agg Bond | IAGG | 51.81 | -0.01% | 131.12K | 02:13:40 | ||
| iShares NAREIT Mortgage REITs | REM | 24.79 | +1.04% | 139.23K | 02:13:06 | ||
| iShares S&P SmallCap 600 Values | IJS | 109.11 | +1.75% | 129.34K | 02:11:47 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 8.68 | +5.34% | 127.83K | 01:57:13 | ||
| VanEck Vectors Vietnam | VNM | 12.61 | +1.08% | 128.02K | 02:11:26 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 29.34 | +1.54% | 128.49K | 02:13:45 | ||
| Schwab U.S. Mid-Cap | SCHM | 83.12 | +1.71% | 126.94K | 02:13:01 | ||
| Fidelity MSCI Information Technology Index | FTEC | 173.00 | +3.46% | 126.98K | 02:12:15 | ||
| SPDR DJ Wilshire REIT | RWR | 107.38 | -0.17% | 122.07K | 02:06:06 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25.07 | -0.02% | 130.49K | 02:13:28 | ||
| PIMCO Active Bond | BOND | 94.76 | -0.07% | 117.41K | 02:11:15 | ||
| iShares MSCI India Small Cap | SMIN | 85.63 | -0.28% | 116.17K | 02:13:17 | ||
| Vanguard Small-Cap Growth | VBK | 267.83 | +1.99% | 114.50K | 02:10:38 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 87.91 | +1.75% | 112.27K | 02:09:17 | ||
| iShares MSCI UK | EWU | 37.45 | +1.24% | 113.36K | 02:12:28 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 26.86 | +1.10% | 111.16K | 02:02:44 | ||
| VanEck Vectors Long Muni | MLN | 18.15 | -0.14% | 111.29K | 02:12:34 | ||
| Invesco S&P 500 Pure Value | RPV | 89.60 | +1.37% | 110.63K | 02:12:36 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 23.30 | -0.75% | 109.56K | 02:10:41 | ||
| iShares Short-Term National Muni Bond | SUB | 106.07 | +0.04% | 109.90K | 02:12:44 | ||
| iShares MSCI China A | CNYA | 24.28 | +1.46% | 109.43K | 02:07:20 | ||
| iShares International Dividend Growth | IGRO | 73.55 | +1.42% | 107.51K | 01:42:29 | ||
| ProShares UltraShort Utilities | SDP | 8.28 | +1.22% | 106.91K | 01:29:37 | ||
| Invesco CEF Income Composite | PCEF | 19.65 | +0.78% | 106.74K | 02:07:05 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 37.80 | +1.53% | 107.67K | 02:13:01 | ||
| iShares Morningstar Growth | ILCG | 83.90 | +2.66% | 104.79K | 02:03:31 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 124.50 | +1.65% | 105.38K | 02:11:30 | ||
| Doubleline Opportunistic Credit | DBL | 15.99 | -0.34% | 103.49K | 02:10:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 38.85 | +2.70% | 103.07K | 02:08:46 | ||
| Mega Cap 300 Value | MGV | 128.10 | +0.97% | 127.34K | 02:12:38 | ||
| iShares MSCI Italy Capped Fund | EWI | 38.84 | +1.38% | 108.10K | 02:12:28 | ||
| United States Copper Index Fund | CPER | 27.13 | +1.82% | 99.78K | 02:12:23 | ||
| SPDR Wilshire Global Real Estate | RWO | 47.94 | +0.19% | 102.48K | 02:13:14 | ||
| ProShares UltraShort Semicon. | SSG | 6.74 | -10.61% | 99.95K | 02:13:17 | ||
| iShares GSCI Commodity-Indexed | GSG | 21.00 | +1.89% | 103.77K | 02:10:42 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 55.62 | +5.32% | 99.09K | 02:11:23 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 109.10 | +1.43% | 96.52K | 02:01:38 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 108.70 | +1.80% | 96.90K | 02:10:51 | ||
| Vanguard Large-Cap | VV | 262.15 | +1.78% | 96.05K | 02:13:34 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 60.81 | +1.19% | 97.58K | 02:13:02 | ||
| iShares MSCI Switzerland Index | EWL | 51.50 | +0.66% | 94.87K | 02:07:05 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 43.60 | +1.57% | 101.65K | 02:13:01 | ||
| ProShares UltraShort Oil & Gas | DUG | 9.94 | -3.87% | 92.53K | 02:12:16 | ||
| SPDR KBW Capital Markets | KCE | 125.85 | +1.86% | 92.36K | 01:56:03 | ||
| Vanguard Mid-Cap Growth | VOT | 241.01 | +1.89% | 93.24K | 02:11:47 | ||
| iShares Russell Midcap Value | IWS | 132.00 | +1.29% | 91.15K | 02:13:20 | ||
| iShares U.S. Consumer Services | IYC | 87.02 | +1.85% | 93.29K | 02:12:54 | ||
| Vanguard Financials | VFH | 111.06 | +1.17% | 88.10K | 02:04:33 | ||
| Schwab US Large-Cap Value | SCHV | 80.09 | +0.97% | 87.70K | 02:05:11 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 50.95 | -0.39% | 89.38K | 02:12:52 | ||
| Invesco Financial Preferred | PGF | 15.85 | +0.23% | 89.96K | 02:13:43 | ||
| iShares MSCI Singapore Capped | EWS | 22.21 | +1.80% | 86.02K | 02:12:01 | ||
| Vanguard Consumer Disc. | VCR | 336.71 | +2.14% | 85.77K | 01:59:09 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 31.33 | +1.54% | 85.32K | 02:01:59 | ||
| Teucrium Corn | CORN | 17.94 | -0.94% | 86.68K | 02:08:52 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 23.950 | +1.79% | 83.87K | 02:06:59 | ||
| iShares KLD 400 Social | DSI | 108.34 | +1.96% | 83.86K | 02:11:17 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 24.72 | +1.86% | 82.60K | 01:56:39 | ||
| Invesco Aerospace & Defense | PPA | 113.01 | +1.06% | 82.99K | 02:05:56 | ||
| FlexShares US Quality Large Cap | QLC | 64.57 | +1.78% | 82.35K | 01:47:44 | ||
| iShares MSCI World | URTH | 155.86 | +1.86% | 82.19K | 01:57:02 | ||
| VanEck Short High-Yield Muni | SHYD | 22.57 | -0.16% | 81.94K | 01:55:55 | ||
| Invesco FTSE RAFI US 1000 | PRF | 40.58 | +1.28% | 82.16K | 02:09:31 | ||
| Invesco China Technology | CQQQ | 32.28 | +3.20% | 81.65K | 01:58:30 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 45.34 | +1.56% | 82.08K | 02:07:53 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.82 | -0.08% | 82.40K | 02:07:25 | ||
| Invesco S&P MidCap Momentum | XMMO | 120.52 | +2.11% | 82.28K | 02:13:37 | ||
| Neuberger Berman MLP IF | NML | 8.050 | +0.25% | 80.79K | 02:12:42 | ||
| iShares S&P 100 | OEF | 275.46 | +2.01% | 80.25K | 02:00:29 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 35.91 | +0.41% | 81.06K | 02:12:36 | ||
| iShares S&P - Global 100 | IOO | 98.38 | +2.08% | 78.17K | 02:09:05 | ||
| Global X SuperDividend U.S. | DIV | 18.57 | +0.05% | 78.39K | 02:10:05 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.93 | +0.35% | 78.28K | 02:10:27 | ||
| Saba Closed-End Funds | CEFS | 22.07 | +0.32% | 77.19K | 01:46:56 | ||
| iShares DJSU Aerospace & Defense | ITA | 147.22 | +0.96% | 79.88K | 02:12:58 | ||
| SPDR MSCI ACWI ex-US | CWI | 29.87 | +1.96% | 77.33K | 02:10:57 | ||
| Vanguard Pacific | VPL | 77.94 | +2.11% | 76.80K | 02:12:46 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 19.93 | +1.26% | 74.43K | 01:56:32 | ||
| ProShares Short Financials | SEF | 9.56 | -0.98% | 74.14K | 02:07:14 | ||
| First Trust Long/Short Equity | FTLS | 63.57 | +0.99% | 73.16K | 02:02:10 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 59.17 | -0.08% | 74.83K | 02:12:02 | ||
| Teucrium Sugar | CANE | 12.990 | +2.28% | 71.89K | 02:12:17 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 113.47 | +0.35% | 71.58K | 02:03:35 | ||
