金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
アメリカ - ETF
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI EM | EEM | 46.2200 | -0.58% | 66.01M | 04:39:05 | ||
| SPDR S&P 500 | SPY | 272.87 | -0.18% | 54.63M | 04:39:08 | ||
| Financial Select Sector SPDR Fund | XLF | 27.9550 | -0.73% | 36.69M | 04:39:07 | ||
| iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 | VXX | 33.9100 | -0.35% | 29.72M | 04:39:15 | ||
| iShares MSCI Brazil Index | EWZ | 38.0850 | -1.44% | 27.06M | 04:39:08 | ||
| VanEck Vectors Gold Miners | GDX | 22.6100 | +1.21% | 25.52M | 04:39:11 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 11.0300 | -0.27% | 24.67M | 04:39:07 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 42.22 | -1.46% | 18.44M | 04:39:07 | ||
| SPDR Energy Select Sector Fund | XLE | 76.525 | -1.70% | 15.58M | 04:39:10 | ||
| Alerian MLP | AMLP | 10.20 | -1.83% | 14.24M | 04:39:13 | ||
| United States Oil Fund | USO | 14.29 | -1.52% | 13.31M | 04:38:48 | ||
| iShares MSCI Eafe Index Fund | EFA | 70.610 | -0.41% | 12.85M | 04:39:07 | ||
| iShares COMEX Gold Trust | IAU | 12.53 | +0.93% | 12.35M | 04:38:49 | ||
| iShares MSCI Japan | EWJ | 60.24 | -0.76% | 12.25M | 04:39:06 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 47.2000 | -0.65% | 12.09M | 04:39:02 | ||
| iShares H/Y Corporate Bond | HYG | 85.700 | +0.06% | 11.17M | 04:39:07 | ||
| iShares Russell 2000 | IWM | 162.01 | +0.02% | 10.59M | 04:38:53 | ||
| SPDR Select Sector - Utilities | XLU | 50.22 | +0.69% | 10.54M | 04:39:12 | ||
| ProShares Short VIX S-T Fut | SVXY | 13.57 | +0.15% | 10.22M | 04:38:36 | ||
| Direxion Daily Jr Gld Mnrs Bull 3X | JNUG | 14.86 | +3.77% | 9.25M | 04:39:11 | ||
| iShare MSCI Germany | EWG | 32.2550 | -0.85% | 9.19M | 04:37:26 | ||
| SPDR - Consumer Staples | XLP | 49.7700 | -0.14% | 8.76M | 04:39:16 | ||
| SPDR Barclays High Yield Bond | JNK | 35.7400 | -0.03% | 8.56M | 04:39:10 | ||
| SPDR Select Sector - Technology | XLK | 69.86 | -0.03% | 8.26M | 04:39:15 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 9.6850 | -0.05% | 8.00M | 04:38:55 | ||
| Industrial Sector SPDR Trust | XLI | 75.8431 | +0.51% | 7.38M | 04:38:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 55.98 | -0.58% | 7.06M | 04:39:15 | ||
| SPDR Gold Trust | GLD | 123.74 | +0.98% | 6.79M | 04:39:03 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 33.4750 | +1.32% | 6.51M | 04:39:06 | ||
| Vanguard FTSE Emerging Markets | VWO | 45.0243 | -0.43% | 6.34M | 04:39:05 | ||
| iShares Silver Trust | SLV | 15.7100 | +1.35% | 6.04M | 04:39:08 | ||
| Vanguard Europe Pacific | VEA | 44.89 | -0.42% | 5.52M | 04:39:05 | ||
| SPDR - Health Care | XLV | 83.0950 | -0.35% | 5.50M | 04:39:04 | ||
| VelocityShares 3x Inverse Crude S&P GSCI ER | DWT | 7.47 | +4.38% | 5.33M | 04:39:06 | ||
| Direxion Gold Miners Index Bull 3X | NUGT | 26.15 | +3.85% | 5.24M | 04:39:11 | ||
| iShares MSCI Eurozone | EZU | 43.81 | -0.34% | 4.93M | 04:39:15 | ||
| VanEck Vectors Oil Services | OIH | 28.1600 | -1.81% | 4.86M | 04:39:09 | ||
| SPDR KBW Regional Banking | KRE | 64.37 | -0.29% | 4.70M | 04:39:01 | ||
| VelocityShares 3X Inv. Natural Gas | DGAZ | 22.19 | -1.33% | 4.65M | 04:38:44 | ||
| iShares MSCI France | EWQ | 32.5700 | +0.12% | 4.48M | 04:39:02 | ||
| iShares Core MSCI EAFE | IEFA | 66.63 | -0.39% | 4.41M | 04:39:13 | ||
| iShares Dow Jones Us | IYR | 76.720 | -0.43% | 4.30M | 04:39:05 | ||
| VanEck Vectors Semiconductor | SMH | 107.31 | +0.35% | 4.28M | 04:39:09 | ||
| iShares MSCI Taiwan Capped | EWT | 37.0150 | +0.04% | 4.25M | 04:38:51 | ||
| iShares Latin America 40 Index | ILF | 32.95 | -2.21% | 4.18M | 04:39:10 | ||
| VanEck Vectors Russia | RSX | 21.43 | -0.23% | 4.11M | 04:39:07 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 23.33 | -3.48% | 4.05M | 04:39:11 | ||
| iShares Inv G Bond | LQD | 114.98 | +0.23% | 3.99M | 04:39:10 | ||
| SPDR S&P Homebuilders | XHB | 39.49 | -0.06% | 3.73M | 04:39:00 | ||
| MSCI South Korea Cap | EWY | 73.250 | -1.60% | 3.66M | 04:39:00 | ||
| PowerShares Senior Loan Portfolio | BKLN | 22.99 | -0.09% | 3.66M | 04:39:10 | ||
| ProShares UltraShort S&P500 | SDS | 38.140 | +0.42% | 3.61M | 04:38:46 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 26.330 | +0.61% | 3.43M | 04:38:55 | ||
| SPDR KBW Bank | KBE | 49.93 | -0.50% | 3.40M | 04:39:00 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 37.940 | -1.51% | 3.26M | 04:38:58 | ||
| SPDR DJ Industrial Average | DIA | 248.03 | -0.24% | 3.18M | 04:39:03 | ||
| ProShares UltraPro Short S&P500 | SPXU | 39.950 | +0.68% | 3.13M | 04:38:07 | ||
| Vanguard MSCI EU | VGK | 59.2550 | -0.29% | 3.13M | 04:39:15 | ||
| iShares MSCI Mexico Index | EWW | 46.060 | -1.41% | 3.07M | 04:39:10 | ||
| SPDR Materials Select Sector | XLB | 59.3500 | -0.32% | 3.07M | 04:39:06 | ||
| iShares US Preferred Stock | PFF | 37.10 | +0.20% | 3.03M | 04:39:04 | ||
| iShares MSCI Italy Capped Fund | EWI | 31.4000 | -0.79% | 3.01M | 04:38:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 56.65 | -1.74% | 2.97M | 04:39:14 | ||
| ProShares UltraPro Short Dow30 | SDOW | 17.7100 | +0.97% | 2.96M | 04:38:38 | ||
| ProShares UltraShort QQQ | QID | 43.0630 | +0.05% | 2.96M | 04:38:40 | ||
| SPDR Consumer Discr. Select Sector | XLY | 106.045 | +0.29% | 2.90M | 04:39:09 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 32.60 | -2.99% | 2.88M | 04:38:48 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 45.04 | -0.53% | 2.79M | 04:39:09 | ||
| Vanguard REIT | VNQ | 77.340 | -0.36% | 2.72M | 04:39:11 | ||
| iShares S&P SmallCap 600 Index | IJR | 82.62 | +0.01% | 2.69M | 04:39:07 | ||
| ishares S&P 500 | IVV | 274.79 | -0.17% | 2.64M | 04:39:04 | ||
| iShares MSCI India | INDA | 32.84 | +0.58% | 2.60M | 04:39:07 | ||
| Direxion Energy Bull 3X Shares | ERX | 39.26 | -5.18% | 2.56M | 04:39:07 | ||
| ProShares UltraPro S&P500 | UPRO | 47.530 | -0.54% | 2.53M | 04:38:04 | ||
| SPDR S&P Retail | XRT | 46.69 | +0.89% | 2.19M | 04:39:15 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 10.14 | -1.07% | 2.15M | 04:38:52 | ||
| VelocityShares 3x Long Crude S&P GSCI ER | UWT | 38.3801 | -4.43% | 2.14M | 04:37:55 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 80.41 | -0.02% | 2.11M | 04:38:14 | ||
| WisdomTree India Earnings Fund | EPI | 25.16 | +0.40% | 2.05M | 04:39:11 | ||
| iShares Core Total US Bond Market | AGG | 105.87 | +0.26% | 1.94M | 04:39:08 | ||
| iShares MSCI Hong Kong | EWH | 26.0050 | -0.44% | 1.93M | 04:38:59 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 40.85 | -0.43% | 1.88M | 04:39:04 | ||
| iShares MSCI Canada | EWC | 28.98 | -0.65% | 1.72M | 04:38:37 | ||
| ProShares Short S&P500 | SH | 29.30 | +0.22% | 1.71M | 04:38:15 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 17.84 | -0.25% | 1.70M | 04:39:02 | ||
| iShares DJSU Home Construction | ITB | 38.37 | +0.14% | 1.67M | 04:38:53 | ||
| US Natural Gas Fund | UNG | 24.0300 | +0.46% | 1.64M | 04:38:56 | ||
| Vanguard S&P 500 | VOO | 250.64 | -0.20% | 1.63M | 04:38:49 | ||
| Schwab International Equity | SCHF | 34.16 | -0.50% | 1.61M | 04:39:10 | ||
| ProShares VIX Short-Term Futures | VIXY | 28.0000 | -0.32% | 1.60M | 04:38:59 | ||
| ProShares Ultra S&P500 | SSO | 112.240 | -0.38% | 1.46M | 04:38:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 10.5200 | +1.54% | 1.43M | 04:38:07 | ||
| SPDR Capital Srt Term High Y Bond | SJNK | 27.40 | -0.04% | 1.42M | 04:39:11 | ||
| ETRACS Alerian MLP Infrastructure | MLPI | 22.91 | +0.50% | 1.38M | 04:39:03 | ||
| Direxion Daily Brazil Bull 3X SHrs | BRZU | 30.10 | -4.78% | 1.32M | 04:37:50 | ||
| SPDR S&P Biotech | XBI | 92.79 | +0.38% | 1.31M | 04:38:42 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 67.550 | -1.44% | 1.28M | 04:38:59 | ||
| ProShares Ultra QQQ | QLD | 84.59 | -0.02% | 1.26M | 04:38:18 | ||
| Vanguard Total Stock Market | VTI | 140.88 | -0.15% | 1.26M | 04:38:53 | ||
| iShares Edge MSCI Min Vol | USMV | 52.67 | -0.03% | 1.25M | 04:39:11 | ||
| SPDR Barclays Convertible Bond | CWB | 53.23 | +0.23% | 1.22M | 04:38:44 | ||
| iShares Floating Rate Note Fund | FLOT | 51.02 | -0.02% | 1.21M | 04:37:42 | ||
| Vanguard FTSE All World X US | VEU | 54.44 | -0.51% | 1.20M | 04:39:02 | ||
| JPMorgan Alerian MLP Index | AMJ | 26.83 | -1.72% | 1.14M | 04:39:07 | ||
| Vanguard Value Index Fund | VTV | 105.51 | -0.29% | 1.08M | 04:39:03 | ||
| Vanguard Total Bond Market | BND | 78.94 | +0.18% | 1.08M | 04:38:49 | ||
| ProShares UltraPro Dow30 | UDOW | 91.06 | -0.94% | 1.07M | 04:38:27 | ||
| PowerShares DB Commodity | DBC | 18.3010 | -0.59% | 1.04M | 04:38:05 | ||
| iShares MSCI UK | EWU | 36.5350 | -0.61% | 1.04M | 04:38:36 | ||
| iShares Currency Hedged MSCI Eurozo | HEZU | 31.11 | -0.48% | 1.04M | 04:37:04 | ||
| VelocityShares 3X Long Natural Gas | UGAZ | 68.45 | +1.36% | 1.04M | 04:39:11 | ||
| PowerShares - Preferred Portfolio | PGX | 14.41 | +0.34% | 1.01M | 04:38:15 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 16.2950 | +2.87% | 1.00M | 04:38:10 | ||
| iShares MSCI Malaysia | EWM | 33.40 | -2.02% | 974.51K | 04:39:10 | ||
| PowerShares EM Sovereign Debt | PCY | 27.19 | +0.33% | 929.57K | 04:38:48 | ||
| Direxion Daily China Bull 3X | YINN | 33.08 | -2.10% | 915.66K | 04:38:59 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 20.720 | -2.22% | 900.75K | 04:38:58 | ||
| db X-trackers Harvest China | ASHR | 30.04 | -0.35% | 888.53K | 04:39:11 | ||
| MSCI Indonesia Investable Market | EIDO | 24.82 | +2.79% | 882.07K | 04:38:58 | ||
| iShares MSCI Australia Index | EWA | 22.7100 | -0.04% | 859.82K | 04:37:29 | ||
| Direxion Daily Jr Gld Mnrs Bear 3X | JDST | 47.47 | -3.65% | 855.44K | 04:37:33 | ||
| iShares Russell 1000 Value | IWD | 122.42 | -0.37% | 854.93K | 04:39:06 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 18.12 | +2.14% | 799.92K | 04:38:14 | ||
| PowerShares S&P 500 Low Volatility | SPLV | 46.82 | +0.04% | 788.86K | 04:38:08 | ||
| ProShares Short 20+ Year Treasury | TBF | 23.27 | -0.75% | 786.55K | 04:38:32 | ||
