金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🐦 早起き鳥は 有望株を割安で見つけることができます。最大55%引きでInvestingProをブラックフライデーに手に入れましょう
特別セールを請求する
アメリカ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bull 3X | SOXL | 27.13 | -2.59% | 84.10M | 05:59:59 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 6.18 | -0.16% | 65.81M | 05:59:59 | ||
| SPDR S&P 500 ETF Trust | SPY | 590.50 | +0.03% | 48.90M | 05:59:59 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 30.53 | +0.46% | 34.85M | 05:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 11.59 | -0.34% | 33.96M | 05:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 49.54 | -0.30% | 33.37M | 05:59:59 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 24.630 | +2.75% | 31.34M | 05:59:59 | ||
| iShares Inv G Bond | LQD | 108.43 | -0.24% | 24.77M | 05:59:59 | ||
| iShares Russell 2000 | IWM | 230.93 | +0.13% | 23.97M | 05:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 6.60 | -2.80% | 23.33M | 05:59:59 | ||
| iShares H/Y Corporate Bond | HYG | 79.48 | -0.03% | 19.89M | 05:59:59 | ||
| iShares MSCI EM | EEM | 43.36 | -0.12% | 18.11M | 05:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 37.72 | -0.42% | 16.09M | 05:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 23.07 | +5.01% | 14.72M | 05:59:59 | ||
| US Natural Gas Fund | UNG | 14.75 | +6.34% | 13.80M | 05:59:59 | ||
| iShares MSCI Brazil Index | EWZ | 27.16 | -0.44% | 12.86M | 05:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 48.81 | +0.23% | 12.70M | 05:59:59 | ||
| KraneShares CSI China Internet | KWEB | 31.20 | +1.73% | 12.47M | 05:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 71.93 | -0.37% | 12.46M | 05:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 19.740 | -0.05% | 11.99M | 05:59:59 | ||
| iShares MSCI Eafe Index Fund | EFA | 77.24 | -0.27% | 11.89M | 05:59:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 11.01 | 0.00% | 11.72M | 05:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 5.96 | +0.85% | 11.66M | 05:59:59 | ||
| iShares Silver Trust | SLV | 28.10 | -1.40% | 11.05M | 05:59:59 | ||
| SPDR S&P Biotech | XBI | 94.01 | +0.90% | 10.50M | 05:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 22.50 | -0.09% | 9.73M | 05:59:59 | ||
| Invesco Senior Loan | BKLN | 21.08 | 0.00% | 9.44M | 05:59:59 | ||
| SPDR - Health Care | XLV | 142.88 | +1.18% | 9.33M | 05:59:59 | ||
| SPDR KBW Regional Banking | KRE | 65.16 | -0.28% | 9.22M | 05:59:59 | ||
| Schwab US Dividend Equity | SCHD | 28.71 | +0.24% | 9.14M | 05:59:59 | ||
| Vanguard Europe Pacific | VEA | 49.16 | -0.28% | 9.01M | 05:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 96.34 | +1.01% | 8.83M | 05:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 54.28 | -0.11% | 8.76M | 05:59:59 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.65 | -0.18% | 8.73M | 05:59:59 | ||
| iShares S&P Midcap 400 | IJH | 64.71 | +0.61% | 8.40M | 05:59:59 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 44.84 | -0.91% | 8.30M | 05:59:59 | ||
| ARK Innovation | ARKK | 55.28 | -1.14% | 7.94M | 05:59:59 | ||
| Consumer Staples Select Sector SPDR | XLP | 80.22 | -0.51% | 7.69M | 05:59:59 | ||
| ProShares UltraShort QQQ | QID | 34.23 | +0.12% | 7.24M | 05:59:59 | ||
| SPDR Portfolio S&P 500 | SPLG | 69.47 | +0.04% | 6.78M | 05:59:59 | ||
| Industrial Sector SPDR Trust | XLI | 138.95 | +0.11% | 6.40M | 05:59:59 | ||
| SPDR Gold Shares | GLD | 244.62 | +0.56% | 6.39M | 05:59:59 | ||
| ProShares Short Russell2000 | RWM | 18.18 | -0.05% | 6.20M | 05:59:59 | ||
| iShares Expanded Tech-Software | IGV | 103.31 | +0.77% | 6.11M | 05:59:59 | ||
| SPDR Select Sector - Utilities | XLU | 80.49 | +0.05% | 6.08M | 05:59:59 | ||
| Schwab International Equity | SCHF | 19.14 | -0.42% | 5.98M | 05:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 27.45 | +0.22% | 5.98M | 05:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 45.56 | -0.02% | 5.73M | 05:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 27.40 | +0.11% | 5.68M | 05:59:59 | ||
| iShares Core Total US Bond Market | AGG | 97.79 | -0.10% | 5.55M | 05:59:59 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.68 | +0.01% | 5.48M | 05:59:59 | ||
| SPDR S&P World ex-US | SPDW | 35.05 | -0.31% | 5.22M | 05:59:59 | ||
| ProShares Short QQQ | PSQ | 38.55 | +0.13% | 5.03M | 05:59:59 | ||
| iShares MSCI India | INDA | 53.63 | +0.11% | 4.92M | 05:59:59 | ||