| Invesco Taxable Municipal Bond | BAB | 27.74 | -0.40% | 70.48K | 02:12:30 | ||
| BlackRock MuniAssets Closed Fund | MUA | 12.28 | -0.41% | 70.87K | 02:10:29 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 112.44 | +1.88% | 73.38K | 02:12:26 | ||
| John Hancock Multifactor Mid Cap | JHMM | 59.89 | +1.75% | 122.25K | 02:11:43 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 33.90 | +2.70% | 69.08K | 02:13:20 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 20.94 | +3.77% | 69.32K | 02:10:29 | ||
| Invesco Dynamic Semiconductors | PSI | 55.93 | +4.97% | 68.23K | 02:05:43 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 46.04 | +2.06% | 68.18K | 02:08:54 | ||
| Fidelity MSCI Real Estate Index | FREL | 29.57 | -0.37% | 68.44K | 02:07:47 | ||
| iShares Morningstar Small Growth | ISCG | 49.18 | +2.08% | 67.18K | 02:02:38 | ||
| WisdomTree SmallCap Earnings Fund | EES | 53.35 | +1.75% | 67.08K | 01:20:31 | ||
| iShares MSCI Pacific Ex Japan | EPP | 47.49 | +2.55% | 66.83K | 02:08:59 | ||
| SPDR S&P Dividend | SDY | 141.16 | +0.41% | 66.92K | 02:11:28 | ||
| iShares Global Tech ETF (IXN) | IXN | 82.24 | +3.28% | 67.21K | 02:13:20 | ||
| WisdomTree MidCap Dividend Fund | DON | 50.96 | +1.44% | 62.97K | 02:04:57 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 57.67 | -0.43% | 64.17K | 02:08:57 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 36.27 | +1.80% | 69.80K | 02:12:33 | ||
| iShares S&P Global HealthCare | IXJ | 99.44 | +0.42% | 63.23K | 02:12:05 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 24.54 | +1.74% | 62.60K | 02:09:15 | ||
| Vanguard Health Care | VHT | 286.30 | +0.52% | 61.69K | 02:12:41 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 100.67 | +4.06% | 61.13K | 01:56:21 | ||
| SPDR S&P Global Natural Resources | GNR | 56.63 | +2.24% | 61.51K | 02:12:46 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 48.12 | -0.01% | 61.01K | 02:12:29 | ||
| iShares MSCI South Africa | EZA | 48.30 | +2.29% | 60.45K | 01:57:54 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 90.62 | +2.14% | 60.28K | 01:58:41 | ||
| iShares MSCI Spain | EWP | 35.08 | +0.73% | 59.98K | 02:04:02 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 93.62 | +2.07% | 60.12K | 02:11:29 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 14.88 | +2.13% | 58.54K | 01:19:28 | ||
| iShares Core Growth Alloc | AOR | 58.91 | +1.12% | 58.28K | 02:13:10 | ||
| iShares California Muni Bond | CMF | 57.97 | -0.16% | 58.24K | 02:10:20 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 24.42 | +1.64% | 58.14K | 02:13:15 | ||
| MSCI Global Metals&Mining Prod. | PICK | 39.81 | +3.31% | 57.78K | 02:08:06 | ||
| Cambria Tail Risk | TAIL | 12.08 | -0.74% | 56.29K | 01:44:24 | ||
| SPDR Portfolio Europe | SPEU | 44.49 | +1.76% | 54.56K | 01:59:41 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 94.79 | +2.21% | 55.37K | 02:13:12 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 33.48 | -0.03% | 53.74K | 02:12:39 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.95 | +0.13% | 52.47K | 02:04:00 | ||
| Xtrackers International Real Estate | HAUZ | 23.04 | +1.28% | 50.60K | 01:23:32 | ||
| iShares US Telecom | IYZ | 24.60 | +1.05% | 50.95K | 02:11:01 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.80 | +0.04% | 52.61K | 02:10:55 | ||
| Hartford Developed Markets ex US | RODM | 30.37 | +0.95% | 51.26K | 02:09:48 | ||
| Invesco DB Base Metals | DBB | 20.05 | +1.56% | 48.76K | 01:48:34 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 25.13 | -0.09% | 49.49K | 02:12:09 | ||
| iShares MSCI Chile | ECH | 25.85 | +0.74% | 51.12K | 02:10:49 | ||
| iShares MSCI Sweden Capped | EWD | 42.62 | +2.58% | 47.49K | 02:00:09 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 12.23 | -1.45% | 46.96K | 02:07:16 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 19.92 | +0.42% | 46.89K | 00:57:47 | ||
| GLOBAL X MLP | MLPA | 48.06 | -0.20% | 50.45K | 02:12:57 | ||
| Global X FTSE ASEAN 40 | ASEA | 17.77 | +1.37% | 46.57K | 02:10:01 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 23.30 | -0.75% | 63.48K | 02:10:57 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 40.59 | +3.10% | 45.44K | 02:08:48 | ||
| iShares U.S. Insurance | IAK | 129.25 | -0.24% | 45.74K | 01:58:25 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 40.25 | +2.84% | 44.74K | 02:06:59 | ||
| iShares FTSE NAREIT Residential | REZ | 89.43 | -0.89% | 45.98K | 02:08:29 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 20.88 | +2.30% | 44.46K | 02:12:35 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 24.04 | +0.15% | 44.46K | 02:09:57 | ||
| iShares MSCI USA Multifactor | LRGF | 58.65 | +1.81% | 43.56K | 02:05:24 | ||
| Pacer Trendpilot 750 | PTLC | 52.25 | +1.86% | 44.02K | 02:10:23 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 24.09 | +0.08% | 43.95K | 02:10:55 | ||
| Fidelity MSCI Health Care Index | FHLC | 73.82 | +0.50% | 42.94K | 02:06:45 | ||
| Invesco S&P EM Low Volatility | EELV | 26.08 | +1.32% | 43.15K | 02:12:32 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 62.64 | +4.95% | 42.87K | 02:11:46 | ||
| Mega Cap 300 | MGC | 205.86 | +1.95% | 42.74K | 02:12:36 | ||
| VanEck Vectors Indonesia | IDX | 19.07 | +2.31% | 42.39K | 02:07:56 | ||
| iShares Russell Top 200 Value | IWX | 80.85 | +1.04% | 42.21K | 02:12:35 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 40.20 | +3.97% | 41.68K | 02:10:49 | ||
| iShares Emerging Markets Dividend | DVYE | 27.78 | +1.43% | 41.42K | 02:09:38 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 95.37 | +0.24% | 42.00K | 02:08:00 | ||
| WisdomTree Trust SmallCap Dividend | DES | 34.80 | +1.49% | 41.13K | 02:05:22 | ||
| Vanguard Consumer Staples | VDC | 218.18 | -0.33% | 40.78K | 02:12:40 | ||
| Teucrium Soybean | SOYB | 22.26 | +0.08% | 39.71K | 01:09:35 | ||
| Vanguard S&P 500 Value | VOOV | 190.18 | +0.76% | 39.84K | 02:12:36 | ||
| iShares Inter. Gov./Credit Bond | GVI | 107.19 | -0.03% | 41.65K | 02:12:07 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 31.64 | +2.10% | 38.85K | 02:12:45 | ||
| MSCI Global Silver Miners Fund | SLVP | 13.14 | +2.05% | 38.67K | 02:11:30 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 57.97 | +3.06% | 39.02K | 02:12:05 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 33.69 | +6.36% | 37.76K | 02:06:44 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 105.99 | +1.70% | 37.65K | 01:58:13 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 124.26 | +1.68% | 38.12K | 02:08:26 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.62 | +0.32% | 38.16K | 02:12:35 | ||
| ProShares - Ultra Oil & Gas | DIG | 39.81 | +3.67% | 37.42K | 02:00:41 | ||