| iShares US Financials | IYF | 120.33 | -0.54% | 779.74K | 04:37:47 | ||
| SPDR S&P Metals & Mining | XME | 37.2900 | +0.19% | 764.87K | 04:39:12 | ||
| Dow Jones EPAC Select Dividend | IDV | 33.70 | -0.37% | 738.13K | 04:39:10 | ||
| Schwab Emerging Markets Equity | SCHE | 27.36 | -0.60% | 737.87K | 04:38:12 | ||
| Vanguard S-T Bond | BSV | 78.120 | +0.06% | 721.35K | 04:39:07 | ||
| Vanguard Financials | VFH | 70.85 | -0.56% | 717.40K | 04:39:15 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.78 | -0.03% | 702.94K | 04:38:09 | ||
| iShares Russell 1000 Growth | IWF | 142.85 | +0.07% | 702.31K | 04:38:48 | ||
| ProShares UltraShort Russell2000 | TWM | 15.0400 | 0.00% | 668.25K | 04:38:59 | ||
| PowerShares Financial Preferred | PGF | 18.32 | +0.52% | 668.15K | 04:39:12 | ||
| iShares MSCI Chile | ECH | 51.2100 | -2.07% | 666.94K | 04:38:54 | ||
| iShares S&P 500 Value Index Fund | IVE | 111.55 | -0.37% | 659.16K | 04:39:06 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 164.70 | +1.00% | 654.66K | 04:39:00 | ||
| UltraPro Short Russell2000 | SRTY | 25.42 | -0.12% | 649.16K | 04:35:13 | ||
| db-X MSCI EAFE Currency-Hedged Eq | DBEF | 32.33 | -0.78% | 638.74K | 04:39:09 | ||
| Schwab US Large-Cap | SCHX | 65.31 | -0.15% | 631.79K | 04:39:15 | ||
| iShares Russell 1000 | IWB | 152.06 | -0.18% | 629.64K | 04:38:17 | ||
| iShares Barclays TIPS Bond Fund | TIP | 111.78 | +0.09% | 617.72K | 04:38:57 | ||
| SPDR Lehman Short Term Mun. Bond | SHM | 47.78 | +0.15% | 609.90K | 04:38:47 | ||
| iShares Barclays US Treasury Bond | GOVT | 24.44 | +0.20% | 606.61K | 04:38:53 | ||
| iShares S&P Midcap 400 | IJH | 195.13 | +0.03% | 604.19K | 04:38:51 | ||
| Global X FTSE Greece 20 | GREK | 9.34 | -1.78% | 579.05K | 04:38:31 | ||
| Guggenheim Frontier Mrkt | FRN | 14.52 | -0.55% | 578.64K | 04:14:53 | ||
| iShares S&P 500 Growth | IVW | 162.77 | +0.02% | 571.93K | 04:37:13 | ||
| SPDR MidCap Trust Series I | MDY | 355.24 | +0.03% | 564.76K | 04:39:05 | ||
| iShares MSCI Spain | EWP | 32.3550 | -0.26% | 563.35K | 04:38:59 | ||
| Vanguard Energy | VDE | 105.51 | -1.63% | 559.59K | 04:39:02 | ||
| ProShares Short QQQ | PSQ | 32.23 | +0.06% | 550.89K | 04:38:34 | ||
| Direxion Energy Bear 3X Shares | ERY | 33.75 | +5.14% | 545.54K | 04:39:05 | ||
| Vanguard Total World Stock Index | VT | 75.16 | -0.21% | 541.42K | 04:38:07 | ||
| SPDR DJ Wilshire Total Market | SPTM | 34.12 | -0.15% | 536.10K | 04:39:06 | ||
| ProShares Short Dow30 | DOG | 58.69 | +0.23% | 532.46K | 04:37:56 | ||
| ProShares UltraShort Dow30 | DXD | 33.0300 | +0.46% | 532.16K | 04:38:00 | ||
| iShares MSCI Singapore Capped | EWS | 27.10 | +0.89% | 504.68K | 04:38:56 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 66.64 | -0.28% | 502.75K | 04:38:52 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 17.94 | -1.86% | 502.65K | 04:38:20 | ||
| iShares S&P 100 | OEF | 120.43 | -0.21% | 501.49K | 04:35:26 | ||
| iShares Edge MSCI USA Momentum Factor | MTUM | 111.52 | -0.01% | 499.47K | 04:38:59 | ||
| PIMCO Enhanced Short Mat. Strategy | MINT | 101.59 | +0.02% | 479.16K | 04:39:08 | ||
| Vanguard Intermediate-Term Bond | BIV | 80.620 | +0.15% | 474.99K | 04:38:57 | ||
| iShares Core S&P Tot US Stock Mrkt | ITOT | 62.75 | -0.13% | 467.68K | 04:38:07 | ||
| FirstTrust DJ Internet | FDN | 133.01 | +0.15% | 461.18K | 04:38:54 | ||
| UltraPro Short 20+ Year Treasury | TTT | 28.80 | -2.17% | 458.44K | 04:16:35 | ||
| Rydex S&P Equal Weight | RSP | 102.13 | -0.06% | 457.98K | 04:38:21 | ||
| Vanguard Growth Index Fund | VUG | 148.86 | -0.06% | 453.52K | 04:38:51 | ||
| db X-trackers MSCI Europe Hdgd | DBEU | 29.29 | -0.51% | 451.16K | 04:37:40 | ||
| Vanguard High Dividend Yield | VYM | 84.49 | -0.29% | 448.65K | 04:38:44 | ||
| PowerShares db USD Index | UUP | 24.67 | -0.15% | 426.75K | 04:39:10 | ||
| First Trust Preferred Sec&Inc | FPE | 19.23 | 0.00% | 421.13K | 04:38:52 | ||
| GLOBAL X MLP | MLPA | 9.17 | -1.61% | 419.94K | 04:38:48 | ||
| Vanguard Dividend Appreciation | VIG | 102.79 | +0.20% | 419.59K | 04:38:31 | ||
| iShares DJ US Energy Sector Fund | IYE | 42.10 | -1.68% | 418.49K | 04:39:02 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 47.26 | -0.06% | 411.01K | 04:39:10 | ||
| PowerShares S&P 500 High Div Low Vol | SPHD | 40.13 | +0.11% | 403.20K | 04:36:29 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 22.68 | -0.37% | 400.76K | 04:37:04 | ||
| iShares DJSU Regional Banks Index | IAT | 52.22 | -0.29% | 398.94K | 04:37:45 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 33.26 | +0.06% | 396.67K | 04:37:17 | ||
| iShares MSCI Austria | EWO | 24.23 | -0.94% | 395.94K | 04:32:42 | ||
| Schwab US Dividend Equity | SCHD | 49.63 | -0.13% | 392.79K | 04:38:44 | ||
| Schwab US Aggregate Bond | SCHZ | 50.40 | +0.20% | 381.97K | 04:38:50 | ||
| Global X Lithium | LIT | 33.23 | -2.76% | 381.65K | 04:37:49 | ||
| iShares Short Maturity Bond | NEAR | 50.18 | -0.00% | 380.45K | 04:38:32 | ||
| Sprott Physical Gold | PHYS | 10.6350 | +0.81% | 371.02K | 04:36:05 | ||
| iShares Russell 2000 Value | IWN | 131.23 | -0.11% | 369.94K | 04:39:02 | ||
| ProShares Ultra Dow30 | DDM | 43.70 | -0.60% | 364.00K | 04:38:26 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 23.29 | -0.38% | 355.69K | 04:02:36 | ||
| SPDR S&P 500 Growth | SPYG | 35.16 | -0.03% | 355.39K | 04:39:05 | ||
| Schwab US REIT | SCHH | 39.52 | -0.34% | 353.11K | 04:39:04 | ||
| Schwab US Broad Market | SCHB | 66.28 | -0.08% | 352.05K | 04:35:29 | ||
| SPDR Barclays Aggregate Bond | SPAB | 27.78 | +0.25% | 349.30K | 04:39:05 | ||
| PowerShares db Oil Fund | DBO | 12.45 | -1.27% | 344.84K | 04:38:42 | ||
| ProShares Short Russell2000 | RWM | 39.48 | -0.03% | 337.14K | 04:38:04 | ||
| iShares MSCI Philippines Invest. | EPHE | 32.98 | +1.01% | 334.59K | 04:36:10 | ||
| iShares MSCI Switzerland Index | EWL | 34.10 | +0.15% | 333.15K | 04:38:15 | ||
| SPDR Short Term Corp Bond | SPSB | 30.20 | +0.07% | 332.16K | 04:37:25 | ||
| PowerShares Dynamic Energy E&P | PXE | 26.29 | -0.72% | 326.90K | 04:38:30 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 46.80 | -0.05% | 323.61K | 04:39:08 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 73.84 | +0.13% | 318.40K | 04:38:45 | ||
| iShares MSCI South Africa | EZA | 64.54 | -0.54% | 308.59K | 04:38:42 | ||
| SPDR DoubleLine Total Return Tactic | TOTL | 47.40 | +0.15% | 308.30K | 04:38:50 | ||
| Fidelity MSCI Info Tech | FTEC | 55.52 | -0.03% | 306.33K | 04:38:52 | ||
| SPDR Barclays Municipal | TFI | 47.88 | +0.16% | 304.68K | 04:39:11 | ||
| Vanguard SmallCap | VB | 154.72 | +0.10% | 301.64K | 04:38:49 | ||
| VanEck Vectors Vietnam | VNM | 16.48 | -1.44% | 301.24K | 04:38:29 | ||
| FirstTrust Value Line Dividend | FVD | 30.18 | -0.02% | 289.49K | 04:38:05 | ||
| iShares S&P National Mun Bond | MUB | 108.73 | +0.15% | 286.32K | 04:38:59 | ||
| PowerShares DB Agriculture Fund | DBA | 19.2350 | -0.29% | 286.10K | 04:34:21 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 28.10 | +0.57% | 283.47K | 04:38:54 | ||
| Fidelity MSCI Energy Index | FENY | 21.36 | -1.66% | 280.98K | 04:37:37 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 84.51 | -0.04% | 275.30K | 04:37:07 | ||
| SPDR S&P Dividend | SDY | 92.46 | -0.02% | 274.30K | 04:36:15 | ||
| Schwab S-T US Treasury | SCHO | 49.68 | +0.04% | 269.45K | 04:37:54 | ||
| Teucrium Wheat | WEAT | 6.94 | -0.14% | 267.13K | 04:39:04 | ||
| iShares US Telecom | IYZ | 27.30 | -0.13% | 266.96K | 04:38:59 | ||
| Vanguard Information Tech | VGT | 182.89 | -0.05% | 264.45K | 04:38:46 | ||
| PowerShares High Yield Corp Bond | PHB | 18.42 | +0.05% | 260.82K | 04:20:51 | ||
| ProShares Ultra Russell2000 | UWM | 78.33 | +0.04% | 255.76K | 04:37:00 | ||
| iShares S&P MidCap 400 Growth | IJK | 225.60 | +0.13% | 254.54K | 04:35:53 | ||
| Schwab US Small-Cap | SCHA | 73.27 | -0.01% | 253.72K | 04:37:10 | ||
| db-X MSCI Japan Curr. Hedged Eq | DBJP | 43.29 | -1.52% | 251.92K | 04:37:19 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 29.77 | -1.11% | 251.24K | 04:31:24 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.54 | +0.01% | 249.05K | 04:38:14 | ||
| PureFunds ISE Cyber Security | HACK | 37.41 | +0.67% | 242.22K | 04:39:12 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 18.05 | +0.67% | 240.99K | 04:38:50 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 34.70 | -0.62% | 240.22K | 04:36:28 | ||
| iShares EM Local Currency Bond | LEMB | 46.17 | -0.20% | 239.05K | 04:32:09 | ||
| Vanguard Mid-Cap | VO | 158.16 | -0.06% | 238.39K | 04:39:11 | ||
| VanEck Emg Mkts High Yield Bd | HYEM | 23.27 | -0.30% | 238.15K | 04:38:23 | ||
| Schwab US TIPS | SCHP | 54.37 | +0.09% | 236.72K | 04:34:27 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 30.58 | -0.65% | 234.34K | 04:30:08 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 23.49 | +0.26% | 233.87K | 04:38:49 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 84.89 | -0.11% | 233.44K | 04:38:51 | ||
| SPDR KBW Insurance | KIE | 30.91 | -0.12% | 233.42K | 04:38:39 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 43.6200 | +1.80% | 231.50K | 04:36:37 | ||
| iShares MSCI Russia Capped Index | ERUS | 34.13 | -0.09% | 227.83K | 04:36:32 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 109.7700 | -1.82% | 227.63K | 04:34:40 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 23.24 | -0.11% | 225.40K | 04:32:55 | ||
| iShares Russell 2000 Growth | IWO | 201.60 | +0.10% | 224.70K | 04:38:56 | ||
| Vanguard Pacific | VPL | 73.00 | -0.65% | 223.99K | 04:39:06 | ||
| SPDR Barclays Intl Corp Bond | IBND | 34.05 | +0.37% | 222.73K | 04:32:42 | ||
| SPDR S&P World ex-US | SPDW | 31.86 | -0.47% | 221.64K | 04:38:44 | ||
| Schwab Fdmtl US Large Company | FNDX | 37.74 | -0.13% | 220.69K | 04:36:22 | ||
| ProShares Ultra Silver | AGQ | 32.0600 | +2.69% | 216.39K | 04:38:48 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 40.11 | +0.02% | 215.56K | 04:38:13 | ||