| Schwab US Large-Cap | SCHX | 23.40 | 0.00% | 4.86M | 05:59:59 | ||
| Sprott Physical Silver | PSLV | 10.380 | -1.33% | 4.81M | 05:59:59 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 48.74 | +12.85% | 4.80M | 05:59:59 | ||
| ishares S&P 500 | IVV | 593.44 | +0.05% | 4.69M | 05:59:59 | ||
| SPDR S&P Retail | XRT | 77.62 | -0.88% | 4.51M | 05:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 181.79 | +0.34% | 4.45M | 05:59:59 | ||
| SPDR Select Sector - Technology | XLK | 231.13 | -0.09% | 4.43M | 05:59:59 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 32.95 | -0.15% | 4.40M | 05:59:59 | ||
| iShares Dow Jones Us | IYR | 98.91 | -0.21% | 4.31M | 05:59:59 | ||
| SPDR Materials Select Sector | XLB | 92.44 | +0.82% | 4.17M | 05:59:59 | ||
| iShares COMEX Gold Trust | IAU | 50.03 | +0.58% | 4.11M | 05:59:59 | ||
| Direxion Daily China Bull 3X | YINN | 28.63 | +1.06% | 4.00M | 05:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 25.29 | +0.60% | 3.99M | 05:59:59 | ||
| Vanguard S&P 500 | VOO | 542.90 | +0.04% | 3.91M | 05:59:59 | ||
| ProShares Short S&P500 | SH | 42.57 | 0.00% | 3.83M | 05:59:59 | ||
| Schwab US TIPS | SCHP | 26.19 | -0.08% | 3.82M | 05:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 91.75 | +0.05% | 3.82M | 05:59:59 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 41.95 | +0.02% | 3.68M | 05:59:59 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 174.50 | +0.01% | 3.65M | 05:59:59 | ||
| UltraPro Short Russell2000 | SRTY | 17.100 | -0.47% | 3.64M | 05:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 434.29 | +0.33% | 3.64M | 05:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 9.240 | -3.25% | 3.63M | 05:59:59 | ||
| Invesco Preferred | PGX | 11.83 | -0.34% | 3.62M | 05:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 96.62 | -0.06% | 3.45M | 05:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.42 | +0.02% | 3.39M | 05:59:59 | ||
| ProShares UltraPro Short Dow30 | SDOW | 48.61 | -1.00% | 3.37M | 05:59:59 | ||
| iShares MSCI Japan | EWJ | 67.28 | -0.74% | 3.29M | 05:59:59 | ||
| Schwab U.S. REIT | SCHH | 22.45 | -0.31% | 3.29M | 05:59:59 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.95 | -0.26% | 3.27M | 05:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.58 | -0.06% | 3.23M | 05:59:59 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 58.54 | -12.30% | 3.23M | 05:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 43.47 | -0.16% | 3.20M | 05:59:59 | ||
| Amplify Junior Silver Miners | SILJ | 12.01 | -2.20% | 3.18M | 05:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 86.24 | -0.08% | 3.16M | 05:59:59 | ||
| iShares S&P SmallCap 600 Index | IJR | 121.02 | +0.13% | 3.14M | 05:59:59 | ||
| Vanguard REIT | VNQ | 94.82 | -0.13% | 3.11M | 05:59:59 | ||
| SPDR Consumer Discr. Select Sector | XLY | 214.62 | -0.44% | 2.98M | 05:59:59 | ||
| ProShares Ultra QQQ | QLD | 105.68 | -0.12% | 2.89M | 05:59:59 | ||
| Sprott Physical Gold | PHYS | 20.40 | +0.74% | 2.87M | 05:59:59 | ||
| iShares S&P National Mun Bond | MUB | 107.59 | 0.00% | 2.78M | 05:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 47.67 | -1.06% | 2.74M | 05:59:59 | ||
| Fidelity Total Bond | FBND | 45.42 | -0.07% | 2.71M | 05:59:59 | ||
| Vanguard Total Stock Market | VTI | 293.00 | +0.06% | 2.67M | 05:59:59 | ||
| U.S. Global Jets | JETS | 23.94 | +0.08% | 2.57M | 05:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 53.65 | +0.22% | 2.52M | 05:59:59 | ||
| iShares Barclays TIPS Bond Fund | TIP | 107.83 | -0.05% | 2.47M | 05:59:59 | ||
| ProShares Short VIX S-T Fut | SVXY | 50.04 | -1.69% | 2.43M | 05:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.76 | -0.04% | 2.41M | 05:59:59 | ||
| MSCI South Korea Cap | EWY | 57.39 | -0.24% | 2.36M | 05:59:59 | ||
| Global X Uranium | URA | 31.97 | -1.66% | 2.36M | 05:59:59 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 36.53 | +1.16% | 2.31M | 05:59:59 | ||
| iShares Core Dividend Growth | DGRO | 63.04 | +0.06% | 2.30M | 05:59:59 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 145.06 | +1.64% | 2.23M | 05:59:59 | ||
| ARK Genomic Revolution | ARKG | 23.36 | +0.43% | 2.23M | 05:59:59 | ||
| ProShares Ultra S&P500 | SSO | 94.41 | +0.07% | 2.22M | 05:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.24 | -0.08% | 2.19M | 05:59:59 | ||