| ProShares UltraShort Real Estate | SRS | 11.42 | +1.27% | 36.62K | 02:01:20 | ||
| iShares U.S. Utilities | IDU | 98.51 | -0.73% | 36.48K | 02:07:49 | ||
| iShares MSCI Thailand Index | THD | 67.64 | +1.87% | 36.60K | 02:12:39 | ||
| Amplify Cybersecurity | HACK | 67.49 | +2.27% | 36.31K | 02:09:29 | ||
| Vanguard Telecom | VOX | 143.36 | +1.85% | 36.04K | 02:10:00 | ||
| Virtus Reaves Utilities | UTES | 59.51 | -0.53% | 36.26K | 02:11:46 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 18.83 | +1.84% | 35.83K | 02:11:24 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 99.74 | +0.20% | 35.82K | 02:12:48 | ||
| iShares Russell 3000 | IWV | 325.97 | +1.85% | 35.13K | 02:00:06 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 88.13 | +1.80% | 34.80K | 02:12:35 | ||
| Fidelity MSCI Communication Services Index | FCOM | 54.24 | +1.71% | 38.12K | 02:12:49 | ||
| Cambria Shareholder Yield | SYLD | 72.29 | +2.07% | 34.31K | 02:13:23 | ||
| iShares Core Moderate Alloc | AOM | 44.93 | +0.74% | 35.34K | 02:12:10 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 47.63 | +1.51% | 32.16K | 02:08:38 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 39.27 | +2.11% | 31.83K | 02:00:32 | ||
| iShares MSCI Frontier 100 | FM | 27.49 | +0.11% | 31.88K | 02:08:15 | ||
| Global X China Consumer | CHIQ | 17.06 | +4.19% | 30.96K | 01:31:30 | ||
| SPDR S&P Semiconductor | XSD | 236.85 | +4.82% | 31.58K | 02:12:48 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 23.15 | +0.31% | 30.41K | 00:48:55 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 31.91 | +0.73% | 30.27K | 01:55:28 | ||
| Spdr Ssga Ul | ULST | 40.74 | +0.06% | 33.21K | 02:08:01 | ||
| iShares U.S. Healthcare Providers | IHF | 57.63 | 0.01% | 29.73K | 02:06:05 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 128.24 | +1.62% | 29.45K | 02:00:19 | ||
| Fidelity MSCI Financials Index | FNCL | 64.43 | +1.18% | 30.57K | 02:13:06 | ||
| iShares Core Aggressive Alloc | AOA | 78.26 | +1.49% | 29.42K | 02:13:16 | ||
| ProShares UltraShort MSCI Europe | EPV | 6.89 | -3.55% | 28.81K | 02:11:47 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 84.74 | +3.22% | 29.16K | 02:08:59 | ||
| db X-trackers Muni Infras Revn | RVNU | 25.88 | -0.54% | 28.69K | 00:28:00 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 31.30 | +1.92% | 27.81K | 01:35:22 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 56.04 | +1.90% | 27.77K | 02:02:11 | ||
| iShares Morningstar Mid Growth | IMCG | 72.49 | +1.80% | 28.29K | 02:12:04 | ||
| ProShares UltraShort Technology | REW | 11.23 | -6.84% | 27.71K | 01:48:32 | ||
| iShares U.S. Consumer Goods | IYK | 70.48 | -0.73% | 27.83K | 01:54:22 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 35.59 | +2.80% | 27.53K | 02:07:23 | ||
| Fidelity Low Volatility Factor | FDLO | 61.00 | +0.81% | 27.48K | 02:06:54 | ||
| Innovator IBD 50 | FFTY | 26.97 | +2.13% | 27.69K | 02:07:55 | ||
| Global X SuperIncome Preferred | SPFF | 9.81 | +0.57% | 26.90K | 01:13:15 | ||
| InfraCap MLP | AMZA | 41.34 | +0.53% | 26.60K | 01:27:40 | ||
| iShares New York Muni Bond | NYF | 54.19 | -0.21% | 26.58K | 02:06:43 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 120.51 | +2.21% | 26.51K | 02:05:47 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 68.04 | -0.09% | 26.34K | 01:42:43 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 74.63 | +1.46% | 26.20K | 01:35:13 | ||
| ProShares Short MidCap400 | MYY | 19.37 | -1.56% | 26.12K | 01:16:52 | ||
| United States Gasoline Fund LP | UGA | 61.30 | +3.31% | 26.16K | 02:06:32 | ||
| iShares Russell Microcap Index | IWC | 126.75 | +2.36% | 27.44K | 02:13:32 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8.595 | -6.42% | 25.69K | 02:05:42 | ||
| SPDR S&P Aerospace & Defense | XAR | 153.60 | +0.76% | 26.09K | 02:05:01 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 78.07 | +1.09% | 25.67K | 02:08:37 | ||
| ALPS Sprott Gold Miners | SGDM | 31.11 | +1.68% | 25.48K | 02:02:07 | ||
| ProShares Ultra Technology | ROM | 66.39 | +6.96% | 25.78K | 02:11:21 | ||
| Fidelity MSCI Industrials Index | FIDU | 71.59 | +1.91% | 26.73K | 02:12:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.25 | -0.01% | 24.92K | 02:03:15 | ||
| Invesco S&P International Developed Quality | IDHQ | 31.71 | +2.05% | 25.13K | 02:09:47 | ||
| FirstTrust Industrials AlphaDEX | FXR | 75.58 | +2.36% | 31.17K | 02:13:01 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 74.11 | +1.67% | 24.44K | 01:48:00 | ||
| iShares S&P Global Utilities | JXI | 68.17 | -1.00% | 24.26K | 01:07:18 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 44.99 | -0.04% | 24.22K | 01:55:35 | ||
| Invesco DB Precious Metals | DBP | 62.94 | +2.00% | 25.52K | 02:08:18 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 70.28 | +1.27% | 23.59K | 01:57:49 | ||
| Columbia EM Core ex-China | XCEM | 32.86 | +1.73% | 23.72K | 02:12:20 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 44.59 | +1.87% | 24.04K | 02:12:25 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 37.03 | -0.59% | 23.35K | 02:02:35 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38.83 | +0.60% | 23.13K | 01:38:23 | ||
| ProShares UltraShort MSCI Japan | EWV | 9.74 | -5.02% | 22.86K | 02:05:29 | ||
| MSCI Japan Small Cap | SCJ | 78.28 | +1.03% | 23.39K | 01:33:34 | ||
| Invesco S&P International Developed Momentum | IDMO | 42.89 | +2.95% | 22.64K | 02:12:29 | ||
| Invesco AI and Next Gen Software | IGPT | 44.67 | +3.52% | 21.90K | 02:04:22 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 33.44 | +1.94% | 22.26K | 02:07:32 | ||
| Invesco S&P Global Water Index | CGW | 60.54 | +1.50% | 21.52K | 01:43:55 | ||
| VanEck Vectors Short Muni | SMB | 17.26 | +0.09% | 21.40K | 02:01:42 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 142.12 | +3.64% | 21.43K | 01:27:06 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 12.58 | +1.25% | 21.34K | 01:45:08 | ||
| ProShares UltraShort Financials | SKF | 10.21 | -2.18% | 20.96K | 01:44:15 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.98 | +0.39% | 20.70K | 01:45:49 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 118.07 | +2.26% | 20.84K | 02:11:25 | ||
| Fidelity Value Factor | FVAL | 60.28 | +1.68% | 20.65K | 01:56:08 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 79.87 | +1.68% | 20.71K | 02:09:28 | ||
| ProShares SP MidCap 400 Dividend | REGL | 82.27 | +0.92% | 20.40K | 02:05:01 | ||
| Invesco International Corporate Bond | PICB | 23.46 | +0.72% | 20.33K | 02:07:04 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45.81 | +0.17% | 20.66K | 02:03:35 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 49.26 | +0.06% | 20.45K | 02:12:24 | ||