| iShares MSCI Pacific Ex Japan | EPP | 47.7900 | -0.10% | 214.72K | 04:39:12 | ||
| iShares MSCI Thailand Index | THD | 94.175 | -1.54% | 213.71K | 04:37:11 | ||
| Vanguard Mid-Cap Value | VOE | 111.41 | -0.15% | 213.34K | 04:38:21 | ||
| SPDR Russell 1000 | SPLG | 32.08 | -0.20% | 212.36K | 04:38:43 | ||
| Nexpoint Credit Strategies Fund | NHF | 22.46 | -0.16% | 211.85K | 04:39:07 | ||
| iShares S&P Global Financial | IXG | 68.85 | -0.68% | 211.69K | 04:32:10 | ||
| Sprott Physical Silver | PSLV | 6.1500 | +1.23% | 209.79K | 04:31:27 | ||
| VanEck Vectors High-Yield Municipal | HYD | 31.2850 | +0.11% | 209.68K | 04:39:05 | ||
| Guggenheim BulletShares 2019 HY Bd | BSJJ | 24.19 | -0.00% | 209.64K | 04:37:12 | ||
| iShares S&P Europe 350 | IEV | 47.41 | -0.28% | 209.57K | 04:34:37 | ||
| iShares High Dividend Equity Fund | HDV | 85.09 | -0.48% | 201.39K | 04:38:59 | ||
| Vanguard Large-Cap | VV | 125.46 | -0.14% | 201.33K | 04:39:09 | ||
| KraneShares CSI China Internet | KWEB | 60.43 | -0.03% | 198.93K | 04:38:14 | ||
| iShares MSCI Value | EFV | 54.87 | -0.71% | 198.75K | 04:37:43 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 16.85 | -1.06% | 197.76K | 04:38:53 | ||
| Schwab Fdmtl US Small Company | FNDA | 39.48 | +0.05% | 196.11K | 04:36:05 | ||
| BulletShares 2018 Corp Bond | BSCI | 21.14 | -0.02% | 193.26K | 04:16:55 | ||
| iShares GSCI Commodity-Indexed | GSG | 18.0799 | -0.55% | 192.27K | 04:37:56 | ||
| SPDR S&P 500 Value | SPYV | 29.99 | -0.40% | 188.74K | 04:38:43 | ||
| US Mid-Cap | SCHM | 54.71 | +0.12% | 186.50K | 04:37:56 | ||
| iShares DJ Transport Average Index | IYT | 195.89 | +1.21% | 178.49K | 04:38:56 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 60.88 | +0.07% | 176.60K | 04:38:45 | ||
| SPDR Barclays EM Local Bond | EBND | 28.09 | -0.28% | 173.32K | 04:37:28 | ||
| Guggenheim Solar | TAN | 26.0100 | -1.22% | 172.52K | 04:36:08 | ||
| PowerShares Dynamic Build & Const. | PKB | 30.87 | +0.16% | 172.42K | 04:36:15 | ||
| BulletShares 2020 Corp Bond | BSCK | 21.08 | +0.08% | 171.97K | 04:36:37 | ||
| WisdomTree MidCap Dividend Fund | DON | 35.31 | +0.18% | 171.04K | 04:38:49 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 42.69 | +0.05% | 169.18K | 04:36:36 | ||
| WisdomTree Intl SmallCap Fund | DLS | 76.37 | -0.58% | 169.02K | 04:37:49 | ||
| iShares Russell Midcap Value | IWS | 88.49 | -0.12% | 167.80K | 04:37:23 | ||
| Gugg. Enhanced Ultra-Short Bond | GSY | 50.27 | 0.02% | 165.72K | 04:34:52 | ||
| ProShares S&P 500 Aristocrats | NOBL | 62.92 | +0.03% | 164.03K | 04:38:59 | ||
| Schwab US Large-Cap Growth | SCHG | 75.33 | -0.05% | 162.82K | 04:37:56 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 46.0350 | -0.64% | 162.76K | 04:31:32 | ||
| Hartford Developed Markets ex US | RODM | 29.59 | 0.03% | 161.46K | 04:37:54 | ||
| MSCI Frontier 100 | FM | 30.65 | -0.87% | 161.31K | 04:35:40 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 22.78 | -1.64% | 161.19K | 04:37:09 | ||
| ETFS Silver Trust US | SIVR | 16.24 | +1.33% | 160.23K | 04:26:31 | ||
| Teucrium Corn | CORN | 18.34 | -0.70% | 157.74K | 04:39:11 | ||
| Global X Silver Miners | SIL | 31.10 | +0.32% | 153.63K | 04:38:11 | ||
| iShares N.American Tech-Soft | IGV | 182.93 | +0.05% | 152.88K | 04:39:07 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 74.34 | -1.14% | 151.01K | 04:37:53 | ||
| PowerShares Ins. Nat. Mun. Bond | PZA | 25.07 | +0.30% | 150.94K | 04:39:10 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 55.20 | +0.03% | 150.02K | 04:19:19 | ||
| Neuberger Berman MLP IF | NML | 8.88 | -1.00% | 149.27K | 04:38:40 | ||
| Rydex CurrencyShares Euro Currency | FXE | 112.63 | +0.20% | 147.15K | 04:35:16 | ||
| Columbia EM Consumer | ECON | 25.41 | -0.09% | 146.96K | 04:34:58 | ||
| iShares DJSU Aerospace & Defense | ITA | 202.16 | +0.66% | 146.13K | 04:38:59 | ||
| Global X SuperDividend | SDIV | 20.92 | -0.38% | 145.25K | 04:34:42 | ||
| Schwab Intl Small-Cap Equity | SCHC | 37.19 | -0.27% | 143.60K | 04:38:37 | ||
| FlexShares Int Qual Div | IQDF | 25.95 | -0.51% | 142.68K | 04:31:17 | ||
| SPDR Russell Small Cap Comp | SPMD | 34.80 | +0.04% | 142.58K | 04:36:16 | ||
| Vanguard Small-Cap Value | VBR | 135.92 | +0.08% | 141.48K | 04:36:24 | ||
| Mega Cap 300 Growth | MGK | 118.15 | -0.02% | 141.36K | 04:38:20 | ||
| ELEMENTS Rogers Intl Commodity | RJI | 5.85 | -0.36% | 140.94K | 04:26:12 | ||
| ProShares UltraShort Silver | ZSL | 32.207 | -2.73% | 140.72K | 04:26:51 | ||
| Global X Uranium | URA | 13.33 | -0.82% | 140.00K | 04:36:18 | ||
| iShares Russell 3000 | IWV | 162.39 | -0.10% | 139.61K | 04:32:39 | ||
| Build America Bond Portfolio | BAB | 29.38 | +0.03% | 139.24K | 04:35:44 | ||
| Guggenheim BulletShares 2020 HY Bd | BSJK | 24.28 | +0.03% | 136.98K | 04:37:12 | ||
| Schwab US Large-Cap Value | SCHV | 53.94 | -0.32% | 136.79K | 04:38:13 | ||
| Direxion Daily Technology Bull 3X | TECL | 136.53 | +0.09% | 134.20K | 04:32:54 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 33.38 | +0.08% | 131.39K | 04:35:15 | ||
| PowerShares Dynamic LargeCap Value | PWV | 36.59 | -0.14% | 131.32K | 04:24:53 | ||
| iShares S&P Global Sector Index | IXC | 37.8600 | -1.56% | 129.65K | 04:35:58 | ||
| WisdomTree Trust SmallCap Dividend | DES | 29.09 | +0.34% | 129.07K | 04:38:49 | ||
| SPDR Wilshire Global Real Estate | RWO | 47.18 | -0.11% | 128.18K | 04:38:56 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 24.43 | -0.04% | 126.19K | 04:34:55 | ||
| Rydex CurrencyShares JPY | FXY | 87.648 | +0.79% | 126.14K | 04:37:59 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 14.13 | -0.71% | 125.71K | 04:29:03 | ||
| Proshares Ultra Gold | UGL | 39.9966 | +1.93% | 125.48K | 04:25:30 | ||
| PowerShares Dynamic Semiconductors | PSI | 54.71 | +0.37% | 125.31K | 04:38:51 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 24.19 | +0.04% | 119.61K | 04:37:42 | ||
| SPDR DJ Wilshire REIT | RWR | 88.91 | -0.36% | 119.44K | 04:35:53 | ||
| SPDR S&P Global Natural Resources | GNR | 51.97 | -0.57% | 118.20K | 04:38:54 | ||
| ETRACS Mon. Pay 2x Mortgage REIT | MORL | 15.31 | -1.14% | 117.74K | 04:33:29 | ||
| ProShares UltraShort Euro | EUO | 22.51 | -0.27% | 117.64K | 04:31:29 | ||
| United States Brent Oil Fund LP | BNO | 21.96 | -1.15% | 117.32K | 04:38:03 | ||
| iShares NAREIT Mortgage REITs | REM | 43.77 | -0.62% | 117.03K | 04:35:19 | ||
| PureFunds ISE Jnr Slvr Sm Cp Mnr | SILJ | 11.56 | +0.98% | 114.84K | 04:09:10 | ||
| BulletShares 2019 Corp Bond | BSCJ | 21.05 | 0.02% | 114.28K | 04:28:22 | ||
| SPDR S&P Emerging Markets | SPEM | 37.44 | -0.40% | 114.18K | 04:37:36 | ||
| iShares MSCI Netherlands Index | EWN | 31.94 | -0.22% | 112.56K | 04:36:49 | ||
| Fidelity MSCI Financials Index | FNCL | 41.17 | -0.65% | 109.54K | 04:38:46 | ||
| SPDR S&P Semiconductor | XSD | 74.16 | +0.28% | 109.32K | 04:29:41 | ||
| iShares Russell Midcap Growth | IWP | 127.21 | +0.16% | 109.17K | 04:36:24 | ||
| ProShares Ultra Financials | UYG | 42.49 | -1.07% | 109.14K | 04:24:25 | ||
| Guggenheim BulletShares 2021 C Bd | BSCL | 20.77 | +0.07% | 108.23K | 04:33:26 | ||
| Direxion Daily Natural Gas Bull 2X | GASL | 23.00 | -4.78% | 108.18K | 04:36:30 | ||
| Guggenheim BulletShares 2022 C Bd | BSCM | 20.65 | +0.11% | 107.70K | 04:36:37 | ||
| Vanguard Extended Market | VXF | 117.10 | +0.03% | 106.76K | 04:35:53 | ||
| iShares iBonds Dec 2019 Corporate | IBDK | 24.80 | +0.08% | 106.30K | 04:38:11 | ||
| iShares Edge MSCI Multifactor USA | LRGF | 32.63 | +0.21% | 105.60K | 04:38:13 | ||
| Vanguard Industrials | VIS | 142.14 | +0.48% | 105.47K | 04:38:43 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 132.91 | -0.09% | 104.97K | 04:35:17 | ||
| Rydex S&P 500 Pure Growth | RPG | 115.16 | +0.21% | 103.43K | 04:31:39 | ||
| PIMCO 0-5 Year High Y Corp Bond | HYS | 100.11 | -0.08% | 102.02K | 04:39:10 | ||
| Vanguard Mid-Cap Growth | VOT | 133.94 | -0.03% | 100.73K | 04:38:59 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 45.25 | 0.02% | 100.24K | 04:38:08 | ||
| Pwshr S&P 4 | XSLV | 47.57 | +0.07% | 99.88K | 04:38:12 | ||
| iPath DJ-UBS Commodity Index TR | DJP | 25.67 | -0.04% | 99.36K | 04:37:48 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 36.19 | -0.33% | 98.84K | 03:52:06 | ||
| VanEck Vectors Fallen Angel High Yield Bond | ANGL | 29.00 | -0.12% | 98.40K | 04:37:46 | ||
| SPDR Russell 2000 | SPSM | 31.91 | -0.02% | 97.54K | 04:38:45 | ||
| JPMorgan Diver Ret | JPIN | 60.28 | -0.35% | 97.26K | 04:36:35 | ||
| PowerShares FT RAFI Emerging Mrkt | PXH | 22.09 | -0.99% | 97.23K | 04:36:47 | ||
| Vanguard Consumer Staples | VDC | 129.78 | -0.16% | 93.31K | 04:38:45 | ||
| iShares MSCI Sweden Capped | EWD | 33.58 | -0.39% | 90.89K | 04:36:24 | ||
| Direxion Daily Technology Bear 3X | TECS | 23.68 | 0.00% | 90.27K | 04:37:26 | ||
| ALPS Sector Dividend Dogs | SDOG | 44.74 | +0.03% | 90.18K | 04:38:50 | ||
| PowerShares Listed Private Equity | PSP | 12.33 | -0.33% | 89.34K | 04:34:58 | ||
| iShares Cohen &Steers Realty Major | ICF | 94.40 | -0.50% | 89.09K | 04:39:04 | ||
| FirstTrust DJ Global Select Div. | FGD | 26.08 | -0.31% | 88.88K | 04:33:49 | ||
| Direxion Daily Russia Bull 3X | RUSL | 44.62 | -0.98% | 88.03K | 04:35:49 | ||
| IQ ARB Merger Arbitrage | MNA | 30.72 | +0.26% | 87.33K | 04:39:00 | ||
| FirstTrust Morningstar | FDL | 28.66 | -0.08% | 84.72K | 04:32:05 | ||
| Vanguard Long Term Bond | BLV | 88.005 | +0.57% | 84.66K | 04:32:15 | ||
| PowerShares Aerospace & Defense | PPA | 57.63 | +0.52% | 84.44K | 04:33:55 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 120.46 | -0.15% | 82.49K | 04:39:05 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 51.96 | +0.17% | 82.41K | 04:38:32 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 30.6300 | +0.07% | 82.22K | 04:38:40 | ||
| Vanguard Small-Cap Growth | VBK | 173.26 | +0.07% | 81.29K | 04:32:20 | ||
| Global X MLP & Energy Infrs | MLPX | 12.78 | -1.46% | 80.81K | 04:37:15 | ||
| Vanguard Utilities | VPU | 112.39 | +0.66% | 79.93K | 04:36:41 | ||