| Vanguard FTSE All World X US | VEU | 58.94 | -0.29% | 2.16M | 05:59:59 | ||
| Schwab US Broad Market | SCHB | 22.96 | +0.09% | 2.12M | 05:59:59 | ||
| Vanguard S-T Bond | BSV | 77.36 | -0.06% | 2.08M | 05:59:59 | ||
| Schwab S-T US Treasury | SCHO | 24.17 | 0.00% | 2.03M | 05:59:59 | ||
| iShares MSCI Value | EFV | 53.84 | -0.43% | 2.01M | 05:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 43.40 | -1.18% | 1.99M | 05:59:59 | ||
| iShares MSCI Eurozone | EZU | 47.18 | -0.38% | 1.88M | 05:59:59 | ||
| Vanguard MSCI EU | VGK | 64.69 | -0.20% | 1.87M | 05:59:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 180.89 | +0.27% | 1.85M | 05:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.57 | 0.00% | 1.84M | 05:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 49.14 | -0.10% | 1.82M | 05:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 53.65 | -1.03% | 1.80M | 05:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 24.42 | +0.12% | 1.80M | 05:59:59 | ||
| Alerian MLP | AMLP | 48.49 | 0.00% | 1.76M | 05:59:59 | ||
| iShares MSCI Mexico Index | EWW | 50.29 | -1.26% | 1.73M | 05:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 101.79 | +0.91% | 1.72M | 05:59:59 | ||
| iShares S&P 500 Growth | IVW | 99.54 | -0.11% | 1.72M | 05:59:59 | ||
| ProShares Short Dow30 | DOG | 26.29 | -0.34% | 1.71M | 05:59:59 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 24.44 | -0.08% | 1.69M | 05:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.09 | -0.07% | 1.63M | 05:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 91.97 | +0.66% | 1.60M | 05:59:59 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.17 | 0.00% | 1.60M | 05:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 47.07 | +0.17% | 1.58M | 05:59:59 | ||
| iShares Latin America 40 Index | ILF | 24.03 | -0.41% | 1.55M | 05:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 72.90 | +0.18% | 1.53M | 05:59:59 | ||
| Vanguard Total World Stock Index | VT | 119.50 | -0.03% | 1.53M | 05:59:59 | ||
| iShares Russell 1000 Growth | IWF | 392.76 | -0.16% | 1.47M | 05:59:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 44.04 | -0.05% | 1.40M | 05:59:59 | ||
| Vanguard Value Index Fund | VTV | 176.62 | +0.20% | 1.40M | 05:59:59 | ||
| iShares MSCI 香港 | EWH | 17.24 | +0.29% | 1.38M | 05:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.53 | -0.04% | 1.37M | 05:59:59 | ||
| iShares MSCI Canada | EWC | 42.21 | -0.17% | 1.37M | 05:59:59 | ||
| United States Oil Fund | USO | 72.02 | -0.40% | 1.35M | 05:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 39.46 | +0.05% | 1.34M | 05:59:59 | ||
| Schwab US Small-Cap | SCHA | 26.92 | +0.19% | 1.33M | 05:59:59 | ||
| SPDR S&P Metals & Mining | XME | 67.11 | +0.18% | 1.32M | 05:59:59 | ||
| iShares Russell 1000 Value | IWD | 193.92 | +0.34% | 1.28M | 05:59:59 | ||
| SPDR Russell Small Cap Comp | SPMD | 56.75 | +0.62% | 1.28M | 05:59:59 | ||
| SPDR KBW Bank | KBE | 59.37 | -0.37% | 1.28M | 05:59:59 | ||
| iShares MSCI UK | EWU | 34.75 | 0.00% | 1.27M | 05:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 47.32 | +3.32% | 1.27M | 05:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 106.00 | +2.52% | 1.25M | 05:59:59 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 26.01 | -0.84% | 1.23M | 05:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 29.94 | -0.07% | 1.22M | 05:59:59 | ||
| iShares Russell Midcap | IWR | 92.30 | +0.60% | 1.22M | 05:59:59 | ||
| iShares Core MSCI International Developed Market | IDEV | 66.10 | -0.30% | 1.20M | 05:59:59 | ||
| Global X Copper Miners | COPX | 42.53 | -0.86% | 1.20M | 05:59:59 | ||
| SPDR Long Term Credit Bond | SPLB | 22.80 | -0.39% | 1.18M | 05:59:59 | ||
| Vanguard Mid-Cap | VO | 275.51 | +0.33% | 1.17M | 05:59:59 | ||
| SPDR MidCap Trust Series I | MDY | 591.16 | +0.56% | 1.16M | 05:59:59 | ||
| Direxion Daily Technology Bull 3X | TECL | 90.76 | -0.50% | 1.16M | 05:59:59 | ||
| UltraPro Russell2000 | URTY | 57.44 | +0.28% | 1.16M | 05:59:59 | ||
| WisdomTree India Earnings Fund | EPI | 46.16 | +0.22% | 1.15M | 05:59:59 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 47.82 | -0.48% | 1.13M | 05:59:59 | ||
| SPDR S&P Homebuilders | XHB | 116.55 | +1.00% | 1.13M | 05:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 211.61 | +0.29% | 1.11M | 05:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 22.93 | -0.17% | 1.11M | 05:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 27.23 | +0.15% | 1.07M | 05:59:59 | ||