| First Trust Water | FIW | 108.55 | +1.68% | 20.52K | 02:11:28 | ||
| iShares Core Conser. Alloc | AOK | 38.56 | +0.55% | 19.90K | 02:11:57 | ||
| Fidelity MSCI Materials Index | FMAT | 53.48 | +1.93% | 20.05K | 02:12:32 | ||
| Vanguard Industrials | VIS | 257.77 | +1.80% | 19.77K | 02:03:53 | ||
| Principal Active Income | YLD | 19.49 | +0.05% | 19.66K | 02:11:30 | ||
| Short Real Estate | REK | 16.475 | +0.52% | 19.33K | 01:33:32 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 44.44 | +1.93% | 19.39K | 02:07:36 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 66.26 | -0.83% | 19.18K | 01:57:41 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 28.11 | +1.37% | 18.93K | 01:27:32 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 23.17 | 0.00% | 18.85K | 01:04:26 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 65.56 | +2.28% | 18.78K | 01:33:11 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.44 | -0.34% | 18.61K | 01:40:45 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.01 | +0.55% | 18.46K | 01:57:48 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32.39 | -0.42% | 18.35K | 01:39:50 | ||
| Columbia India Consumer | INCO | 76.29 | +0.93% | 18.68K | 02:05:58 | ||
| FirstTrust Financials AlphaDEX | FXO | 51.71 | +1.45% | 18.43K | 02:07:50 | ||
| iShares Core 10+ Year USD Bond | ILTB | 53.40 | -0.38% | 18.23K | 02:02:48 | ||
| Global X FTSE Norway 30 | NORW | 26.04 | +2.18% | 18.38K | 02:10:20 | ||
| FirstTrust DJ Global Select Div. | FGD | 24.45 | +1.19% | 18.11K | 02:00:12 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 33.28 | +1.12% | 17.90K | 01:57:17 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 60.75 | -0.17% | 19.03K | 02:12:28 | ||
| John Hancock Multifactor DM | JHMD | 35.28 | +1.50% | 18.69K | 02:10:55 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 46.91 | +1.74% | 21.24K | 02:13:28 | ||
| The 3D Printing | PRNT | 20.34 | +1.83% | 17.51K | 02:00:11 | ||
| KraneShares Bosera MSCI China A | KBA | 21.08 | +1.40% | 17.80K | 02:08:35 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 63.33 | +1.79% | 20.13K | 02:04:17 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.43 | +0.03% | 17.29K | 01:38:53 | ||
| FlexShares Global Quality Real Estate | GQRE | 62.59 | +0.32% | 17.64K | 02:08:32 | ||
| Invesco S&P SmallCap Quality | XSHQ | 43.20 | +1.98% | 17.26K | 01:58:18 | ||
| iShares Yield Optimized Bond | BYLD | 22.89 | +0.09% | 16.98K | 02:13:10 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 23.15 | +0.19% | 16.68K | 02:02:29 | ||
| iShares U.S. Pharmaceuticals | IHE | 72.15 | +0.32% | 18.65K | 02:10:56 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 37.59 | +1.22% | 16.57K | 02:12:03 | ||
| AdvisorShares Focused Equity | CWS | 68.45 | +0.94% | 16.46K | 01:39:58 | ||
| VanEck Vectors Agribusiness | MOO | 74.66 | +1.92% | 16.70K | 01:57:04 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 50.16 | +0.65% | 16.42K | 02:10:41 | ||
| iShares Dow Jones U.S. | IYY | 139.22 | +1.88% | 16.28K | 02:04:05 | ||
| iShares Core MSCI Pacific | IPAC | 65.61 | +2.26% | 17.00K | 02:12:53 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 78.52 | +1.99% | 16.90K | 02:13:34 | ||
| Invesco Dynamic Oil Services | PXJ | 30.170 | +3.15% | 15.93K | 02:00:31 | ||
| JPMorgan International Bond Opportunities | JPIB | 48.57 | +0.11% | 15.87K | 01:47:11 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 47.59 | +1.88% | 15.74K | 01:51:02 | ||
| SPDR Multi-Asset Real Return | RLY | 28.48 | +1.20% | 15.66K | 01:43:29 | ||
| iShares MSCI U.K. Small Cap | EWUS | 39.75 | +2.17% | 15.40K | 02:06:31 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 62.67 | +1.51% | 15.40K | 02:01:12 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 70.19 | +1.42% | 15.35K | 01:57:17 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 27.47 | +1.89% | 15.28K | 01:59:34 | ||
| Fidelity Corporate Bond | FCOR | 48.53 | +0.02% | 16.67K | 02:11:20 | ||
| VanEck Vectors Steel | SLX | 67.73 | +3.29% | 15.19K | 02:06:32 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.96 | +0.13% | 15.12K | 02:13:13 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28.92 | +0.50% | 15.10K | 02:09:34 | ||
| iShares KLD Select Social Index | SUSA | 119.97 | +1.81% | 14.93K | 02:12:03 | ||
| iShares MSCI China Small Cap | ECNS | 22.52 | +3.75% | 14.52K | 01:45:57 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 32.51 | +0.65% | 14.44K | 01:56:35 | ||
| iShares U.S. Financial Services | IYG | 71.53 | +1.30% | 14.42K | 01:58:40 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 48.43 | +1.14% | 14.41K | 01:20:03 | ||
| Invesco S&P 100 Equal Weight | EQWL | 101.95 | +1.32% | 14.50K | 02:01:22 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 44.52 | -0.10% | 14.18K | 01:04:54 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 60.84 | +0.65% | 14.32K | 02:12:38 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 56.01 | +1.89% | 14.14K | 02:05:52 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 57.98 | +1.81% | 15.02K | 02:12:18 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 53.48 | +0.93% | 14.20K | 02:08:16 | ||
| WisdomTree High Dividend | DHS | 93.50 | +0.71% | 14.16K | 02:12:43 | ||
| ProShares Ultra Financials | UYG | 77.17 | +1.81% | 13.83K | 01:57:18 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 36.82 | +2.72% | 13.81K | 02:02:11 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 88.74 | +0.37% | 14.10K | 02:10:41 | ||
| Invesco Dynamic Energy E&P | PXE | 31.07 | +2.17% | 13.71K | 02:04:46 | ||
| John Hancock Multifactor Large Cap | JHML | 68.99 | +1.63% | 13.53K | 02:06:42 | ||
| SPDR Portfolio MSCI Global | SPGM | 64.05 | +1.94% | 13.46K | 01:57:01 | ||
| WisdomTree International Equity | DWM | 57.63 | +1.47% | 13.46K | 00:49:02 | ||
| ProShares Short High Yield | SJB | 16.39 | -0.35% | 25.86K | 02:13:11 | ||
| ProShares Ultra Consumer Services | UCC | 40.66 | +3.90% | 13.86K | 02:10:31 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 48.70 | -0.19% | 13.27K | 01:42:22 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 114.71 | +1.63% | 13.24K | 01:30:00 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.75 | +0.25% | 13.38K | 02:11:10 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 34.90 | +2.17% | 13.15K | 01:40:44 | ||
| Fidelity Quality Factor | FQAL | 64.57 | +1.70% | 13.02K | 02:02:03 | ||
| Tortoise North American Pipeline | TPYP | 31.55 | -0.05% | 12.97K | 01:54:41 | ||
| iShares US Industrials | IYJ | 133.13 | +1.59% | 13.11K | 01:54:48 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 66.67 | +1.90% | 12.94K | 02:07:54 | ||