| iShares DJ US Tech | IYW | 180.37 | +0.11% | 79.69K | 04:35:50 | ||
| FirstTrust Amex Biotech | FBT | 137.74 | -0.08% | 79.67K | 04:34:57 | ||
| FirstTrust Industrials AlphaDEX | FXR | 40.34 | +0.70% | 79.41K | 04:38:59 | ||
| PowerShares db Energy Fund | DBE | 17.11 | -1.04% | 79.37K | 03:57:51 | ||
| BulletShares 2018 High Y Corp Bond | BSJI | 25.13 | 0.00% | 78.82K | 04:37:01 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.45 | -0.15% | 78.77K | 04:38:47 | ||
| S&P 500 BuyWrite Portfolio | PBP | 21.78 | -0.27% | 78.58K | 04:27:04 | ||
| iShares Russell Midcap | IWR | 212.44 | +0.04% | 78.27K | 04:33:32 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 30.27 | +0.87% | 76.44K | 04:10:51 | ||
| Vanguard Consumer Disc. | VCR | 165.43 | +0.27% | 76.01K | 04:38:11 | ||
| Vanguard Materials | VAW | 134.87 | -0.24% | 75.86K | 04:30:24 | ||
| Global X China Consumer | CHIQ | 19.09 | -0.13% | 75.43K | 04:35:19 | ||
| Barclays ETN Plus Select MLP | ATMP | 20.30 | -1.89% | 74.07K | 03:57:06 | ||
| ProShares UltraShort Gold | GLL | 69.250 | -1.76% | 73.27K | 02:26:39 | ||
| FirstTrust Technology AlphaDEX | FXL | 57.36 | +0.40% | 72.88K | 04:37:03 | ||
| CEF Income Composite Portfolio | PCEF | 22.96 | -0.04% | 72.35K | 04:37:07 | ||
| PowerShares S&P 500 High Beta | SPHB | 44.55 | 0.00% | 72.18K | 04:33:20 | ||
| VanEck Vectors Rare Earth/Strategic Metals | REMX | 26.46 | -1.23% | 72.08K | 04:38:51 | ||
| PowerShares db USD Index Bearish | UDN | 21.86 | +0.21% | 71.17K | 04:03:01 | ||
| ProShares - Ultra Oil & Gas | DIG | 43.94 | -3.15% | 70.69K | 04:35:01 | ||
| iShares DJSU Medical Devices Index | IHI | 199.17 | +0.14% | 69.94K | 04:38:35 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 51.99 | -0.71% | 69.73K | 04:37:09 | ||
| iShares NAREIT Real Estate 50 | USRT | 46.50 | -0.45% | 69.65K | 04:31:18 | ||
| Morningstar US Market Factor Tilt | TILT | 114.03 | +0.06% | 69.08K | 04:38:07 | ||
| SPDR S&P Intl SmallCap | GWX | 35.93 | -0.36% | 68.60K | 04:31:31 | ||
| Rydex CurrencyShares GBP Tr. | FXB | 129.94 | +0.22% | 68.21K | 04:14:16 | ||
| iShares iBonds Dec 2021 Corporate | IBDM | 24.38 | +0.06% | 67.12K | 04:37:36 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 44.97 | -0.66% | 66.90K | 04:31:38 | ||
| Teucrium Soybean | SOYB | 18.82 | -0.19% | 65.98K | 04:10:11 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 27.38 | -1.01% | 65.85K | 04:09:31 | ||
| Guggenheim China Technology | CQQQ | 58.75 | -0.58% | 63.45K | 04:37:01 | ||
| Morningstar DM X US Factor Tilt | TLTD | 68.67 | -0.30% | 63.42K | 04:26:37 | ||
| iShares S&P SmallCap 600 Values | IJS | 162.36 | -0.12% | 62.22K | 04:36:31 | ||
| SPDR S&P Aerospace & Defense | XAR | 89.80 | +0.60% | 62.10K | 04:38:48 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 99.59 | +0.02% | 61.98K | 04:38:35 | ||
| VanEck Vectors-Investment Grade Floating Rate | FLTR | 25.33 | 0.00% | 61.77K | 04:32:34 | ||
| SPDR Lehman Long Term Treasury | SPTL | 34.20 | +0.69% | 61.28K | 04:36:46 | ||
| PowerShares S&P MidCap Low Vol | XMLV | 46.18 | +0.23% | 61.19K | 04:37:54 | ||
| VanEck Vectors AMT-Free Short Municipal | SMB | 17.18 | -0.03% | 60.35K | 04:32:54 | ||
| iShares MSCI Growth | EFG | 81.64 | -0.10% | 60.10K | 04:38:21 | ||
| SPDR S&P Intl Dividend | DWX | 39.87 | -0.18% | 59.93K | 04:34:42 | ||
| Powershares FTSE RAFI US 1000 | PRF | 113.73 | -0.26% | 59.73K | 04:38:13 | ||
| Fidelity MSCI Indust Index | FIDU | 38.76 | +0.47% | 59.52K | 04:38:59 | ||
| Vanguard Health Care | VHT | 158.15 | -0.21% | 59.12K | 04:30:49 | ||
| iShares iBonds Dec 2022 Corporate | IBDN | 24.35 | +0.21% | 58.63K | 04:38:08 | ||
| UltraPro Russell2000 | URTY | 94.68 | +0.05% | 58.49K | 04:33:21 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 83.92 | +0.03% | 58.41K | 04:38:55 | ||
| iShares S&P Cali Muni Bond | CMF | 58.28 | +0.14% | 58.20K | 04:38:03 | ||
| SPDR Lehman Interm. Term Treasury | ITE | 58.37 | +0.14% | 58.03K | 04:34:48 | ||
| iShares US Healthcare | IYH | 177.00 | -0.20% | 57.84K | 04:33:21 | ||
| Rydex S&P Smallcap 600 Pure Growth | RZG | 122.50 | +0.39% | 57.82K | 04:35:16 | ||
| Rydex S&P Equal Weight Technology | RYT | 159.73 | +0.11% | 56.74K | 04:38:13 | ||
| FirstTrust Financials AlphaDEX | FXO | 31.98 | -0.19% | 56.26K | 04:35:20 | ||
| Global X FTSE Argentina 20 | ARGT | 31.35 | +0.03% | 55.75K | 04:33:45 | ||
| iShares EM High Yield Bond | EMHY | 47.34 | +0.11% | 55.58K | 04:27:37 | ||
| PowerShares S&P EM Low Volatility | EELV | 25.74 | -0.32% | 54.88K | 04:28:10 | ||
| Mega Cap 300 Value | MGV | 75.82 | -0.29% | 54.84K | 04:27:46 | ||
| iShares S&P Sh.Term Nat. Muni Bond | SUB | 104.70 | +0.04% | 54.77K | 04:32:20 | ||
| iShares 10+ Year Credit Bond Fund | CLY | 58.21 | +0.47% | 54.58K | 04:30:40 | ||
| SPDR Long Term Credit Bond | SPLB | 26.29 | +0.50% | 54.52K | 04:32:49 | ||
| WisdomTree SmallCap Earnings Fund | EES | 37.94 | +0.21% | 54.31K | 04:38:37 | ||
| Guggenheim Multi-Asset Income | CVY | 22.14 | +0.11% | 54.14K | 04:22:20 | ||
| Fidelity MSCI Cons Staples Ind | FSTA | 30.12 | -0.10% | 53.86K | 04:17:20 | ||
| ProShares UltraShort Oil & Gas | DUG | 30.71 | +2.93% | 53.05K | 04:25:21 | ||
| VanEck Pref Secs ex Finls | PFXF | 19.12 | +0.37% | 52.80K | 04:38:51 | ||
| Direxion Daily China Bear 3X | YANG | 48.06 | +2.19% | 52.30K | 04:39:14 | ||
| iShares iBonds Dec 2023 Corporate | IBDO | 24.32 | +0.16% | 51.80K | 04:38:08 | ||
| Doubleline Opportunistic Credit | DBL | 20.69 | +0.10% | 51.75K | 04:33:56 | ||
| PowerShares Insured CA Mun. Bond | PWZ | 25.73 | +0.10% | 51.55K | 04:15:31 | ||
| Fidelity MSCI HealthCare Index | FHLC | 40.94 | -0.20% | 51.48K | 04:38:22 | ||
| FlexShares Quality Dividend | QDF | 45.73 | -0.05% | 51.31K | 04:22:32 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 33.22 | -1.09% | 51.08K | 04:37:33 | ||
| S&P 500 VIX Mid-Term Futures | VXZ | 18.46 | +0.22% | 50.48K | 03:58:33 | ||
| iShares Core Moderate Alloc | AOM | 37.71 | 0.00% | 49.94K | 04:35:25 | ||
| S&P 500 High Quality Portfolio | SPHQ | 30.56 | +0.16% | 48.90K | 04:37:10 | ||
| Oppenheimer Large Cap Revenue | RWL | 51.24 | -0.15% | 48.47K | 04:36:39 | ||
| iShares Core Growth Alloc | AOR | 44.78 | -0.00% | 48.27K | 04:38:58 | ||
| iShares DJSU Financial Services | IYG | 135.47 | -0.65% | 47.82K | 04:28:07 | ||
| SPDR Barclays Capital TIPS | IPE | 54.96 | +0.07% | 46.64K | 04:29:48 | ||
| Rydex S&P 500 Pure Value | RPV | 66.47 | -0.31% | 46.53K | 03:51:19 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 53.04 | +0.47% | 46.22K | 04:17:14 | ||
| SuperIncome Preferred | SPFF | 11.78 | +0.13% | 45.12K | 04:36:13 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 37.32 | +0.74% | 44.92K | 04:32:10 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 18.3500 | -0.92% | 44.56K | 04:35:22 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 47.69 | +3.56% | 44.13K | 03:58:18 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 37.09 | -1.15% | 44.06K | 04:38:59 | ||
| iShares US Utilities | IDU | 127.64 | +0.54% | 44.05K | 04:33:41 | ||
| PowerShares db Base Metals Fund | DBB | 18.70 | +0.43% | 44.03K | 04:08:54 | ||
| ALPS Int Sector Div Dogs | IDOG | 28.25 | -0.47% | 43.57K | 04:28:07 | ||
| Total Return Exchange-Traded Fund | BOND | 102.64 | +0.16% | 43.53K | 04:37:12 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 71.93 | +1.32% | 43.48K | 04:38:12 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 248.47 | +0.02% | 43.13K | 04:36:53 | ||
| iShares Core Aggressive Alloc | AOA | 54.09 | -0.24% | 43.11K | 04:32:39 | ||
| Etfs Physical Swiss Gold Shares | SGOL | 126.25 | +0.98% | 42.31K | 04:31:37 | ||
| Rogers Intl Commodity Agriculture | RJA | 6.41 | -0.15% | 41.66K | 04:25:53 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 64.77 | +0.02% | 41.39K | 04:31:39 | ||
| ProShares Ultra Semiconductors | USD | 48.90 | +0.91% | 41.35K | 03:40:00 | ||
| BlackRock MuniAssets Closed Fund | MUA | 13.12 | -0.08% | 41.35K | 04:23:22 | ||
| FlexShares Quality Div Def | QDEF | 44.74 | +0.11% | 41.29K | 04:31:23 | ||
| PowerShares Dynamic Oil Services | PXJ | 10.28 | -1.25% | 41.00K | 01:53:30 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 10.52 | +0.77% | 40.69K | 03:56:59 | ||
| AdvisorShares Active Bear | HDGE | 8.08 | 0.05% | 40.58K | 04:29:09 | ||
| iShares DJSU Oil Equipment & Serv. | IEZ | 38.70 | -1.35% | 40.41K | 04:12:01 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 90.38 | -0.07% | 39.64K | 04:33:20 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 50.25 | -0.64% | 39.54K | 04:30:27 | ||
| Vanguard S&P 500 Value | VOOV | 107.58 | -0.30% | 39.46K | 04:31:41 | ||
| iShares MSCI India Small Cap | SMIN | 44.63 | -0.48% | 39.29K | 03:13:24 | ||
| ETRACS Alerian MLP Index ETN | AMU | 16.93 | -1.63% | 39.20K | 04:25:49 | ||
| WisdomTree Europe SmallCap Div. | DFE | 70.47 | -0.01% | 38.71K | 04:38:05 | ||
| Global X MSCI Portugal | PGAL | 12.91 | -1.22% | 38.66K | 04:27:34 | ||
| Global X SuperDividend US | DIV | 24.60 | +0.76% | 38.32K | 04:38:56 | ||
| ProShares Russell 2000 Dividend Gro | SMDV | 55.98 | +0.56% | 38.11K | 04:36:20 | ||
| PowerShares db Precious Metals | DBP | 38.22 | +0.98% | 38.08K | 03:17:15 | ||
| iShares KLD 400 Social | DSI | 101.32 | -0.11% | 38.00K | 04:36:39 | ||
| UnitedStates Commodity Index Funds | USCI | 45.14 | -0.18% | 37.67K | 04:35:53 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 42.87 | +0.37% | 37.61K | 04:25:10 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 46.28 | -0.11% | 36.62K | 04:39:02 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 161.91 | -0.02% | 36.32K | 04:38:09 | ||
| WisdomTree Continuous Commodity | GCC | 19.83 | +0.35% | 36.24K | 04:36:01 | ||
| Fidelity MSCI Cons Discret | FDIS | 41.48 | +0.24% | 36.20K | 04:10:53 | ||
| iShares US Basic Materials | IYM | 101.46 | -0.22% | 35.81K | 04:24:30 | ||
| SPDR MSCI ACWI ex-US | CWI | 38.92 | -0.56% | 35.70K | 04:14:37 | ||