| iShares DJSU Home Construction | ITB | 117.50 | +0.19% | 1.07M | 05:59:59 | ||
| ProShares Ultra Silver | AGQ | 38.80 | -2.61% | 1.06M | 05:59:59 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 102.07 | -0.25% | 1.06M | 05:59:59 | ||
| SPDR Barclays Convertible Bond | CWB | 80.27 | +0.48% | 1.05M | 05:59:59 | ||
| iShares Russell Midcap Growth | IWP | 130.34 | +0.49% | 1.03M | 05:59:59 | ||
| iShares MSCI Australia Index | EWA | 25.98 | -0.61% | 1.02M | 05:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 37.88 | -0.37% | 1.01M | 05:59:59 | ||
| ProShares Ultra Semiconductors | USD | 66.70 | -1.72% | 1.01M | 05:59:59 | ||
| Vanguard Growth Index Fund | VUG | 403.47 | -0.08% | 1.01M | 05:59:59 | ||
| Global X Silver Miners | SIL | 36.14 | -1.28% | 967.49K | 05:59:59 | ||
| Invesco Solar | TAN | 34.65 | +1.88% | 954.58K | 05:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 26.20 | -0.72% | 945.14K | 05:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 38.42 | -0.03% | 939.28K | 05:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 75.41 | -0.15% | 935.88K | 05:59:59 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 18.00 | +0.73% | 901.86K | 05:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.57 | +0.01% | 898.90K | 05:59:59 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.51 | -0.03% | 895.26K | 05:59:59 | ||
| Direxion Daily Technology Bear 3X | TECS | 49.260 | +0.20% | 893.35K | 05:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 130.17 | +0.09% | 880.31K | 05:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 25.56 | +0.59% | 864.62K | 05:59:59 | ||
| iShare MSCI Germany | EWG | 31.34 | -0.48% | 836.83K | 05:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 43.83 | -2.40% | 811.91K | 05:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23.76 | -0.29% | 794.75K | 05:59:59 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 43.07 | -0.05% | 793.35K | 05:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.72 | -0.05% | 788.95K | 05:59:59 | ||
| Teucrium Wheat | WEAT | 4.990 | +0.81% | 786.10K | 05:59:59 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 33.89 | -0.26% | 781.92K | 05:59:59 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 4.81 | -0.82% | 780.63K | 05:59:59 | ||
| iShares Russell 2000 Value | IWN | 172.88 | -0.03% | 777.82K | 05:59:59 | ||
| Vanguard High Dividend Yield | VYM | 130.86 | +0.06% | 768.17K | 05:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 17.89 | -0.11% | 752.11K | 05:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 45.87 | +0.22% | 748.11K | 05:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 198.74 | +0.05% | 740.88K | 05:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 27.71 | -0.07% | 736.04K | 05:59:59 | ||
| S&P 500 High Quality Portfolio | SPHQ | 67.17 | -0.04% | 730.19K | 05:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 30.07 | +0.50% | 717.72K | 05:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 54.63 | +0.37% | 712.25K | 05:59:59 | ||
| Schwab U.S. Mid-Cap | SCHM | 28.84 | +0.59% | 710.00K | 05:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 12.00 | -0.41% | 701.06K | 05:59:59 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 34.85 | -0.29% | 698.26K | 05:59:59 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.05 | 0.00% | 689.48K | 05:59:59 | ||
| iShares Floating Rate Note Fund | FLOT | 51.02 | +0.06% | 666.74K | 05:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 41.89 | +0.02% | 662.85K | 05:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 33.70 | +3.50% | 660.53K | 05:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 16.48 | -0.36% | 655.78K | 05:59:59 | ||
| ﾊﾞﾝｶﾞｰﾄﾞ･ｽﾓｰﾙｷｬｯﾌﾟ･ｲﾝﾃﾞｯｸｽ･ﾌｧﾝﾄﾞ | VB | 249.78 | +0.52% | 650.45K | 05:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 34.81 | +0.06% | 650.42K | 05:59:59 | ||
| iShares Core MSCI Europe | IEUR | 55.17 | -0.25% | 643.16K | 05:59:59 | ||
| iShares Global REIT | REET | 25.61 | -0.35% | 637.00K | 05:59:59 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 100.84 | +0.02% | 627.80K | 05:59:59 | ||
| Vanguard Long Term Bond | BLV | 70.32 | -0.37% | 618.05K | 05:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 29.00 | -0.24% | 617.22K | 05:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 15.71 | +0.06% | 612.33K | 05:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 52.36 | -0.02% | 606.03K | 05:59:59 | ||