| iShares Russell Top 200 | IWL | 139.96 | +2.00% | 12.87K | 02:08:01 | ||
| ALPS Sector Dividend Dogs | SDOG | 58.41 | +0.92% | 12.73K | 02:00:21 | ||
| UltraPro MidCap400 | UMDD | 27.69 | +4.09% | 12.77K | 00:03:10 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 22.13 | +0.05% | 12.65K | 02:09:57 | ||
| Invesco India | PIN | 30.37 | +0.45% | 12.82K | 02:11:20 | ||
| First Trust Global Wind Energy | FAN | 17.77 | +0.86% | 12.45K | 02:06:55 | ||
| SPDR S&P Intl SmallCap | GWX | 33.61 | +1.83% | 13.01K | 02:08:26 | ||
| Invesco Dynamic Large Cap Value | PWV | 58.46 | +0.90% | 12.43K | 01:51:38 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 7.311 | -0.11% | 12.27K | 01:52:46 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 35.06 | +1.56% | 12.20K | 01:13:45 | ||
| Ready Access Variable Income Fund | RAVI | 75.56 | +0.02% | 12.09K | 01:54:20 | ||
| Vanguard Materials | VAW | 208.52 | +1.93% | 12.04K | 01:37:08 | ||
| Alerian Energy Infrastructure | ENFR | 28.19 | -0.16% | 15.22K | 02:10:09 | ||
| Renaissance IPO | IPO | 43.50 | +1.60% | 11.96K | 02:04:32 | ||
| Fidelity Dividend for Rising Rates | FDRR | 51.48 | +1.92% | 12.01K | 02:10:18 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 77.06 | +0.44% | 11.78K | 02:06:43 | ||
| iShares S&P Global Con. Stap. | KXI | 65.21 | -0.01% | 11.78K | 02:04:44 | ||
| WisdomTree Intl SmallCap Fund | DLS | 68.62 | +1.55% | 11.50K | 02:06:33 | ||
| Invesco Global Listed Private Equity | PSP | 69.21 | +2.84% | 11.51K | 01:22:08 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 24.91 | +2.06% | 11.33K | 01:39:18 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 48.33 | +1.84% | 11.31K | 01:58:46 | ||
| ProShares UltraShort Euro | EUO | 29.78 | -0.75% | 11.29K | 02:01:37 | ||
| Invesco Global Clean Energy | PBD | 13.75 | +2.53% | 11.05K | 01:46:36 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 137.32 | +0.82% | 10.98K | 01:06:05 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 51.08 | +1.54% | 10.86K | 01:31:58 | ||
| SPDR Global Allocation | GAL | 45.33 | +1.13% | 10.74K | 02:04:05 | ||
| WisdomTree Earnings 500 Fund | EPS | 59.82 | +1.72% | 10.76K | 02:05:16 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 52.04 | +1.47% | 10.90K | 02:09:24 | ||
| FlexShares Int Qual Div | IQDF | 25.83 | +1.73% | 10.59K | 02:01:39 | ||
| Hull Tactical US | HTUS | 43.74 | +1.91% | 10.30K | 01:53:53 | ||
| iShares MSCI Philippines Invest. | EPHE | 29.05 | +1.57% | 10.24K | 01:32:08 | ||
| ProShares Ultra SmallCap600 | SAA | 27.55 | +4.06% | 10.51K | 02:11:29 | ||
| Hartford Multifactor US Equity | ROUS | 51.56 | +1.26% | 10.20K | 02:11:46 | ||
| UltraPro Short 20+ Year Treasury | TTT | 58.70 | +2.50% | 9.86K | 02:02:30 | ||
| iShares MS Multi-Asset Income | IYLD | 20.69 | +0.37% | 9.68K | 01:53:29 | ||
| SPDR Barclays Intl Corp Bond | IBND | 30.64 | +0.48% | 9.70K | 01:53:42 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 27.51 | +1.44% | 9.58K | 01:52:03 | ||
| FirstTrust S&P REIT Index Fund | FRI | 29.67 | -0.27% | 9.44K | 02:06:06 | ||
| SPDR S&P China | GXC | 67.77 | +2.82% | 9.52K | 01:49:45 | ||
| iShares Morningstar U.S. Equity | ILCB | 79.00 | +1.89% | 9.76K | 02:11:14 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 29.08 | +4.51% | 9.28K | 00:33:13 | ||
| ProShares UltraShort Yen | YCS | 76.89 | +0.75% | 9.07K | 01:20:10 | ||
| WisdomTree Total Dividend Fund | DTD | 76.22 | +1.11% | 9.02K | 01:55:38 | ||
| iShares MSCI Netherlands Index | EWN | 50.34 | +2.68% | 8.96K | 01:17:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 80.15 | +1.47% | 9.01K | 01:26:10 | ||
| FlexShares Quality Dividend | QDF | 71.29 | +1.59% | 8.93K | 01:34:25 | ||
| MSCI Global Agri. Producers Fund | VEGI | 37.60 | +1.97% | 8.96K | 02:03:04 | ||
| Amplify Mobile Payments | IPAY | 52.86 | +2.46% | 10.86K | 02:08:46 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52.78 | +0.11% | 8.57K | 02:02:11 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 24.25 | +0.03% | 10.32K | 02:13:44 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 97.80 | +2.02% | 8.48K | 02:04:14 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 112.67 | +2.45% | 8.40K | 01:58:49 | ||
| VanEck Vectors Africa | AFK | 16.52 | +2.23% | 8.35K | 01:43:56 | ||
| Amplify Online Retail | IBUY | 59.66 | +2.69% | 8.37K | 00:29:21 | ||
| ProShares Ultra Xinhua China 25 | XPP | 15.65 | +6.59% | 8.25K | 01:19:08 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 127.86 | +0.79% | 8.19K | 01:37:57 | ||
| Invesco MSCI Sustainable Future | ERTH | 44.10 | +1.97% | 8.16K | 01:39:31 | ||
| FirstTrust DJ Select MicroCap | FDM | 64.61 | +1.65% | 8.05K | 01:20:35 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 36.33 | +1.68% | 8.04K | 01:57:37 | ||
| iShares MSCI USA Equal Weighted | EUSA | 95.53 | +1.41% | 8.29K | 02:11:08 | ||
| SPDR S&P Software & Services | XSW | 159.25 | +2.15% | 7.87K | 02:06:05 | ||
| ALPS RiverFront Strat Income | RIGS | 23.43 | -0.44% | 7.85K | 02:05:37 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 60.34 | +1.96% | 7.81K | 01:53:20 | ||
| Invesco Dynamic Build & Const. | PKB | 79.45 | +3.12% | 7.81K | 02:00:33 | ||
| Fidelity Momentum Factor | FDMO | 65.77 | +1.85% | 7.90K | 02:07:27 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 78.14 | +0.75% | 7.59K | 01:56:49 | ||
| Davis Select Worldwide | DWLD | 35.45 | +2.48% | 7.50K | 01:54:29 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 59.35 | +1.54% | 7.39K | 01:52:29 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 38.95 | +1.47% | 7.38K | 01:48:54 | ||
| IQ ARB Merger Arbitrage | MNA | 33.01 | +0.15% | 8.62K | 02:09:41 | ||
| FlexShares Disciplined Duration MBS | MBSD | 21.05 | +0.07% | 7.58K | 02:12:24 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 46.59 | -0.47% | 8.03K | 02:11:54 | ||
| FirstTrust Technology AlphaDEX | FXL | 137.53 | +2.74% | 7.19K | 01:54:54 | ||
| SPDR S&P Pharmaceuticals | XPH | 45.47 | +1.93% | 7.18K | 01:25:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 42.20 | +1.27% | 7.17K | 00:57:08 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 63.79 | +1.21% | 7.24K | 01:58:48 | ||
| SPDR MS Technology | XNTK | 193.18 | +3.46% | 7.62K | 02:07:49 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 21.71 | +0.39% | 7.14K | 19/09 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 193.68 | +1.72% | 7.09K | 00:52:33 | ||
| WisdomTree MidCap Earnings Fund | EZM | 62.28 | +1.70% | 7.75K | 01:48:10 | ||