| iShares Inter. Gov./Credit Bond | GVI | 107.45 | +0.15% | 34.68K | 04:36:29 | ||
| Vanguard S&P 500 Growth | VOOG | 146.04 | +0.01% | 34.61K | 04:37:55 | ||
| iShares Morningstar Large Core | JKD | 157.37 | -0.17% | 34.02K | 04:37:49 | ||
| Vanguard Telecom | VOX | 83.51 | -0.07% | 33.91K | 04:35:29 | ||
| iShares US Cons. Goods | IYK | 114.71 | -0.05% | 33.65K | 04:24:00 | ||
| Rydex S&P Equal Weight Energy | RYE | 62.58 | -1.34% | 33.61K | 03:48:49 | ||
| Direxion NQ-100 Equal Weighted | QQQE | 44.97 | +0.27% | 33.36K | 04:22:45 | ||
| FirstTrust Health Care AlphaDEX | FXH | 73.06 | +0.03% | 33.35K | 04:38:01 | ||
| iShares Russell Top 200 Growth | IWY | 77.62 | +0.06% | 33.27K | 04:37:14 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 52.34 | -4.96% | 32.90K | 04:22:29 | ||
| Direxion Daily Natural Gas Related Bear 3X | GASX | 19.41 | +4.86% | 31.97K | 04:37:00 | ||
| ALPS RiverFront Strat Income | RIGS | 24.42 | -0.01% | 31.77K | 03:51:17 | ||
| PowerShares India Portfolio | PIN | 24.11 | +0.52% | 31.65K | 03:31:52 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 45.71 | -0.07% | 31.50K | 04:32:34 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 51.70 | -0.70% | 31.40K | 04:25:47 | ||
| Fidelity MSCI Real Estate | FREL | 23.32 | -0.38% | 31.17K | 04:38:52 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 150.21 | +0.01% | 30.85K | 04:37:17 | ||
| Direxion Daily Russia Bear 3X | RUSS | 18.72 | +1.02% | 30.53K | 04:31:14 | ||
| VanEck Vectors Steel | SLX | 49.4389 | -0.18% | 29.92K | 04:29:54 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 38.01 | -0.69% | 29.40K | 04:32:43 | ||
| iShares US Broker Dealers | IAI | 68.31 | -0.39% | 29.38K | 04:29:37 | ||
| WisdomTree Total Dividend Fund | DTD | 91.28 | -0.13% | 29.22K | 04:24:55 | ||
| Guggenheim S&P Global Water | CGW | 34.50 | +0.07% | 29.04K | 04:32:17 | ||
| Rydex CurrencyShares AUD Trust | FXA | 75.84 | +0.60% | 28.67K | 04:18:43 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 41.05 | +0.39% | 27.83K | 04:39:06 | ||
| ETFS Physical Platinum Shares | PPLT | 86.71 | +0.83% | 27.75K | 04:36:29 | ||
| FirstTrust IPOX-100 | FPX | 70.93 | -0.08% | 27.73K | 04:38:50 | ||
| WisdomTree MidCap Earnings Fund | EZM | 39.99 | +0.15% | 27.14K | 04:37:05 | ||
| iShares MS Multi-Asset Income | IYLD | 24.71 | -0.12% | 27.07K | 04:28:58 | ||
| ETRACS 2x Long Business Dev. Co | BDCL | 15.50 | -0.19% | 26.91K | 04:26:05 | ||
| PowerShares Russell Midcap Pure Growth | PXMG | 48.62 | +0.87% | 26.46K | 04:01:37 | ||
| PIMCO 1-5 Year US TIPS Index Fund | STPZ | 51.67 | +0.02% | 26.41K | 04:38:05 | ||
| ProShares Credit Suisse 130/30 | CSM | 68.15 | -0.06% | 26.35K | 03:40:00 | ||
| Global X Nigeria Index | NGE | 21.91 | -2.23% | 26.34K | 04:35:27 | ||
| iShares US Industrials | IYJ | 148.95 | +0.42% | 26.02K | 04:33:20 | ||
| SPDR S&P Pharmaceuticals | XPH | 41.85 | -0.38% | 25.65K | 04:38:51 | ||
| SPDR S&P Health Care Equipment | XHE | 76.35 | +0.38% | 25.04K | 04:32:42 | ||
| PowerShares FTSE RAFI DM X US | PXF | 45.34 | -0.66% | 24.72K | 04:30:19 | ||
| iShares Int High Yield Bond | HYXU | 52.88 | +0.16% | 24.70K | 03:57:42 | ||
| MSCI Japan Small Cap | SCJ | 81.86 | -0.23% | 24.54K | 04:28:21 | ||
| iShares 2019 AMTFree Muni Term | IBMH | 25.33 | +0.05% | 24.38K | 04:26:00 | ||
| PowerShares Glbl S/T Hi Yld Bd | PGHY | 23.59 | -0.23% | 24.30K | 04:31:57 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 131.78 | +0.18% | 24.24K | 04:26:28 | ||
| iShares Core Conser. Alloc | AOK | 34.09 | +0.06% | 24.16K | 04:35:26 | ||
| PowerSh WilderHill Clean Energy | PBW | 26.283 | -0.59% | 24.13K | 04:18:43 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 25.62 | +0.55% | 23.40K | 04:36:29 | ||
| iShares MSCI BRIC | BKF | 44.75 | -0.44% | 23.39K | 03:57:18 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.54 | +0.08% | 23.25K | 04:34:48 | ||
| VanEck Vectors International High Yield Bond | IHY | 24.77 | +0.24% | 23.08K | 04:35:17 | ||
| iShares Dow Jones U.S. | IYY | 136.94 | -0.09% | 22.81K | 04:31:00 | ||
| ProShares Ultra Technology | ROM | 105.22 | +0.17% | 22.73K | 04:32:08 | ||
| iShares iBonds Dec 2024 Corporate | IBDP | 24.09 | +0.17% | 22.61K | 04:38:54 | ||
| iShares Global High Y Corp Bond | GHYG | 49.27 | -0.04% | 22.55K | 04:29:18 | ||
| ProShares Short High Yield | SJB | 23.16 | 0.00% | 22.47K | 04:36:42 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 162.48 | +0.07% | 22.14K | 04:37:15 | ||
| iShares Russell Microcap Index | IWC | 103.95 | +0.16% | 22.07K | 04:34:48 | ||
| WisdomTree High Dividend | DHS | 69.22 | -0.32% | 21.86K | 04:24:16 | ||
| iShares MSCI USA Equal Weighted | EUSA | 56.47 | 0.00% | 21.82K | 04:36:24 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 76.06 | +0.16% | 21.73K | 04:14:56 | ||
| iShares MSCI Colombia Capped | ICOL | 15.07 | +0.94% | 21.72K | 02:01:03 | ||
| Rydex S&P Equal Weight Financial | RYF | 44.66 | -0.23% | 21.69K | 04:23:23 | ||
| iShares MSCI Peru | EPU | 42.6498 | +0.26% | 21.62K | 03:34:21 | ||
| iShares MSCI Germany Small Cap | EWGS | 65.30 | +0.21% | 21.58K | 01:23:20 | ||
| ETRACS Business Dev. Company | BDCS | 20.30 | 0.05% | 21.54K | 04:00:24 | ||
| SPDR S&P China | GXC | 111.90 | -0.34% | 21.50K | 04:24:43 | ||
| iShares S&P Global Con. Stap. | KXI | 48.48 | +0.04% | 21.48K | 04:29:05 | ||
| Global X FTSE Norway 30 | NORW | 14.39 | -0.61% | 21.47K | 03:51:15 | ||
| FirstTrust ISE Global Wind Energy | FAN | 13.80 | -1.43% | 20.94K | 04:14:30 | ||
| PowerShares Fund. Invest Corp Bond | PFIG | 24.71 | +0.17% | 20.90K | 04:38:48 | ||
| United States 12 Month Oil | USL | 25.09 | -1.38% | 20.85K | 04:38:46 | ||
| iShares Goldman Sachs Technology | IGM | 192.25 | +0.10% | 20.78K | 04:37:50 | ||
| MSCI Global Metals&Mining Prod. | PICK | 35.45 | -0.62% | 20.69K | 04:18:44 | ||
| Direxion Latin America 3X Bull | LBJ | 26.45 | -6.22% | 20.57K | 04:22:13 | ||
| ProShares Ultra Real Estate | URE | 58.81 | -0.96% | 20.55K | 04:37:07 | ||
| PowerShares DB Gold X2 Long | DGP | 24.7498 | +1.98% | 20.46K | 04:33:26 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 50.56 | -0.41% | 20.44K | 04:37:21 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 11.741 | +0.78% | 20.33K | 04:27:26 | ||
| ProShares UltraPro Financial Select Sector | FINU | 98.90 | -1.99% | 20.18K | 04:15:13 | ||
| VanEck Vectors BDC Income | BIZD | 16.70 | -0.24% | 20.12K | 03:49:53 | ||
| WisdomTree International Equity | DWM | 55.50 | -0.39% | 20.12K | 04:13:24 | ||
| VanEck Vectors Agribusiness | MOO | 63.23 | +0.03% | 20.03K | 04:32:54 | ||
| ProShares SP MidCap 400 Dividend | REGL | 53.99 | +0.29% | 20.02K | 04:36:20 | ||
| IQ US Real Estate Small Cap | ROOF | 25.29 | -0.25% | 19.97K | 04:07:02 | ||
| Fidelity MSCI Utilities Index | FUTY | 33.17 | +0.65% | 19.81K | 04:36:05 | ||
| VanEck Vectors India Small-Cap | SCIF | 52.19 | -0.57% | 19.71K | 04:25:37 | ||
| iShares S&P Global Technology | IXN | 167.06 | -0.11% | 19.68K | 04:36:53 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 81.54 | -0.39% | 19.61K | 04:18:55 | ||
| iShares MSCI Belgium | EWK | 20.41 | -0.33% | 19.61K | 04:24:16 | ||
| iShares Emerging Markets Dividend | DVYE | 41.36 | -0.53% | 19.48K | 04:38:09 | ||
| WisdomTree EM Local Debt | ELD | 35.89 | -0.49% | 19.42K | 04:17:51 | ||
| iShares Goldman Sachs Network | IGN | 52.23 | -0.21% | 19.19K | 01:21:14 | ||
| VanEck Vectors Egypt | EGPT | 36.45 | -0.68% | 19.12K | 04:32:24 | ||
| Fidelity MSCI Materials Index | FMAT | 34.50 | -0.27% | 18.98K | 04:30:37 | ||
| iShares S&P Global Telecom. | IXP | 56.00 | -0.12% | 18.83K | 04:33:20 | ||
| Physical Pr. Metals Basket Sh. | GLTR | 64.06 | +0.97% | 18.80K | 04:18:32 | ||
| SPDR Barclays 1-10 Year TIPS | TIPX | 19.16 | 0.01% | 18.36K | 04:23:49 | ||
| iShares Edge MSCI Intl Momentum Factor | IMTM | 30.94 | -0.46% | 18.35K | 04:39:05 | ||
| Hartford Emerging Markets | ROAM | 24.15 | -0.62% | 18.34K | 04:35:37 | ||
| Cambria Global Value | GVAL | 25.15 | -0.27% | 18.32K | 03:56:21 | ||
| ProShares UltraShort Financials | SKF | 19.99 | +1.47% | 18.12K | 03:00:55 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 43.74 | -0.05% | 18.03K | 04:38:44 | ||
| WisdomTree Earnings 500 Fund | EPS | 31.05 | -0.26% | 17.76K | 04:19:24 | ||
| SPDR Nuveen S&P High Y Mun. Bond | HYMB | 56.09 | +0.11% | 17.55K | 04:16:40 | ||
| Rydex CurrencyShares CAD | FXC | 76.55 | -0.42% | 17.49K | 04:37:49 | ||
| VanEck Vectors Unconventional Oil & Gas | FRAK | 17.01 | -1.56% | 17.39K | 04:23:36 | ||
| db-X MSCI EM Currency-Hedged EQ | DBEM | 24.10 | -0.27% | 17.02K | 04:26:58 | ||
| MSCI Global Silver Miners Fund | SLVP | 10.79 | +0.54% | 16.33K | 04:37:10 | ||
| PowerShares Russell 2000 Pure Growth | PXSG | 36.00 | +0.38% | 16.31K | 04:05:11 | ||
| Mega Cap 300 | MGC | 93.95 | -0.22% | 16.14K | 04:38:21 | ||
| SPDR S&P 600 Small Cap | SLY | 142.97 | -0.08% | 16.07K | 04:31:14 | ||
| Oppenheimer Small Cap Revenue | RWJ | 72.16 | +0.14% | 15.78K | 04:22:12 | ||
| PIMCO Inter Muni Bond Active | MUNI | 52.78 | +0.16% | 15.63K | 04:15:42 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 104.03 | -0.02% | 15.58K | 04:38:16 | ||
| PowerShares Dynamic Software | PSJ | 75.51 | +0.77% | 15.28K | 04:32:42 | ||
| Rydex CurrencyShares Swiss Franc | FXF | 94.73 | +0.41% | 15.27K | 04:28:47 | ||
| Vanguard Extended Duration Tre. | EDV | 110.99 | +0.98% | 15.23K | 04:14:20 | ||
| ETRACS DJ-UBS Commodity Index TR | DJCI | 16.86 | +0.23% | 15.18K | 04:27:33 | ||
| iShares S&P Global Materials | MXI | 70.49 | -0.18% | 14.86K | 04:34:34 | ||
| Guggenheim S&P 500 Top 50 | XLG | 193.61 | -0.27% | 14.76K | 04:02:34 | ||
| SPDR BofA Crossover Corp Bond | CJNK | 25.49 | +0.43% | 14.74K | 04:31:24 | ||
| UBS ETRACS Bloomberg CMCI | UCI | 16.26 | -0.37% | 14.66K | 04:00:43 | ||
| iShares S&P Global HealthCare | IXJ | 56.61 | -0.25% | 14.57K | 04:38:09 | ||
| Guggenheim S&P Global Div. Opp. | LVL | 10.93 | +0.28% | 14.53K | 03:22:06 | ||
| Guggenheim SP High Income Infrastr | GHII | 26.50 | -0.62% | 14.52K | 02:36:01 | ||