| ProShares S&P 500 Aristocrats | NOBL | 105.08 | +0.16% | 604.33K | 05:59:59 | ||
| iShares MSCI France | EWQ | 36.05 | -0.58% | 585.33K | 05:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 94.77 | +0.16% | 580.45K | 05:59:59 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.02 | -0.03% | 575.10K | 05:59:59 | ||
| iShares MSCI Growth | EFG | 98.30 | -0.17% | 571.77K | 05:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 95.35 | +0.44% | 570.64K | 05:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 30.94 | +0.19% | 569.02K | 05:59:59 | ||
| ETFMG Alternative Harvest | MJ | 2.570 | 0.00% | 553.48K | 05:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 50.65 | -0.35% | 550.97K | 05:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 26.51 | +1.07% | 540.67K | 05:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 29.52 | -1.14% | 540.46K | 05:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.56 | -0.02% | 531.03K | 05:59:59 | ||
| iShares High Dividend Equity Fund | HDV | 118.79 | +0.61% | 529.35K | 05:59:59 | ||
| iShares NAREIT Mortgage REITs | REM | 22.62 | -0.88% | 526.56K | 05:59:59 | ||
| Invesco DB Commodity | DBC | 22.38 | -0.04% | 521.48K | 05:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 46.20 | +0.17% | 520.67K | 05:59:59 | ||
| Vanguard Extended Duration Tre. | EDV | 71.13 | -0.39% | 516.13K | 05:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 26.00 | -0.04% | 506.68K | 05:59:59 | ||
| Vanguard Pacific | VPL | 73.32 | -0.70% | 506.58K | 05:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 72.73 | -0.55% | 499.89K | 05:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.48 | -0.08% | 499.40K | 05:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 34.91 | +0.75% | 498.66K | 05:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 50.26 | +0.42% | 494.62K | 05:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 139.61 | -1.01% | 493.45K | 05:59:59 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25.07 | 0.00% | 492.49K | 05:59:59 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.77 | +0.04% | 492.23K | 05:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 103.85 | +1.56% | 489.04K | 05:59:59 | ||
| FirstTrust Value Line Dividend | FVD | 45.42 | +0.13% | 482.43K | 05:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 26.890 | +2.40% | 481.66K | 05:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 116.82 | +0.15% | 477.88K | 05:59:59 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 80.08 | +0.05% | 474.96K | 05:59:59 | ||
| ダイレクション・日次・金融サービス・ブル・3倍 | FAS | 164.06 | -0.91% | 473.41K | 05:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 41.35 | +0.27% | 473.06K | 05:59:59 | ||
| Mega Cap 300 Growth | MGK | 335.43 | -0.13% | 470.29K | 05:59:59 | ||
| Direxion Daily China Bear 3X | YANG | 77.46 | -1.20% | 469.46K | 05:59:59 | ||
| iShares DJ Transport Average Index | IYT | 72.00 | +0.04% | 454.16K | 05:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.85 | -0.13% | 451.61K | 05:59:59 | ||
| iShares DJ US Tech | IYW | 157.91 | -0.15% | 449.55K | 05:59:59 | ||
| Fidelity High Dividend | FDVV | 51.74 | -0.12% | 444.39K | 05:59:59 | ||
| PIMCO Inter Muni Bond Active | MUNI | 52.08 | -0.19% | 439.25K | 05:59:59 | ||
| ProShares Ultra Dow30 | DDM | 99.86 | +0.65% | 437.94K | 05:59:59 | ||
| Invesco DB Agriculture | DBA | 26.36 | +0.53% | 435.21K | 05:59:59 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 25.96 | +1.76% | 430.83K | 05:59:59 | ||
| Global X MLP & Energy Infrs | MLPX | 62.65 | +0.02% | 429.88K | 05:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.13 | -0.04% | 428.92K | 05:59:59 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 39.33 | +0.33% | 427.86K | 05:59:59 | ||
| Direxion Daily Retail Bull 3X | RETL | 9.22 | -2.85% | 425.94K | 05:59:59 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 30.76 | -0.19% | 421.04K | 05:59:59 | ||
| iShares S&P 500 Value Index Fund | IVE | 199.97 | +0.22% | 419.41K | 05:59:59 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.08 | -0.08% | 409.72K | 05:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 72.15 | +0.03% | 409.69K | 05:59:59 | ||
| iShares DJSU Aerospace & Defense | ITA | 151.66 | +0.45% | 402.42K | 05:59:59 | ||