| ProShares Ultra Utilities | UPW | 76.22 | -1.78% | 7.00K | 02:06:05 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 95.77 | +1.65% | 8.16K | 02:12:39 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 76.20 | +2.68% | 6.81K | 01:30:04 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 20.25 | +0.27% | 6.79K | 01:53:35 | ||
| Global X FTSE Greece 20 | GREK | 42.05 | +0.58% | 6.75K | 00:57:58 | ||
| iShares Morningstar Value | ILCV | 81.93 | +1.22% | 6.75K | 01:30:20 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 18.60 | +0.24% | 6.71K | 01:12:50 | ||
| VanEck Vectors India Growth Leaders | GLIN | 54.42 | -0.29% | 6.64K | 01:46:44 | ||
| ALPS Equal Sector Weight | EQL | 126.87 | +1.09% | 6.65K | 01:54:54 | ||
| WisdomTree International High Dividend | DTH | 41.62 | +1.01% | 6.54K | 01:57:48 | ||
| UltraPro Short MidCap400 | SMDD | 9.19 | -5.36% | 6.54K | 02:02:02 | ||
| バークレイズ・ピーエルシー | ATMP | 26.05 | -0.17% | 6.43K | 01:20:56 | ||
| ProShares Credit Suisse 130/30 | CSM | 65.05 | +1.85% | 6.40K | 01:52:49 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 128.77 | +0.55% | 6.44K | 01:14:40 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.26 | +0.48% | 6.39K | 01:16:12 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32.36 | +1.67% | 6.28K | 01:51:07 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 27.20 | +1.94% | 6.18K | 01:29:14 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 30.74 | +0.99% | 6.28K | 02:12:33 | ||
| First Trust US Equity Opportunities | FPX | 109.43 | +2.21% | 6.04K | 02:02:10 | ||
| iShares MSCI Peru | EPU | 41.55 | +1.59% | 6.07K | 01:23:50 | ||
| Fidelity Limited Term Bond | FLTB | 50.47 | +0.02% | 6.05K | 01:20:27 | ||
| FirstTrust Health Care AlphaDEX | FXH | 113.69 | +0.92% | 5.98K | 01:42:30 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 50.45 | +1.57% | 6.03K | 01:27:01 | ||
| First Trust Morningstar Futs Strat | FMF | 47.83 | +0.59% | 6.16K | 02:10:11 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 38.51 | +1.73% | 5.96K | 02:06:31 | ||
| Morningstar EM Factor Tilt | TLTE | 54.71 | +1.52% | 5.82K | 01:29:24 | ||
| SPDR S&P Intl Dividend | DWX | 38.92 | +0.17% | 5.86K | 02:12:44 | ||
| Pacer Trendpilot 450 | PTMC | 37.16 | +1.59% | 5.76K | 01:58:33 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 104.68 | +1.07% | 5.88K | 01:33:57 | ||
| ALPS International Sector Dividend Dogs | IDOG | 31.48 | +1.14% | 5.65K | 01:48:35 | ||
| UnitedStates Commodity Index Funds | USCI | 61.79 | +1.57% | 5.60K | 01:25:59 | ||
| ProShares Short MSCI EAFE | EFZ | 15.67 | -1.85% | 5.60K | 01:22:43 | ||
| iShares US Basic Materials | IYM | 146.91 | +1.88% | 5.61K | 01:19:20 | ||
| iShares MSCI Global Energy Prod. | FILL | 25.12 | +2.11% | 5.52K | 01:59:18 | ||
| Davis Select Financial | DFNL | 36.87 | +1.37% | 6.92K | 02:07:41 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 54.15 | +1.50% | 6.30K | 02:11:54 | ||
| ProShares High Yield Interest Rate | HYHG | 64.88 | +0.57% | 5.50K | 01:51:52 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 102.93 | +0.36% | 5.47K | 01:01:56 | ||
| iShares Barclays Agency Bond | AGZ | 110.56 | -0.03% | 5.44K | 01:50:22 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 69.54 | +1.31% | 5.43K | 01:30:44 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 104.84 | -0.10% | 8.74K | 02:11:07 | ||
| WisdomTree Europe SmallCap Div. | DFE | 63.79 | +1.98% | 6.76K | 01:21:09 | ||
| SPDR S&P Global Dividend | WDIV | 66.58 | +0.47% | 5.31K | 02:02:43 | ||
| SPDR S&P Telecom | XTL | 98.97 | +2.19% | 5.61K | 02:13:16 | ||
| United States 12 Month Oil | USL | 36.94 | +2.69% | 5.20K | 00:52:36 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 40.03 | +0.08% | 5.18K | 01:29:11 | ||
| Invesco DB Energy | DBE | 19.01 | +2.67% | 5.21K | 01:22:23 | ||
| FlexShares Int Qual Div Dyn | IQDY | 30.27 | +1.73% | 5.15K | 19/09 | ||
| iShares Morningstar Mid Core Index | IMCB | 75.77 | +1.26% | 5.79K | 02:09:27 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 36.74 | +1.97% | 5.12K | 01:43:27 | ||
| Amplify Bluestar Israel Technology | ITEQ | 47.00 | +2.27% | 5.10K | 01:08:04 | ||
| ProShares Ultra Consumer Goods | UGE | 20.09 | -0.97% | 4.99K | 01:52:56 | ||
| Invesco Defensive Equity | POWA | 83.74 | +1.03% | 4.91K | 00:59:59 | ||
| RiverFront Dynamic Core Income | RFCI | 22.91 | -0.23% | 4.81K | 01:40:22 | ||
| FlexShares Core Select | BNDC | 22.85 | -0.14% | 5.22K | 02:09:53 | ||
| First Trust NYSE Arca Biotech | FBT | 173.54 | +1.15% | 4.75K | 01:40:00 | ||
| ProShares Ultra MSCI Japan | EZJ | 41.38 | +4.47% | 5.71K | 02:10:08 | ||
| Managed Futures Strategy Fund | WTMF | 35.65 | -0.35% | 4.65K | 01:58:56 | ||
| WisdomTree U.S. Value Fund | WTV | 79.20 | +1.50% | 4.75K | 02:12:25 | ||
| iShares Morningstar Small Value | ISCV | 64.17 | +1.74% | 4.58K | 01:50:13 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 37.86 | +0.29% | 4.64K | 02:07:31 | ||
| Pwshr S&P 4 | XSLV | 48.42 | +0.73% | 4.43K | 01:14:31 | ||
| ALPS Medical Breakthroughs | SBIO | 39.05 | +2.94% | 4.43K | 02:06:00 | ||
| Columbia U.S. Equity Income | EQIN | 47.12 | +1.02% | 4.40K | 01:32:17 | ||
| Morningstar US Market Factor Tilt | TILT | 212.61 | +1.69% | 4.35K | 01:29:24 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 55.05 | +1.62% | 4.31K | 01:39:47 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 43.34 | +1.61% | 4.35K | 00:19:06 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 28.48 | -6.58% | 5.07K | 02:12:25 | ||
| Morningstar DM X US Factor Tilt | TLTD | 74.70 | +1.78% | 4.23K | 01:33:23 | ||
| SPDR S&P North American Natural Resources | NANR | 56.39 | +2.15% | 4.23K | 02:04:33 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 34.00 | +1.62% | 4.19K | 01:17:05 | ||
| ProShares UltraShort Industrials | SIJ | 8.36 | -3.13% | 4.17K | 01:43:18 | ||
| iShares S&P Global Materials | MXI | 89.75 | +2.04% | 4.10K | 00:32:43 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 67.43 | +0.85% | 4.09K | 19/09 | ||
| SPDR S&P Health Care Services | XHS | 97.98 | -0.04% | 4.12K | 00:18:27 | ||
| UltraShort MSCI Emerging Markets | EEV | 16.81 | -4.19% | 4.07K | 01:48:53 | ||
| iShares Global Comm Services | IXP | 91.96 | +1.79% | 4.10K | 01:53:22 | ||
| ProShares Ultra MidCap400 | MVV | 69.24 | +3.08% | 4.05K | 01:05:18 | ||
| Invesco Zacks Multi-Asset Income | CVY | 26.54 | +1.34% | 4.05K | 01:13:44 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 32.95 | +0.82% | 4.00K | 01:52:02 | ||
| S&P 500 BuyWrite Portfolio | PBP | 22.94 | +0.27% | 4.05K | 02:11:13 | ||
| VanEck Vectors Israel | ISRA | 37.49 | +1.14% | 5.69K | 02:13:22 | ||
| Cambria Global Momentum | GMOM | 29.66 | +2.51% | 3.91K | 00:40:19 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 31.55 | +0.99% | 3.90K | 19/09 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 37.99 | -0.98% | 3.89K | 02:01:41 | ||