| Guggenheim China SMLCap | HAO | 32.48 | -0.22% | 14.38K | 04:35:25 | ||
| Guggenheim Global Shipping | SEA | 11.10 | -1.16% | 14.35K | 03:47:39 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 48.35 | +0.37% | 14.30K | 03:48:07 | ||
| Cambria Shareholder Yield | SYLD | 38.99 | +0.12% | 14.28K | 02:33:53 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 31.74 | +0.09% | 14.28K | 03:28:10 | ||
| WCM/BNY Mellon Focused Growth ADR | AADR | 58.83 | -0.25% | 14.02K | 04:36:34 | ||
| Direxion All Cap Ins Sent Shrs | KNOW | 41.76 | +0.12% | 13.82K | 04:38:08 | ||
| ProShares UltraShort Real Estate | SRS | 31.69 | +1.28% | 13.40K | 04:06:57 | ||
| ETFS Physical Palladium Shares | PALL | 92.91 | -0.14% | 13.34K | 03:57:43 | ||
| iShares US Cons. Services | IYC | 188.35 | +0.37% | 13.13K | 04:30:51 | ||
| Columbia India Infrastructure | INXX | 12.89 | -0.69% | 13.05K | 03:38:07 | ||
| iShares KLD Select Social Index | SUSA | 113.14 | -0.20% | 12.86K | 04:34:48 | ||
| PIMCO Investment Grade Corp Bond | CORP | 100.39 | +0.03% | 12.85K | 04:13:24 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 23.33 | -0.41% | 12.70K | 04:38:56 | ||
| iShares Barclays Agency Bond | AGZ | 110.96 | +0.14% | 12.43K | 04:34:29 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 19.01 | -0.47% | 12.34K | 02:25:08 | ||
| ProShares Ultra Euro | ULE | 16.35 | +0.61% | 12.27K | 01:18:07 | ||
| Guggenheim S&P SmallCap 600 EW | EWSC | 57.85 | -0.91% | 12.12K | 24/05 | ||
| Fidelity MSCI Telecom Svcs | FCOM | 28.19 | +0.06% | 12.08K | 04:34:46 | ||
| VanEck Vectors AMT-Free Long Municipal | MLN | 19.77 | +0.58% | 12.01K | 04:32:20 | ||
| Morningstar EM Factor Tilt | TLTE | 58.26 | -0.92% | 11.90K | 04:15:11 | ||
| United States Gasoline Fund LP | UGA | 35.61 | -0.89% | 11.83K | 04:31:21 | ||
| PowerShares S&P EM Momentum Port | EEMO | 19.98 | +0.11% | 11.72K | 04:30:24 | ||
| SPDR DJ STOXX 50 | FEU | 35.12 | -0.41% | 11.41K | 04:03:23 | ||
| iShares MSCI Global Energy Prod. | FILL | 23.38 | -1.88% | 11.41K | 04:25:02 | ||
| iShares S&P Global Utilities | JXI | 48.88 | -0.09% | 11.29K | 04:28:11 | ||
| Peritus High Yield | HYLD | 37.04 | +0.05% | 11.07K | 04:15:55 | ||
| Horizons SP 500 Covered Call | HSPX | 49.75 | -0.30% | 10.63K | 04:37:04 | ||
| FirstTrust S&P REIT Index Fund | FRI | 22.05 | -0.40% | 10.59K | 04:30:37 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 159.42 | +0.10% | 10.58K | 04:38:22 | ||
| STAR Global Buy-Write | VEGA | 31.25 | +0.19% | 10.32K | 03:00:11 | ||
| iShares Morningstar Large Growth | JKE | 171.61 | +0.18% | 10.32K | 04:20:19 | ||
| iShares DJSU Insurance | IAK | 64.51 | +0.04% | 10.10K | 04:37:09 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 49.85 | +0.03% | 9.93K | 04:30:39 | ||
| Managed Futures Strategy Fund | WTMF | 40.24 | -0.07% | 9.86K | 04:35:38 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 25.15 | +0.56% | 9.81K | 04:24:06 | ||
| VanEck Vectors Indonesia | IDX | 22.02 | +2.60% | 9.78K | 03:12:15 | ||
| FirstTrust ISE Glb Engnrg & Const | FLM | 57.69 | -0.29% | 9.74K | 02:24:34 | ||
| iShares Morningstar Small Growth | JKK | 194.71 | +0.33% | 9.63K | 03:57:35 | ||
| Global X Copper Miners | COPX | 26.53 | -1.23% | 9.49K | 04:26:51 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 129.43 | +0.37% | 9.33K | 04:30:40 | ||
| Global X China Financials | CHIX | 18.39 | -0.70% | 9.24K | 04:21:19 | ||
| iShares S&P - Global 100 | IOO | 46.99 | -0.52% | 9.19K | 04:32:54 | ||
| Rydex S&P Equal Weight Cons. Stap. | RHS | 120.12 | -0.12% | 9.13K | 04:35:28 | ||
| SPDR Mortgage Backed Bond | MBG | 25.30 | +0.28% | 9.12K | 04:13:49 | ||
| iShares iBds Mar 2020 Corp Trm | IBDC | 25.93 | +0.06% | 9.10K | 03:41:59 | ||
| ProShares UltraShort Yen | YCS | 71.33 | -1.46% | 9.03K | 03:28:33 | ||
| iShares S&P Developed X US Prop. | WPS | 39.21 | +0.21% | 8.98K | 04:12:56 | ||
| db X-trackers MSCI Ger Hgd Eq | DBGR | 28.40 | -1.05% | 8.77K | 03:25:20 | ||
| Guggenheim MSCI Global Timber | CUT | 33.92 | -0.14% | 8.76K | 04:29:45 | ||
| iPath DJ-UBS Cocoa Subindex TR | NIB | 31.59 | -0.52% | 8.76K | 04:10:43 | ||
| Schwab Fund US Broad Market | FNDB | 37.64 | -0.16% | 8.72K | 04:30:58 | ||
| FirstTrust ISE Chindia | FNI | 39.27 | +0.18% | 8.71K | 03:35:35 | ||
| UltraShort MSCI Emerging Markets | EEV | 41.44 | +1.44% | 8.68K | 01:18:32 | ||
| SPDR MS Technology | XNTK | 93.23 | +0.37% | 8.67K | 04:25:11 | ||
| FirstTrust ISE Water | FIW | 48.36 | +0.50% | 8.65K | 04:31:31 | ||
| iShares DJSU Health Care Providers | IHF | 171.64 | +0.09% | 8.52K | 04:33:42 | ||
| United States Short Oil Fund | DNO | 46.75 | +0.73% | 8.52K | 02:13:43 | ||
| iShares MSCI World | URTH | 89.50 | -0.07% | 8.50K | 04:25:03 | ||
| PowerShares DB Crude Oil X2 Short | DTO | 60.50 | +2.37% | 8.48K | 04:23:11 | ||
| iShares Core 10Y US Bd | ILTB | 59.84 | +0.23% | 8.48K | 04:38:02 | ||
| ProShares VIX Mid-Term Futures | VIXM | 22.21 | +0.10% | 8.45K | 04:22:32 | ||
| iShares Edge MSCI Multifactor Global | ACWF | 31.29 | -0.38% | 8.42K | 04:01:43 | ||
| iShares Morningstar Mid Core Index | JKG | 184.54 | +0.01% | 8.40K | 04:22:20 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 140.07 | -0.12% | 8.36K | 04:10:51 | ||
| Oppenheimer Mid Cap Revenue | RWK | 60.87 | +0.21% | 8.33K | 04:17:58 | ||
| AdvisorShares Newfleet Mult-Sect | MINC | 47.93 | +0.03% | 8.24K | 04:32:10 | ||
| VanEck Vectors Gaming | BJK | 49.64 | +0.18% | 8.21K | 03:48:21 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 139.31 | +0.16% | 8.21K | 04:09:28 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 66.87 | -0.72% | 8.17K | 01:45:40 | ||
| ProShares Short Financials | SEF | 22.85 | +0.39% | 8.13K | 00:50:14 | ||
| ProShares UltraShort MSCI Europe | EPV | 30.06 | +0.65% | 8.11K | 04:35:25 | ||
| VanEck Vectors Coal | KOL | 16.2949 | -0.58% | 8.08K | 04:28:12 | ||
| Direxion Developed Markets Bear 3X | DPK | 11.86 | +1.45% | 7.98K | 03:31:37 | ||
| PowerShares DB Agriculture X2 Long | DAG | 3.092 | +2.42% | 7.92K | 24/05 | ||
| iShares Russell Top 200 Value | IWX | 51.40 | -0.29% | 7.88K | 04:20:50 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 30.13 | +1.04% | 7.51K | 04:28:50 | ||
| PowerShares Insured NY Mun. Bond | PZT | 23.88 | -0.07% | 7.43K | 03:40:12 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 60.52 | +1.35% | 7.38K | 02:28:59 | ||
| Claymore China Real Estate | TAO | 30.51 | -0.42% | 7.37K | 04:33:28 | ||
| Ultra MSCI Brazil | UBR | 66.43 | -2.76% | 7.32K | 04:22:54 | ||
| PowerShares DB Base Metals X2 Long | BDD | 9.859 | +5.47% | 7.29K | 03:45:05 | ||
| DJ High Yield Select 10 ETN | DOD | 22.00 | -0.54% | 7.29K | 04:34:16 | ||
| Global X Gold Explorers | GOEX | 23.13 | +1.87% | 7.03K | 04:13:36 | ||
| PowerShares db Gold Fund | DGL | 41.28 | +1.05% | 7.02K | 04:27:42 | ||
| SPDR Multi-Asset Real Return | RLY | 27.30 | -0.33% | 6.92K | 03:05:02 | ||
| iShares FTSE NAREIT Residential | REZ | 58.65 | -0.78% | 6.83K | 04:11:10 | ||
| WisdomTree Intl Real Estate Fund | DRW | 32.13 | -0.12% | 6.65K | 03:47:51 | ||
| iShares S&P Intl Preferred Stock | IPFF | 17.98 | -0.44% | 6.57K | 03:46:39 | ||
| Rydex S&P Equal Weight Health Care | RYH | 181.77 | +0.07% | 6.54K | 04:27:16 | ||
| ProShares Ultra Basic Materials | UYM | 71.52 | -0.22% | 6.52K | 24/05 | ||
| Barclays ETN FI Enhanced Europe 50 | FEEU | 126.90 | -0.63% | 6.38K | 04:30:59 | ||
| WisdomTree International High Dividend | DTH | 43.80 | -0.71% | 6.37K | 03:04:10 | ||
| ProShares Ultra MidCap400 | MVV | 42.71 | +0.12% | 6.35K | 04:19:28 | ||
| SPDR Russell 1000 Low Vol | LGLV | 90.13 | +0.20% | 6.33K | 04:35:26 | ||
| iShares Edge MSCI Multifactor USA Small-Cap | SMLF | 41.54 | +0.19% | 5.95K | 04:00:18 | ||
| Wilshire Micro-Cap | WMCR | 34.86 | -3.27% | 5.91K | 04:03:06 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 110.75 | +1.14% | 5.79K | 04:14:19 | ||
| Sit Rising Rate | RISE | 24.75 | -1.00% | 5.77K | 00:07:54 | ||
| FirstTrust EPRA/NAREIT Global RE | FFR | 44.40 | -0.31% | 5.76K | 03:27:15 | ||
| WisdomTree Australia Dividend Fund | AUSE | 56.10 | -0.06% | 5.68K | 04:25:43 | ||
| FirstTrust Value Line 100 Fund | FVL | 23.85 | +0.52% | 5.66K | 04:24:56 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 123.71 | +0.10% | 5.63K | 04:21:50 | ||
| PowerShares Intl Corp Bond | PICB | 26.32 | +0.10% | 5.62K | 04:11:29 | ||
| US Market Rotation Strategy | HUSE | 39.98 | -0.12% | 5.61K | 03:00:04 | ||
| JPMorgan Diversified Return Emergin | JPEM | 57.67 | -0.79% | 5.55K | 03:59:49 | ||
| PowerShares Russell Top 200 Pure Growth | PXLG | 49.72 | +0.32% | 5.50K | 03:27:44 | ||
| CSOP FTSE China A50 US | AFTY | 16.74 | -1.04% | 5.46K | 00:14:03 | ||
| WisdomTree Dividend X Financials | DTN | 86.57 | -0.12% | 5.44K | 04:28:05 | ||
| Ready Access Variable Income Fund | RAVI | 75.45 | +0.04% | 5.44K | 03:53:08 | ||
| iPath GSCI TR Index | GSP | 17.56 | -0.79% | 5.43K | 04:21:07 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 20.51 | -0.95% | 5.42K | 04:37:53 | ||
| Direxion Developed Markets Bull 3X | DZK | 79.57 | -1.62% | 5.40K | 03:55:14 | ||
| SPDR KBW Capital Markets | KCE | 61.11 | +0.08% | 5.38K | 04:36:10 | ||
| Global X Fertilizers/Potash | SOIL | 10.48 | -0.27% | 5.30K | 01:35:17 | ||
| PShares FTSE RAFI DM X-US Sml Mid | PDN | 34.91 | +0.20% | 5.22K | 04:22:44 | ||
| SPDR Global Allocation | GAL | 38.45 | -0.13% | 5.08K | 04:21:50 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 73.0800 | +1.21% | 4.95K | 04:06:37 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 58.78 | +0.03% | 4.94K | 04:23:28 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 43.39 | -0.65% | 4.91K | 00:11:53 | ||
| iShares S&P NY Muni | NYF | 54.64 | +0.17% | 4.86K | 00:32:47 | ||
| Global X FTSE ASEAN 40 | ASEA | 16.73 | -0.86% | 4.82K | 03:55:29 | ||
| SPDR Russell 2000 Low Vol | SMLV | 92.93 | +0.21% | 4.82K | 04:35:13 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 48.50 | +0.66% | 4.78K | 04:16:43 | ||