| Vanguard Small-Cap Value | VBR | 207.74 | +0.32% | 396.24K | 05:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.89 | -0.33% | 393.11K | 05:59:59 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 20.85 | -0.19% | 386.60K | 05:59:59 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 36.07 | +3.53% | 385.79K | 05:59:59 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 58.01 | +0.99% | 383.90K | 05:59:59 | ||
| iShares S&P 100 | OEF | 286.03 | -0.08% | 383.54K | 05:59:59 | ||
| Vanguard Information Tech | VGT | 612.82 | +0.11% | 377.98K | 05:59:59 | ||
| iShares U.S. Medical Devices | IHI | 59.95 | -0.02% | 376.93K | 05:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 22.82 | -0.09% | 376.73K | 05:59:59 | ||
| VanEck Vectors Oil Services | OIH | 297.65 | +1.31% | 374.16K | 05:59:59 | ||
| United States Brent Oil Fund LP | BNO | 29.12 | -0.48% | 371.95K | 05:59:59 | ||
| iShares Russell 2000 Growth | IWO | 299.39 | +0.20% | 369.05K | 05:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 33.22 | -0.09% | 368.99K | 05:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 109.30 | -0.16% | 368.81K | 05:59:59 | ||
| iShares Russell 1000 | IWB | 325.40 | +0.11% | 366.99K | 05:59:59 | ||
| SPDR KBW Insurance | KIE | 59.49 | +0.34% | 364.21K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 37.61 | +0.29% | 363.03K | 05:59:59 | ||
| iShares MSCI Italy Capped Fund | EWI | 36.18 | -0.39% | 362.31K | 05:59:59 | ||
| Vanguard Extended Market | VXF | 196.70 | +0.44% | 360.19K | 05:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 70.80 | -0.41% | 358.18K | 05:59:59 | ||
| iShares S&P Global Sector Index | IXC | 42.58 | +0.66% | 357.16K | 05:59:59 | ||
| Dow Jones EPAC Select Dividend | IDV | 28.40 | +0.11% | 354.84K | 05:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 62.38 | +0.60% | 350.63K | 05:59:59 | ||
| iShares MSCI World | URTH | 157.76 | -0.06% | 347.46K | 05:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 130.00 | +0.98% | 343.48K | 05:59:59 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 48.37 | -0.08% | 343.29K | 05:59:59 | ||
| Neuberger Berman MLP IF | NML | 9.160 | +0.99% | 343.16K | 05:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 83.09 | +0.13% | 341.42K | 05:59:59 | ||
| Global X Lithium | LIT | 45.28 | +0.15% | 338.18K | 05:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 105.53 | -0.13% | 336.18K | 05:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 101.42 | +0.41% | 332.47K | 05:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.92 | -0.13% | 327.89K | 05:59:59 | ||
| Global X FTSE Argentina 20 | ARGT | 81.50 | +1.19% | 325.00K | 05:59:59 | ||
| FirstTrust Morningstar | FDL | 42.33 | +0.38% | 323.99K | 05:59:59 | ||
| iShares Int Agg Bond | IAGG | 51.65 | -0.14% | 322.92K | 05:59:59 | ||
| iShares US Telecom | IYZ | 26.95 | +0.48% | 322.01K | 05:59:59 | ||
| Direxion Energy Bull 3X Shares | ERX | 70.39 | +1.88% | 321.41K | 05:59:59 | ||
| Vanguard Health Care | VHT | 263.01 | +1.06% | 308.75K | 05:59:59 | ||
| MSCI Indonesia Investable Market | EIDO | 19.95 | -0.80% | 306.57K | 05:59:59 | ||
| iShares U.S. Healthcare | IYH | 60.17 | +1.14% | 304.34K | 05:59:59 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.80 | +0.03% | 300.74K | 05:59:59 | ||
| Columbia EM Core ex-China | XCEM | 31.13 | -0.51% | 294.06K | 05:59:59 | ||
| Invesco Ultra Short Duration | GSY | 50.00 | -0.02% | 286.28K | 05:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 288.40 | +0.86% | 279.73K | 05:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 41.47 | -0.10% | 278.88K | 05:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 24.83 | -0.04% | 275.67K | 05:59:59 | ||
| Global X SuperDividend | SDIV | 21.59 | -0.28% | 275.01K | 05:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 41.75 | -0.05% | 274.06K | 05:59:59 | ||
| iShares MSCI Switzerland Index | EWL | 47.19 | -0.02% | 271.60K | 05:59:59 | ||
| Innovator IBD 50 | FFTY | 29.84 | -0.20% | 267.95K | 05:59:59 | ||
| VanEck Vectors Vietnam | VNM | 11.50 | +0.97% | 267.73K | 05:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 228.43 | -0.21% | 267.28K | 05:59:59 | ||
| iShares California Muni Bond | CMF | 57.53 | 0.00% | 265.60K | 05:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 24.33 | 0.00% | 264.89K | 05:59:59 | ||