| SPDR S&P Transportation | XTN | 81.71 | +1.93% | 4.04K | 02:11:00 | ||
| ドイツ銀行 AG ロンドン | DGP | 65.11 | +2.97% | 3.88K | 01:36:01 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 70.69 | +2.89% | 3.86K | 01:25:14 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 13.23 | -1.86% | 3.86K | 01:02:31 | ||
| ProShares UltraShort Basic Mat. | SMN | 6.74 | -3.44% | 3.83K | 01:58:03 | ||
| iShares JPX Nikkei 400 USD | JPXN | 75.76 | +1.75% | 3.82K | 00:11:41 | ||
| WisdomTree Intl MidCap Dividend | DIM | 66.39 | +1.50% | 3.80K | 01:32:35 | ||
| Invesco MSCI Global Timber | CUT | 35.32 | +1.55% | 3.79K | 01:59:47 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.35 | +0.17% | 3.74K | 00:26:29 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 27.32 | +0.11% | 3.70K | 01:31:48 | ||
| Amplify Video Game Tech | GAMR | 63.44 | +1.97% | 3.66K | 01:12:53 | ||
| JPMorgan Diver Ret | JPIN | 60.36 | +1.33% | 3.59K | 01:33:39 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 12.500 | +0.47% | 3.58K | 00:39:18 | ||
| WisdomTree Global High Dividend | DEW | 55.23 | +0.60% | 3.57K | 00:24:03 | ||
| SPDR S&P Health Care Equipment | XHE | 91.01 | +1.38% | 3.57K | 02:11:58 | ||
| Deutsche X trackers FTSE Developed | DEEF | 31.34 | +1.05% | 3.36K | 00:54:46 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 114.65 | +2.06% | 3.35K | 01:11:50 | ||
| SPDR MSCI USA StrategicFactors | QUS | 156.93 | +1.24% | 3.40K | 01:20:17 | ||
| iShares MSCI Austria | EWO | 22.83 | +1.42% | 3.34K | 01:53:10 | ||
| ProShares UltraShort Consumer Ser. | SCC | 12.540 | -4.11% | 3.31K | 01:14:07 | ||
| Columbia Emerging Markets Consumer | ECON | 21.51 | +1.80% | 3.31K | 01:46:43 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 112.37 | +0.86% | 3.32K | 01:16:44 | ||
| Invesco VRDO Tax-Free | PVI | 24.87 | -0.04% | 3.18K | 01:15:14 | ||
| iShares S&P Global Industrials | EXI | 147.16 | +1.91% | 3.20K | 02:04:15 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 110.08 | +0.72% | 3.16K | 19/09 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 21.61 | +0.06% | 3.16K | 01:00:26 | ||
| FlexShares Quality Div Def | QDEF | 71.13 | +0.98% | 3.16K | 01:27:29 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 49.27 | +1.90% | 3.15K | 01:35:21 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 54.10 | +0.04% | 3.10K | 01:16:31 | ||
| SPDR DJ Global Titans | DGT | 136.51 | +1.37% | 3.01K | 01:57:05 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 45.79 | +0.64% | 3.00K | 01:37:25 | ||
| iShares MSCI - Kokusai | TOK | 115.84 | +1.75% | 2.94K | 01:27:40 | ||
| Roundhill Acquirers Deep Value | DEEP | 36.51 | +1.71% | 2.89K | 19/09 | ||
| ProShares Ultra Real Estate | URE | 75.50 | -1.12% | 2.90K | 02:05:29 | ||
| ProShares Short SmallCap600 | SBB | 14.79 | -1.39% | 2.86K | 01:04:37 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 80.06 | +0.87% | 2.88K | 01:08:46 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 72.20 | +0.47% | 2.81K | 01:48:22 | ||
| ProShares Inflation Expectations | RINF | 32.19 | +0.21% | 2.77K | 19/09 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 39.30 | +2.27% | 2.76K | 02:06:31 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 116.41 | +1.85% | 2.83K | 01:46:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 110.48 | +1.20% | 2.75K | 01:02:02 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 168.36 | +0.15% | 2.74K | 02:03:35 | ||
| ProShares UltraShort MSCI EAFE | EFU | 6.92 | -2.99% | 2.69K | 00:40:27 | ||
| WisdomTree EM Local Debt | ELD | 28.02 | +0.84% | 2.67K | 01:43:22 | ||
| Franklin Income Equity Focus | INCE | 57.71 | +0.86% | 2.76K | 01:37:10 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 72.44 | +1.75% | 2.64K | 01:55:32 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 31.95 | +0.39% | 2.55K | 00:14:37 | ||
| JPMorgan Diversified Return Emergin | JPEM | 55.21 | +1.49% | 2.49K | 02:01:49 | ||
| ProShares Ultra Telecom. ProShares | LTL | 71.57 | +2.66% | 2.49K | 19/09 | ||
| iShares MSCI Global Multifactor | GLOF | 44.06 | +1.44% | 2.47K | 00:34:25 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 47.95 | +0.10% | 2.56K | 00:47:41 | ||
| VanEck Green Bond | GRNB | 24.52 | +0.07% | 3.64K | 02:09:48 | ||
| iShares Morningstar Small Core | ISCB | 59.02 | +1.94% | 2.35K | 01:26:11 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 33.86 | +1.41% | 2.32K | 00:55:16 | ||
| ProShares Ultra Basic Materials | UYM | 29.05 | +2.77% | 2.31K | 19/09 | ||
| Invesco S&P EM Momentum Port | EEMO | 17.22 | +0.84% | 2.29K | 01:08:21 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 22.30 | +1.27% | 2.23K | 00:54:17 | ||
| VanEck Vectors Oil Refiners | CRAK | 34.38 | +1.46% | 2.17K | 19/09 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 29.89 | +4.45% | 2.09K | 01:19:32 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.46 | +0.83% | 2.08K | 00:07:07 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 50.12 | +1.21% | 2.08K | 01:32:17 | ||
| Short FTSE/Xinhua China | YXI | 16.74 | -3.33% | 1.99K | 02:03:45 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 50.53 | -0.49% | 4.59K | 02:08:57 | ||
| Inspire Global Hope | BLES | 39.21 | +1.33% | 1.96K | 00:39:13 | ||
| WisdomTree International Al Enhanced Value | AIVI | 43.81 | +1.16% | 1.95K | 01:27:09 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 127.10 | +0.89% | 1.93K | 00:57:41 | ||
| iShares S&P Global Financial | IXG | 94.56 | +1.41% | 1.93K | 01:45:02 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 58.67 | +1.31% | 1.90K | 01:39:02 | ||
| SPDR S&P 1500 Value Tilt | VLU | 184.31 | +1.28% | 1.89K | 01:53:37 | ||
| SPDR MSCI World StrategicFactors | QWLD | 128.34 | +1.22% | 1.81K | 01:53:20 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22.57 | +0.33% | 1.78K | 00:08:53 | ||
| Franklin Short Dur US Gov | FTSD | 91.05 | -0.09% | 1.78K | 01:48:43 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 46.50 | +1.73% | 1.77K | 01:21:56 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 118.67 | +2.36% | 2.13K | 02:11:26 | ||
| ドイツ銀行 AG ロンドン | DZZ | 1.700 | -1.73% | 1.75K | 19/09 | ||
| ProShares S&P 500 ex-Energy | SPXE | 61.46 | +1.60% | 1.73K | 00:19:57 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 32.41 | +1.85% | 2.07K | 02:09:59 | ||
| WBI Power Factor High Dividend | WBIY | 31.30 | +0.68% | 1.67K | 00:19:23 | ||
| VanEck Vectors Natural Resources | HAP | 51.79 | +1.72% | 1.61K | 01:48:38 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 43.80 | +0.94% | 1.60K | 00:48:30 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 25.09 | +1.44% | 1.72K | 02:11:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 20.31 | +0.98% | 1.60K | 01:58:24 | ||