| Columbia India Consumer | INCO | 45.48 | -0.85% | 4.77K | 04:00:35 | ||
| db X-trackers Muni Infras Revn | RVNU | 26.26 | -0.08% | 4.75K | 04:14:14 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 28.30 | +0.11% | 4.70K | 04:23:11 | ||
| iShares 2018 AMTFree Muni Term | IBMG | 25.42 | 0.00% | 4.70K | 04:24:23 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 15.44 | -1.15% | 4.69K | 03:53:48 | ||
| WisdomTree Global High Dividend | DEW | 47.03 | -0.22% | 4.63K | 04:31:32 | ||
| Guggenheim Mid-Cap Core | CZA | 65.66 | -0.11% | 4.61K | 04:16:25 | ||
| ProShares UltraShort Industrials | SIJ | 15.91 | -0.87% | 4.52K | 03:58:07 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 31.80 | -0.34% | 4.50K | 04:18:55 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 104.49 | -0.31% | 4.48K | 04:00:06 | ||
| PowerShares Russell Top 200 Pure Value | PXLV | 38.41 | -0.32% | 4.48K | 04:05:12 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 49.30 | -0.09% | 4.38K | 03:14:31 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 51.12 | +0.69% | 4.32K | 04:33:16 | ||
| Global X FTSE Nordic 30 | GXF | 22.47 | -0.27% | 4.25K | 04:23:45 | ||
| VanEck Vectors Israel | ISRA | 31.49 | +0.64% | 4.22K | 04:21:32 | ||
| Chinese Yuan Dim Sum Bond | DSUM | 24.02 | -0.17% | 4.16K | 04:17:41 | ||
| Global X Next Emer & Frontier | EMFM | 22.70 | -1.38% | 4.15K | 01:13:26 | ||
| VanEck Vectors Russia Small-Cap | RSXJ | 38.00 | -0.78% | 4.14K | 02:57:19 | ||
| SPDR S&P Software & Services | XSW | 80.63 | +0.42% | 4.11K | 03:38:16 | ||
| UltraPro Short MidCap400 | SMDD | 8.97 | -0.71% | 4.08K | 03:15:15 | ||
| Rydex S&P Midcap 400 Pure Value | RFV | 69.25 | +0.05% | 4.05K | 04:23:27 | ||
| iShares DJSU Pharmaceutical Index | IHE | 147.96 | -0.11% | 3.86K | 04:39:14 | ||
| ALPS Coh.&Ste. Global Realty Maj. | GRI | 43.02 | -0.30% | 3.84K | 03:00:08 | ||
| WisdomTree Intl MidCap Dividend | DIM | 69.33 | -0.20% | 3.83K | 03:27:58 | ||
| Rydex S&P Equal Weight Industrials | RGI | 119.56 | +0.41% | 3.79K | 04:11:24 | ||
| VanEck Vectors Africa | AFK | 25.23 | +0.55% | 3.68K | 00:47:30 | ||
| ProShares Ultra Xinhua China 25 | XPP | 84.35 | -1.45% | 3.67K | 02:51:48 | ||
| iShares iBds Mar 2023 Corp Trm | IBDD | 25.72 | +0.46% | 3.66K | 03:41:59 | ||
| Guggenheim Defensive Equity | DEF | 46.56 | +0.26% | 3.55K | 02:05:04 | ||
| WisdomTree Total Earnings | EXT | 31.85 | +0.17% | 3.53K | 03:37:04 | ||
| Pimco 15+ Year US TIPS Index Fund | LTPZ | 65.46 | +0.34% | 3.38K | 03:40:58 | ||
| db X-trackers MSCI AP x JPN Hgd Eq | DBAP | 30.07 | -3.00% | 3.33K | 04:23:14 | ||
| iShares S&P Global Cons.Discr. | RXI | 115.49 | +0.05% | 3.26K | 04:25:41 | ||
| SPDR S&P Transportation | XTN | 65.20 | +1.37% | 3.24K | 04:36:24 | ||
| VanEck Vectors Pre-Refunded Municipal | PRB | 24.19 | +0.04% | 3.23K | 03:51:23 | ||
| iShares MSCI China Small Cap | ECNS | 55.72 | -0.13% | 3.22K | 03:59:56 | ||
| SPDR S&P Global Dividend | WDIV | 69.05 | -0.27% | 3.17K | 04:33:47 | ||
| ProShares UltraShort Semicon. | SSG | 15.04 | -1.57% | 3.17K | 03:30:48 | ||
| Rydex S&P Equal Weight Utilities | RYU | 82.74 | +0.72% | 3.15K | 01:29:01 | ||
| iShares Emerging Markets Corp Bond | CEMB | 48.71 | +0.33% | 3.14K | 04:31:29 | ||
| IQ ARB Global Resources ETF | GRES | 28.19 | +0.36% | 3.07K | 04:33:31 | ||
| FirstTrust DJ Select MicroCap | FDM | 50.12 | -0.09% | 3.04K | 01:11:10 | ||
| DB Gold Double Short | DZZ | 5.4468 | -1.68% | 3.00K | 02:32:03 | ||
| ProShares UltraShort MSCI EAFE | EFU | 22.43 | +4.62% | 3.00K | 24/05 | ||
| Arrow Dow Jones Global Yield | GYLD | 17.42 | -0.93% | 2.97K | 01:45:23 | ||
| ELEMENTS MLCX Grains Index TR | GRU | 3.850 | +1.05% | 2.95K | 01:57:47 | ||
| iShares Morningstar Small Value | JKL | 151.20 | +0.11% | 2.95K | 04:37:25 | ||
| PowerShares S&P Int Dev Qual Port | IDHQ | 24.4510 | +0.84% | 2.94K | 04:35:11 | ||
| iShares Edge MSCI USA Size Factor | SIZE | 84.02 | -0.05% | 2.92K | 03:39:52 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 52.02 | +0.53% | 2.90K | 03:34:49 | ||
| ProShares Ultra Gold Miners | GDXX | 38.17 | +1.51% | 2.90K | 01:58:37 | ||
| SPDR Income Allocation | INKM | 32.78 | -0.13% | 2.84K | 02:49:39 | ||
| PowerShares Cleantech Portfolio | PZD | 44.22 | -0.20% | 2.84K | 04:18:46 | ||
| Short Term Municipal Bond Strategy | SMMU | 49.78 | +0.24% | 2.82K | 04:06:38 | ||
| ALPS Equal Sector Weight | EQL | 69.41 | -0.08% | 2.82K | 03:24:34 | ||
| ProShares UltraShort Gold Miners | GDXS | 14.13 | -1.26% | 2.80K | 24/05 | ||
| iShares Morningstar Large Value | JKF | 103.15 | -0.31% | 2.75K | 04:15:28 | ||
| Rydex S&P Midcap 400 Pure Growth | RFG | 162.16 | +0.19% | 2.71K | 04:38:00 | ||
| VanEck Vectors Retail | RTH | 96.58 | -0.12% | 2.69K | 01:08:33 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 87.67 | -1.15% | 2.63K | 04:38:04 | ||
| Guggenheim S&P Spin-Off | CSD | 54.52 | +0.46% | 2.63K | 04:37:41 | ||
| Pimco Broad US TIPS Index Fund | TIPZ | 56.98 | +0.07% | 2.62K | 02:28:23 | ||
| ProShares Ultra Health Care | RXL | 88.48 | -0.23% | 2.60K | 02:54:20 | ||
| Columbia India Small Cap | SCIN | 18.41 | -0.29% | 2.55K | 03:56:33 | ||
| ProShares UltraShort Technology | REW | 12.84 | +0.53% | 2.48K | 24/05 | ||
| WisdomTree Dreyfus Brazilian Real | BZF | 17.03 | +1.27% | 2.47K | 01:02:02 | ||
| Rydex S&P Equal Weight Materials | RTM | 110.40 | -0.62% | 2.42K | 03:50:26 | ||
| Shares JPX-Nikkei 400 | JPXN | 65.23 | -0.64% | 2.28K | 01:42:16 | ||
| VanEck Vectors ChinaAMC A-Share | PEK | 46.52 | -0.81% | 2.28K | 00:31:45 | ||
| PowerShares - Global Clean Energy | PBD | 12.92 | +0.11% | 2.20K | 04:34:38 | ||
| Columbia Beyond BRICs | BBRC | 18.08 | -1.07% | 2.15K | 02:14:37 | ||
| ProShares Short MSCI EAFE | EFZ | 25.28 | +0.20% | 2.14K | 04:23:23 | ||
| iShares Morningstar Small Core | JKJ | 178.35 | -0.11% | 2.13K | 04:37:22 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 46.15 | -0.69% | 2.13K | 03:36:17 | ||
| United States Heating Oil Fund LP | UHN | 21.57 | -0.21% | 2.13K | 01:51:27 | ||
| Direxion Daily SP 500 Bull | PPLC | 37.03 | +0.00% | 2.12K | 04:29:40 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 50.48 | +0.08% | 2.12K | 01:08:00 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 32.46 | -0.03% | 2.10K | 04:37:21 | ||
| ProShares UltraPro Short Financial Select Sector | FINZ | 7.41 | -0.67% | 2.10K | 03:36:29 | ||
| WisdomTree Asia Local Debt Fund | ALD | 44.45 | +0.38% | 2.09K | 03:00:03 | ||
| PowerShares Russell Midcap Pure Value | PXMV | 31.05 | +0.07% | 2.06K | 00:12:53 | ||
| Ultra MSCI Europe | UPV | 57.40 | -3.18% | 2.03K | 01:48:50 | ||
| PowerShares Dynamic Media | PBS | 30.60 | -0.05% | 2.01K | 04:36:41 | ||
| Direxion Daily Jpn Bull 3X Sha | JPNL | 74.01 | -2.12% | 1.95K | 04:19:02 | ||
| Global X China Energy | CHIE | 13.10 | +0.95% | 1.93K | 04:20:11 | ||
| United States Copper Index Fund | CPER | 19.62 | +0.68% | 1.92K | 01:15:21 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 26.96 | +0.32% | 1.88K | 03:40:07 | ||
| Spdr Ssga Ul | ULST | 40.31 | +0.12% | 1.84K | 04:31:07 | ||
| SPDR MSCI ACWI IMI | ACIM | 79.39 | -0.45% | 1.81K | 04:34:16 | ||
| AdvisorShares Global Bond | FWDB | 25.55 | +0.19% | 1.81K | 00:56:49 | ||
| WisdomTree Intl Dividend Top 100 | DOO | 43.86 | -0.45% | 1.80K | 03:34:49 | ||
| SPDR S&P Health Care Services | XHS | 67.67 | -0.31% | 1.79K | 02:09:39 | ||
| Oppenheimer Fin Revenue | RWW | 67.59 | -0.60% | 1.79K | 04:18:05 | ||
| Direxion Daily Mid Cap Bear 3X | MIDZ | 11.92 | +0.79% | 1.73K | 00:12:53 | ||
| iShares Russell Top 200 | IWL | 62.95 | -0.16% | 1.70K | 03:49:24 | ||
| iShares S&P Global Industrials | EXI | 93.17 | +0.41% | 1.66K | 03:39:37 | ||
| Guggenheim Canada Energy Income | ENY | 8.08 | -1.58% | 1.66K | 03:58:11 | ||
| iShares Morningstar Mid Growth | JKH | 216.25 | +0.29% | 1.65K | 03:24:08 | ||
| Rogers Intl Commodity Energy | RJN | 3.263 | -0.81% | 1.64K | 04:19:31 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 34.17 | -0.78% | 1.64K | 00:15:08 | ||
| Direxion Daily Retail Bull 3X | RETL | 36.43 | -0.19% | 1.60K | 24/05 | ||
| Global X Top Guru Holdings | GURU | 31.03 | -0.16% | 1.56K | 03:00:28 | ||
| PowerShares XTF: Dynamic Market | PWC | 101.46 | -0.06% | 1.55K | 04:03:45 | ||
| Guggenheim Insider | NFO | 64.85 | +0.28% | 1.47K | 03:30:52 | ||
| PowerShares Dynamic Leisure & Ent. | PEJ | 46.57 | +0.82% | 1.47K | 04:27:32 | ||
| IQ CPI Inflation Hedged | CPI | 27.65 | +0.07% | 1.46K | 04:02:37 | ||
| PIMCO 1-3 Year US Treasury Index | TUZ | 49.96 | +0.05% | 1.41K | 04:31:27 | ||
| PowerShares Russell Top 200 Equal Weight | EQWL | 53.27 | -0.21% | 1.40K | 01:10:06 | ||
| Franklin Short Dur US Gov | FTSD | 95.14 | -0.07% | 1.40K | 03:36:49 | ||
| PowerShares VRDO Tax Free Weekly | PVI | 24.93 | -0.04% | 1.39K | 04:35:37 | ||
| AdvisorShares Wilshire Buyback | TTFS | 68.63 | -0.03% | 1.38K | 04:35:05 | ||
| Barron's 400 | BFOR | 43.28 | -0.13% | 1.37K | 03:54:09 | ||
| VanEck Vectors Global Alternative Energy | GEX | 61.73 | -0.42% | 1.34K | 04:09:06 | ||
| SPDR S&P Telecom | XTL | 70.52 | -0.49% | 1.33K | 03:54:07 | ||
| ETRACS Mon. Pay 2XLev. DJ S. Div. | DVYL | 69.99 | +0.69% | 1.33K | 00:18:14 | ||
| Guggenheim China All-Cap | YAO | 36.45 | -1.98% | 1.32K | 03:34:22 | ||
| ProSh.UltraShort Consumer Goods | SZK | 16.33 | +1.37% | 1.31K | 03:54:58 | ||
| SPDR DJ Global Titans | DGT | 84.78 | -1.38% | 1.31K | 00:11:19 | ||
| Guggenheim BIRC | EEB | 37.67 | -0.21% | 1.27K | 03:31:32 | ||
| PowerShares DB Crude Oil Long | OLO | 6.30 | -2.47% | 1.24K | 24/05 | ||
| Rydex S&P Smallcap 600 Pure Value | RZV | 76.24 | +0.55% | 1.22K | 02:35:42 | ||
| ProShares Ultra SmallCap600 | SAA | 112.76 | +0.23% | 1.21K | 01:58:06 | ||
| Guggenheim S&P MidCap 400 EW | EWMC | 65.61 | -0.43% | 1.20K | 24/05 | ||
| ProShares DJ Brookfield Global Infr | TOLZ | 41.39 | -0.37% | 1.19K | 01:43:38 | ||
| ProShares UltraShort Basic Mat. | SMN | 25.62 | +0.57% | 1.17K | 01:16:24 | ||