| Direxion Energy Bear 3X Shares | ERY | 20.23 | -2.08% | 264.58K | 05:59:59 | ||
| バークレイズ・ピーエルシー | ATMP | 29.18 | -0.27% | 261.58K | 05:59:59 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 17.73 | +1.37% | 260.72K | 05:59:59 | ||
| ARK Next Generation Internet | ARKW | 105.86 | -0.47% | 258.25K | 05:59:59 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 129.25 | +0.37% | 255.35K | 05:59:59 | ||
| Schwab Intl Small-Cap Equity | SCHC | 35.87 | -0.22% | 254.17K | 05:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.39 | +1.29% | 253.35K | 05:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 72.25 | -0.11% | 248.41K | 05:59:59 | ||
| iShares S&P MidCap 400 Growth | IJK | 94.72 | +0.95% | 248.21K | 05:59:59 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 41.63 | 0.00% | 246.45K | 05:59:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 41.69 | +0.10% | 246.40K | 05:59:59 | ||
| Vanguard Financials | VFH | 121.74 | -0.30% | 242.43K | 05:59:59 | ||
| Janus Henderson Short Duration Income | VNLA | 48.98 | -0.02% | 241.67K | 05:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 359.13 | -0.13% | 240.50K | 05:59:59 | ||
| iShares S&P SmallCap 600 Values | IJS | 111.90 | -0.09% | 239.34K | 05:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 89.68 | -0.22% | 239.34K | 05:59:59 | ||
| Mega Cap 300 Value | MGV | 129.72 | +0.16% | 238.01K | 05:59:59 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 36.83 | +0.22% | 236.75K | 05:59:59 | ||
| PIMCO Active Bond | BOND | 91.43 | +0.04% | 234.03K | 05:59:59 | ||
| iShares Core Growth Alloc | AOR | 58.24 | -0.07% | 233.49K | 05:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 92.41 | -1.09% | 232.75K | 05:59:59 | ||
| iShares Russell Top 200 | IWL | 144.83 | -0.04% | 231.06K | 05:59:59 | ||
| iShares MSCI Pacific Ex Japan | EPP | 47.01 | -0.42% | 230.34K | 05:59:59 | ||
| iShares Russell Midcap Value | IWS | 135.74 | +0.59% | 230.33K | 05:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 43.55 | +0.18% | 228.99K | 05:59:59 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 50.01 | -0.24% | 227.68K | 05:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.22 | -0.16% | 226.03K | 05:59:59 | ||
| Invesco Financial Preferred | PGF | 14.91 | -0.60% | 225.09K | 05:59:59 | ||
| Vanguard Large-Cap | VV | 271.73 | +0.03% | 221.58K | 05:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 24.38 | -0.16% | 219.79K | 05:59:59 | ||
| iShares U.S. Regional Banks | IAT | 54.23 | -0.15% | 218.72K | 05:59:59 | ||
| Vanguard Energy | VDE | 134.73 | +1.07% | 216.82K | 05:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 19.32 | +0.47% | 216.38K | 05:59:59 | ||
| SPDR Barclays EM Local Bond | EBND | 19.94 | -0.15% | 215.57K | 05:59:59 | ||
| iShares S&P - Global 100 | IOO | 99.28 | -0.35% | 213.46K | 05:59:59 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 35.73 | +1.07% | 213.24K | 05:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 37.78 | -1.36% | 212.50K | 05:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.24 | +0.02% | 210.83K | 05:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 36.32 | -0.22% | 208.54K | 05:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 41.65 | -0.07% | 208.12K | 05:59:59 | ||
| FirstTrust DJ Internet | FDN | 234.89 | +0.31% | 207.28K | 05:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8.590 | +0.47% | 203.85K | 05:59:59 | ||
| iShares Short Maturity Bond | NEAR | 50.59 | -0.06% | 203.81K | 05:59:59 | ||
| iShares MSCI Malaysia | EWM | 24.24 | -0.74% | 202.45K | 05:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 27.67 | -0.47% | 201.46K | 05:59:59 | ||
| Invesco db Oil Fund | DBO | 14.34 | -0.49% | 200.98K | 05:59:59 | ||
| Invesco Aerospace & Defense | PPA | 118.49 | +0.61% | 197.17K | 05:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 11.13 | -0.63% | 196.67K | 05:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 109.16 | +0.45% | 193.03K | 05:59:59 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 111.35 | +0.28% | 191.75K | 05:59:59 | ||
| iShares S&P Europe 350 | IEV | 52.96 | -0.19% | 190.99K | 05:59:59 | ||
| ProShares Ultra Yen | YCL | 20.92 | -0.95% | 190.26K | 05:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 167.78 | +0.46% | 189.34K | 05:59:59 | ||