| Franklin U.S. Equity Index | USPX | 50.08 | +1.86% | 1.58K | 01:19:09 | ||
| VanEck Vectors Environmental Services | EVX | 177.90 | +1.03% | 1.56K | 00:02:02 | ||
| Cambria Global Asset Allocation | GAA | 29.66 | +0.90% | 1.52K | 02:02:03 | ||
| ProSh.UltraShort Consumer Goods | SZK | 11.83 | +0.85% | 1.49K | 01:14:59 | ||
| Pacer CSOP FTSE China A50 | AFTY | 13.61 | +0.83% | 1.45K | 01:06:36 | ||
| iShares Lehman Gov./Credit Bond | GBF | 107.04 | -0.12% | 1.43K | 01:27:37 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 23.44 | +1.85% | 1.43K | 01:24:48 | ||
| Invesco Active US Real Estate | PSR | 98.79 | -0.31% | 1.38K | 00:36:33 | ||
| VanEck Vectors Energy Income | EINC | 85.19 | +0.45% | 1.35K | 19/09 | ||
| Global X Gold Explorers | GOEX | 33.31 | +3.06% | 1.32K | 01:38:44 | ||
| ProShares S&P 500 ex-Technology | SPXT | 90.31 | +0.93% | 1.29K | 01:57:36 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 172.09 | +1.43% | 1.22K | 01:13:20 | ||
| iShares MSCI BRIC | BKF | 36.89 | +1.81% | 1.18K | 02:04:23 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 60.42 | +1.69% | 1.18K | 00:40:19 | ||
| Invesco S&P Spin-Off | CSD | 78.99 | +1.64% | 1.16K | 00:05:36 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 57.29 | +1.67% | 1.08K | 01:40:13 | ||
| iShares MSCI Belgium | EWK | 20.54 | +0.40% | 1.07K | 19/09 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 251.09 | +2.19% | 1.16K | 01:34:14 | ||
| ProShares UltraShort SmallCap600 | SDD | 15.51 | -3.21% | 1.05K | 01:14:24 | ||
| ProShares Ultra Euro | ULE | 12.15 | +0.99% | 1.01K | 01:50:43 | ||
| ProShares Ultra High Yield | UJB | 74.96 | +0.73% | 0.98K | 19/09 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 27.36 | +1.76% | 0.96K | 01:22:16 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 118.28 | +1.93% | 0.87K | 00:24:46 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 38.39 | +1.85% | 0.86K | 00:41:23 | ||
| ProShares Ultra Industrials | UXI | 37.67 | +2.82% | 0.80K | 19/09 | ||
| Hartford Multifactor Small Cap | ROSC | 44.02 | +1.36% | 0.79K | 00:36:23 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 45.81 | +0.09% | 1.18K | 00:59:25 | ||
| iShares Int High Yield Bond | HYXU | 52.44 | +0.99% | 0.72K | 01:48:30 | ||
| SPDR Income Allocation | INKM | 33.04 | +0.17% | 0.72K | 00:00:14 | ||
| ProShares UltraShort MidCap400 | MZZ | 10.06 | -3.05% | 694.00 | 01:08:02 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 41.84 | +1.39% | 0.66K | 00:57:52 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 70.79 | +0.82% | 0.66K | 01:14:10 | ||
| Teucrium Agricultural Fund | TAGS | 26.07 | -0.48% | 0.61K | 00:20:02 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 118.95 | +0.68% | 0.59K | 00:02:32 | ||
| Ultra MSCI Europe | UPV | 68.60 | +2.60% | 479.00 | 00:10:03 | ||
| iShares S&P Global Cons.Discr. | RXI | 170.33 | +2.12% | 469.00 | 19/09 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 54.35 | +0.88% | 370.00 | 00:13:12 | ||
| iShares MSCI USA Size Factor | SIZE | 148.57 | +1.14% | 349.00 | 01:14:58 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 36.85 | +1.26% | 0.31K | 19/09 | ||
| Hartford Emerging Markets | ROAM | 24.64 | +0.85% | 0.30K | 19/09 | ||
| ドイツ銀行 AG ロンドン | DGZ | 8.45 | +1.16% | 0.30K | 00:48:42 | ||
| ProShares Global Listed Prvt | PEX | 29.39 | +1.21% | 0.28K | 19/09 | ||
| Global X Guru | GURU | 47.25 | +1.51% | 0.28K | 00:06:00 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 66.43 | +1.15% | 0.27K | 01:54:57 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.22 | +0.71% | 0.23K | 01:11:51 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 69.17 | +0.73% | 0.23K | 19/09 | ||
| WBI BullBear Quality 3000 | WBIL | 34.22 | +1.25% | 0.21K | 00:20:45 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 88.65 | +0.22% | 0.20K | 19/09 | ||
| ProShares Merger | MRGR | 41.87 | +0.18% | 0.10K | 19/09 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 43.88 | 0.00% | 0 | 19/09 | ||
| ProShares UltraShort Health Care | RXD | 9.41 | 0.00% | 0 | 19/09 | ||
| Invesco Zacks Mid-Cap | CZA | 107.07 | +1.07% | 2.55K | 02:11:04 | ||
| ProShares Ultra MSCI EAFE | EFO | 48.32 | 0.00% | 0 | 19/09 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 50.64 | 0.00% | 0 | 19/09 | ||
| Renaissance International IPO | IPOS | 12.83 | 0.00% | 0 | 19/09 | ||
| ProShares Ultra Health Care | RXL | 113.69 | 0.00% | 0 | 19/09 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 51.64 | 0.00% | 0 | 19/09 | ||
| WBI Tactical LCV | WBIF | 28.86 | 0.00% | 0 | 19/09 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 53.84 | 0.00% | 0 | 19/09 | ||
| Cambria Value and Momentum | VAMO | 29.38 | 0.00% | 0 | 19/09 | ||
| Hartford Multifactor Low Volatility International | RODE | 28.98 | 0.00% | 0 | 19/09 | ||
| Ultra MSCI Brazil | UBR | 24.16 | 0.00% | 0 | 19/09 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 130.40 | 0.00% | 0 | 19/09 | ||
| FlexShares Int Qual Div Dfnsv | IQDE | 22.64 | 0.00% | 0 | 19/09 | ||
| Cambria Global Value | GVAL | 21.74 | +0.97% | 0.80K | 02:08:48 | ||
| Barron's 400 | BFOR | 70.45 | 0.00% | 0 | 19/09 | ||
| WBI BullBear Yield 3000 | WBIG | 24.21 | 0.00% | 0 | 19/09 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 44.31 | 0.00% | 0 | 19/09 | ||
| ALPS REIT Dividend Dogs | RDOG | 42.58 | 0.00% | 0 | 19/09 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 116.64 | 0.00% | 0 | 19/09 | ||
| Invesco Dynamic Media | GGME | 46.81 | 0.00% | 0 | 19/09 | ||
| ProShares Hedge Replication | HDG | 49.87 | 0.00% | 0 | 19/09 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 59.82 | 0.00% | 0 | 19/09 | ||
| ProShares S&P 500 ex-Financials | SPXN | 60.38 | 0.00% | 0 | 19/09 | ||
| Amplify Global Cloud Technology | IVES | 45.92 | 0.00% | 0 | 19/09 | ||
| SPDR FactSet Innovative Technology | XITK | 149.15 | 0.00% | 0 | 19/09 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 107.13 | 0.00% | 0 | 19/09 | ||
| Invesco XTF: Dynamic Market | BMVP | 47.52 | 0.00% | 0 | 19/09 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 115.94 | 0.00% | 0 | 19/09 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 22.06 | 0.00% | 0 | 19/09 | ||
| Virtus LifeSci Biotech Products | BBP | 64.00 | 0.00% | 0 | 19/09 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 53.65 | 0.00% | 0 | 19/09 | ||
| Invesco Dynamic Networking | KNCT | 98.88 | 0.00% | 0 | 19/09 | ||
| VanEck Vectors International High Yield Bond | IHY | 21.34 | 0.00% | 0 | 19/09 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 22.36 | 0.00% | 0 | 19/09 |