| PowerShares Russell 2000 Pure Value | PXSV | 32.07 | -0.12% | 1.10K | 03:25:53 | ||
| PowerShares Russell 2000 Equal Weight | EQWS | 45.31 | -0.15% | 1.08K | 00:03:55 | ||
| Rydex S&P Equal Weight Cons. Dis. | RCD | 101.27 | +0.36% | 1.06K | 02:34:04 | ||
| ProShares Hedge Replication | HDG | 45.67 | -0.00% | 1.05K | 04:29:13 | ||
| ALPS Alerian Energy Infra | ENFR | 21.52 | -0.85% | 1.03K | 01:46:53 | ||
| UltraPro MidCap400 | UMDD | 117.85 | -1.70% | 1.03K | 24/05 | ||
| SPDR SP 500 Buyback | SPYB | 63.50 | +0.56% | 0.98K | 03:17:49 | ||
| VanEck Vectors High Income MLP | YMLP | 22.250 | +0.09% | 0.93K | 02:37:47 | ||
| PowerShares Global EM Infr. | PXR | 36.95 | -0.39% | 0.90K | 02:44:38 | ||
| VanEck Vectors High Income Infrastructure MLP | YMLI | 12.65 | -1.33% | 0.89K | 02:34:12 | ||
| ProShares UltraShort Utilities | SDP | 26.60 | -1.92% | 0.85K | 00:45:35 | ||
| SPDR EURO STOXX Small Cap | SMEZ | 63.03 | +0.26% | 0.82K | 04:23:55 | ||
| Guggenheim Intl Mul.-Asset Income | HGI | 17.19 | -0.35% | 0.81K | 03:40:02 | ||
| iShares Lehman Gov./Credit Bond | GBF | 110.10 | +0.30% | 0.81K | 03:29:48 | ||
| Market Vectors-Indian Rupee/USD | INR | 39.35 | -2.84% | 0.80K | 03:00:04 | ||
| iShares iBds Mar 2020 Corp exFincl | IBCD | 24.30 | 0.01% | 0.78K | 04:20:03 | ||
| db X-trackers MSCI Brazil Hgd Eq | DBBR | 12.42 | -2.38% | 0.74K | 01:20:54 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 9.56 | +0.31% | 0.74K | 03:00:04 | ||
| PowerShares Dynamic Retail | PMR | 37.09 | +0.38% | 0.74K | 04:01:07 | ||
| PowerShares Zacks Micro Cap | PZI | 20.11 | -0.02% | 0.73K | 02:34:22 | ||
| DB Gold Short | DGZ | 13.70 | -1.44% | 0.72K | 02:45:14 | ||
| iShares iBds Mar 2023 Corp exFincl | IBCE | 23.60 | +0.60% | 0.72K | 01:11:24 | ||
| ProShares Short MidCap400 | MYY | 43.72 | +0.64% | 0.71K | 00:01:04 | ||
| Barclays ETN + Shiller CAPE ETN | CAPE | 120.75 | -0.77% | 0.63K | 04:02:02 | ||
| Morningstar Wide Moat Focus ETN | WMW | 30.16 | +0.70% | 0.62K | 03:20:01 | ||
| PowerShares Active US Real Estate | PSR | 77.53 | -0.55% | 0.61K | 02:34:42 | ||
| PowerShares S&P500 Down Hdg | PHDG | 28.40 | +0.06% | 0.58K | 01:39:20 | ||
| Global X China Materials | CHIM | 21.50 | -0.83% | 0.55K | 24/05 | ||
| PowerShares Dynamic Networking | PXQ | 52.18 | -0.59% | 0.55K | 00:06:13 | ||
| ProShares Short SmallCap600 | SBB | 31.59 | -2.37% | 0.53K | 02:24:43 | ||
| WisdomTree Dreyfus China Yuan | CYB | 27.10 | +0.33% | 0.50K | 01:57:35 | ||
| ProShares Ultra MSCI Japan | EZJ | 42.80 | -0.68% | 0.47K | 04:18:42 | ||
| PowerSh. RAFI Asia Pacific X-Japan | PAF | 58.05 | -1.01% | 0.43K | 04:35:33 | ||
| FlexShares Int Qual Div Dyn | IQDY | 27.88 | -0.18% | 0.40K | 02:03:10 | ||
| ProShares UltraShort Health Care | RXD | 28.44 | -0.46% | 0.40K | 24/05 | ||
| Rydex CurrencyShares Swedish Krona | FXS | 108.19 | -0.61% | 0.40K | 24/05 | ||
| MSCI Global Agri. Producers Fund | VEGI | 29.50 | -0.08% | 0.39K | 24/05 | ||
| EcoLogical Strategy | HECO | 41.83 | +0.06% | 0.34K | 02:15:48 | ||
| Columbia EM Quality Dividend | HILO | 15.06 | +0.27% | 0.32K | 04:20:14 | ||
| Renaissance International IPO | IPOS | 23.66 | -1.59% | 0.30K | 03:59:29 | ||
| Short Real Estate | REK | 16.57 | +0.15% | 0.30K | 04:00:55 | ||
| ProShares Ultra Consumer Services | UCC | 87.09 | +0.36% | 0.27K | 03:45:58 | ||
| Morgan St. Cushing MLP High | MLPY | 6.57 | -0.52% | 0.26K | 24/05 | ||
| ETRACS Alerian Natural Gas MLP | MLPG | 22.67 | -1.37% | 0.26K | 04:15:42 | ||
| VanEck Vectors Environmental Services | EVX | 89.48 | -0.06% | 0.23K | 24/05 | ||
| iPath Pure Beta Crude Oil | OLEM | 21.42 | -2.10% | 0.23K | 01:35:03 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 49.10 | -0.26% | 0.20K | 02:32:38 | ||
| Renaissance IPO | IPO | 28.94 | +0.53% | 0.20K | 01:04:46 | ||
| ProShares UltraShort Consumer Ser. | SCC | 21.51 | -0.44% | 0.20K | 02:29:18 | ||
| ProShares Ultra Yen | YCL | 59.79 | +1.53% | 0.20K | 24/05 | ||
| Short FTSE/Xinhua China | YXI | 18.52 | +1.53% | 0.17K | 24/05 | ||
| SPDR S&P 1500 Value Tilt | VLU | 102.24 | -0.41% | 0.15K | 01:09:30 | ||
| Barclays ETN+ S&P VEQTOR ETN | VQT | 164.00 | +1.29% | 0.14K | 00:21:48 | ||
| ProShares Ultra MSCI EAFE | EFO | 43.21 | -0.53% | 0.10K | 24/05 | ||
| FlexShares Quality Div Dynamic | QDYN | 44.18 | 0.00% | 0 | 02:19:00 | ||
| First Trust Morningstar Futs Strat | FMF | 48.52 | 0.00% | 0 | 04:04:00 | ||
| Deutsche X-trackers MSCI Eurozone | DBEZ | 31.85 | 0.00% | 0 | 04:34:00 | ||
| KraneShares FTSE Emerging Markets | KEMP | 26.25 | 0.00% | 0 | 04:59:59 | ||
| Deutsche Bank Commodity X2 Short | DEE | 61.60 | 0.00% | 0 | 27/02 | ||
| QuantShares US Mrkt Neut Size | SIZ | 19.98 | 0.00% | 0 | 22/05 | ||
| ProShares Merger | MRGR | 35.22 | 0.00% | 0 | 04:59:59 | ||
| UBS ETRACS CMCI Livestock TR | UBC | 17.83 | 0.00% | 0 | 22/05 | ||
| AdvisorShares Madrona Intl | FWDI | 31.69 | +0.00% | 0 | 22/05 | ||
| GS S&P GSCI Enhanced Commodity TR | GSC | 27.82 | 0.00% | 0 | 01:51:00 | ||
| iPath Pure Beta Broad Commodity | BCM | 31.40 | +0.00% | 0 | 04:06:00 | ||
| CurrencyShares Chinese Renminbi Tr | FXCH | 76.81 | 0.00% | 0 | 05/05 | ||
| Global X China Industrials | CHII | 15.63 | +0.00% | 0 | 04:59:00 | ||
| UBS ETRACS Bloomberg CMCI Food | FUD | 18.10 | +0.00% | 0 | 22/05 | ||
| WisdomTree Asia Pacific X Japan | AXJL | 69.59 | 0.00% | 0 | 01:44:00 | ||
| DB Commodity X2 Long | DYY | 3.007 | +0.00% | 0 | 04:43:00 | ||
| DB Commodity Short | DDP | 58.00 | +0.00% | 0 | 04/05 | ||
| IQ Hedge Macro Tracker | MCRO | 26.53 | +0.00% | 0 | 22/05 | ||
| IQ Hedge Market Neutral Tracker | QMN | 25.71 | +0.00% | 0 | 04:03:00 | ||
| ProShares UltraShort MSCI Japan | EWV | 25.25 | +0.00% | 0 | 01:00:00 | ||
| AlphaClone Alternative Alpha | ALFA | 46.63 | 0.00% | 0 | 04:59:59 | ||
| UBS ETRACS CMCI Gold TR | UBG | 32.44 | 0.00% | 0 | 05:00:00 | ||
| PowerShares db G10 Curr. Harvest | DBV | 24.31 | +0.00% | 0 | 01:09:00 | ||
| Rydex MSCI EM EQ Weight | EWEM | 33.40 | 0.00% | 0 | 00:36:00 | ||
| Rogers Intl Commodity Metal | RJZ | 8.64 | 0.00% | 0 | 23/05 | ||
| PowerShares DB Base Metals Short | BOS | 17.00 | 0.00% | 0 | 08/05 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 50.46 | +0.00% | 0 | 23/05 | ||
| Market Vectors-2X Short Euro ETN | DRR | 53.00 | +0.00% | 0 | 02:27:00 | ||
| UBS ETRACS Long Platinum TR | PTM | 9.46 | +0.00% | 0 | 12/05 | ||
| Teucrium Agricultural Fund | TAGS | 22.47 | +0.00% | 0 | 16/05 | ||
| VanEck Vectors Poland | PLND | 16.98 | 0.00% | 0 | 04:56:00 | ||
| UltraShort Australian Dollar | CROC | 48.34 | +0.00% | 0 | 04:59:00 | ||
| ProShares Short Euro | EUFX | 41.33 | +0.00% | 0 | 00:18:00 | ||
| Market Vectors Renminbi/USD | CNY | 46.10 | 0.00% | 0 | 03:00:00 | ||
| iShares MSCI - Kokusai | TOK | 66.04 | 0.00% | 0 | 03:57:00 | ||
| VanEck Vectors Emerging Markets Aggregate Bond | EMAG | 20.65 | 0.00% | 0 | 22/05 | ||
| DB Agriculture Long | AGF | 9.79 | 0.00% | 0 | 16/05 | ||
| PowerShares DB Base Metals X2 Short | BOM | 7.61 | 0.00% | 0 | 19/04 | ||
| VanEck Vectors Natural Resources | HAP | 38.12 | 0.00% | 0 | 03:38:00 | ||
| IQ Global Agribusiness Small Cap | CROP | 33.46 | 0.00% | 0 | 03:49:00 | ||
| PowerShares DB Crude Oil Short | SZO | 57.41 | +0.00% | 0 | 18/05 | ||
| FirstTrust Australia AlphaDEX Fund | FAUS | 32.82 | 0.00% | 0 | 23/05 | ||
| Claymore CEF GS Connect ETN | GCE | 16.02 | 0.00% | 0 | 23/05 | ||
| Wilshire US REIT | WREI | 43.73 | +0.00% | 0 | 04:52:00 | ||
| QuantShares US Market Neutral Mom. | MOM | 25.85 | 0.00% | 0 | 09:00:00 | ||
| Short Basic Materials | SBM | 17.42 | 0.00% | 0 | 16/05 | ||
| SPDR Issuer Scored Corp Bond | CBND | 30.91 | +0.00% | 0 | 04:00:00 | ||
| QuantShares US Market Neutral | CHEP | 24.23 | 0.00% | 0 | 22/05 | ||
| ProShares UltraShort SmallCap600 | SDD | 13.25 | +0.00% | 0 | 03:30:00 | ||
| ProShares Ultra Utilities | UPW | 42.76 | +0.00% | 0 | 04:27:00 | ||
| ProShares UltraShort MidCap400 | MZZ | 17.20 | +0.00% | 0 | 23/05 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 120.65 | 0.00% | 0 | 04:59:00 | ||
| ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 20.20 | +0.00% | 0 | 17/05 | ||
| PowerShares S&P Int Dev Momentum Port | IDMO | 28.74 | +0.00% | 0 | 14/05 | ||
| FlexShares Int Qual Div Dfnsv | IQDE | 24.63 | 0.00% | 0 | 04:41:00 | ||
| QuantShares US Mkt Neut Anti-Beta | BTAL | 18.69 | 0.00% | 0 | 22/05 | ||
| KraneShares Zacks New China | KFYP | 34.53 | 0.00% | 0 | 00:28:00 | ||
| Direxion Daily 7-10 Yr Trsry Br 1X | TYNS | 29.35 | 0.00% | 0 | 23/05 | ||
| WisdomTree Low P/E Fund | QSY | 82.00 | 0.00% | 0 | 03:00:00 | ||
| S&P 500 Dynamic VIX ETN | XVZ | 19.20 | +0.00% | 0 | 23/05 | ||
| ProShares Ultra Telecom. ProShares | LTL | 36.84 | 0.00% | 0 | 04:14:00 | ||
| ProShares Ultra Industrials | UXI | 71.88 | 0.00% | 0 | 04:48:00 | ||
| Daily 20 Year Plus Tr. Bear 1X | TYBS | 21.39 | +0.00% | 0 | 19/05 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 38.66 | +0.00% | 0 | 22/05 | ||
| Direxion Daily Bond Mtkt Bear 1X | SAGG | 32.25 | 0.00% | 0 | 22/05 | ||
| AdvisorShares Madrona Domestic | FWDD | 54.21 | +0.00% | 0 | 22/05 | ||
| iShares MSCI U.K. Small Cap | EWUS | 45.21 | 0.00% | 0 | 04:59:59 | ||
| PowerShares db Silver Fund | DBS | 25.03 | 0.00% | 0 | 00:14:00 | ||
| UBS ETRACS CMCI Silver TR | USV | 20.65 | +0.00% | 0 | 18/05 | ||
| ETRACS 1xMon. Sh. Al. MLP Infr. TR | MLPS | 12.10 | 0.00% | 0 | 23/05 | ||
| ETRACS Monthly Pay 2X Lev. S&P Div | SDYL | 79.62 | +0.00% | 0 | 22/05 | ||
| ProShares Short Oil & Gas | DDG | 21.03 | +0.00% | 0 | 23/05 | ||
| ProShares Ultra Consumer Goods | UGE | 39.62 | +0.00% | 0 | 04:27:00 | ||
| ProShares RAFI Long/Short | RALS | 36.84 | +0.00% | 0 | 00:27:00 | ||
| PowerShares Russell Midcap Equal Weight | EQWM | 48.82 | +0.00% | 0 | 18/05 | ||
| Guggenheim Raymond James SB-1 Eq | RYJ | 46.74 | 0.00% | 0 | 04:52:00 | ||
| PowerS. WilderHill Prog. Energy | PUW | 26.33 | 0.00% | 0 | 23/05 | ||
| ProShares Global Listed Prvt | PEX | 36.59 | 0.00% | 0 | 04:59:59 |