| ProShares UltraShort Gold | GLL | 17.22 | -1.26% | 188.89K | 05:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 94.61 | -0.05% | 188.06K | 05:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 54.09 | +0.06% | 187.90K | 05:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.72 | -0.04% | 187.40K | 05:59:59 | ||
| iShares Convertible Bond | ICVT | 87.63 | +0.39% | 184.50K | 05:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 190.46 | +0.27% | 184.31K | 05:59:59 | ||
| Fidelity Value Factor | FVAL | 62.52 | -0.29% | 183.95K | 05:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 41.36 | -0.22% | 183.31K | 05:59:59 | ||
| iShares Morningstar Mid Growth | IMCG | 77.85 | +0.59% | 180.82K | 05:59:59 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 47.37 | -0.25% | 179.25K | 05:59:59 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 117.55 | -0.36% | 177.00K | 05:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 93.85 | +0.27% | 175.27K | 05:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 182.25 | +0.07% | 172.31K | 05:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 170.78 | +0.39% | 170.63K | 05:59:59 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 35.23 | -0.17% | 170.11K | 05:59:59 | ||
| iShares Core U.S. REIT | USRT | 60.59 | -0.33% | 169.30K | 05:59:59 | ||
| iShares Cohen &Steers Realty Major | ICF | 64.08 | -0.33% | 167.86K | 05:59:59 | ||
| iShares Expanded Tech Sector | IGM | 100.25 | +0.02% | 167.61K | 05:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 26.30 | -0.08% | 165.14K | 05:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 93.38 | -1.79% | 163.30K | 05:59:59 | ||
| WisdomTree MidCap Dividend Fund | DON | 53.43 | +0.39% | 162.13K | 05:59:59 | ||
| iShares US Financials | IYF | 114.84 | -0.15% | 160.37K | 05:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 261.88 | +0.29% | 159.35K | 05:59:59 | ||
| iShares MSCI Spain | EWP | 32.81 | -0.06% | 158.97K | 05:59:59 | ||
| iShares U.S. Energy | IYE | 50.72 | +1.06% | 158.90K | 05:59:59 | ||
| VanEck Vectors Africa | AFK | 15.80 | -1.74% | 154.60K | 05:59:59 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.51 | -0.04% | 154.17K | 05:59:59 | ||
| YieldShares High Income | YYY | 12.05 | 0.00% | 153.66K | 05:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 28.71 | -0.24% | 151.14K | 05:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.17 | -0.10% | 150.46K | 05:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.23 | +0.55% | 149.27K | 05:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 68.75 | +0.56% | 148.41K | 05:59:59 | ||
| ProShares Ultra Consumer Goods | UGE | 18.77 | -1.11% | 147.97K | 05:59:59 | ||
| iShares S&P Global HealthCare | IXJ | 89.76 | +0.99% | 147.59K | 05:59:59 | ||
| SPDR S&P Dividend | SDY | 139.62 | -0.07% | 147.31K | 05:59:59 | ||
| iShares GSCI Commodity-Indexed | GSG | 21.23 | +0.14% | 145.01K | 05:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 25.64 | 0.00% | 144.90K | 05:59:59 | ||
| SPDR DJ Wilshire REIT | RWR | 104.80 | -0.43% | 144.34K | 05:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 90.16 | -0.07% | 142.16K | 05:59:59 | ||
| SPDR Portfolio MSCI Global | SPGM | 64.44 | -0.09% | 141.16K | 05:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 70.72 | -0.32% | 139.07K | 05:59:59 | ||
| Franklin U.S. Equity Index | USPX | 51.83 | +0.04% | 137.59K | 05:59:59 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 21.69 | -0.60% | 131.49K | 05:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.77 | +0.04% | 131.49K | 05:59:59 | ||
| Invesco CEF Income Composite | PCEF | 19.29 | -0.26% | 131.46K | 05:59:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 59.48 | -0.18% | 128.22K | 05:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 19.61 | +0.36% | 126.75K | 05:59:59 | ||
| VanEck Vectors Agribusiness | MOO | 70.10 | +0.24% | 126.43K | 05:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 128.19 | +0.58% | 124.02K | 05:59:59 | ||
| Renaissance IPO | IPO | 44.65 | -0.11% | 123.61K | 05:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 41.39 | -0.46% | 122.16K | 05:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 31.28 | -0.29% | 122.06K | 05:59:59 | ||
| Proshares Ultra Gold | UGL | 95.91 | +1.07% | 122.05K | 05:59:59 | ||
| Virtus Reaves Utilities | UTES | 67.43 | -0.55% | 121.93K | 05:59:59 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 83.28 | +1.20% | 121.11K | 05:59:59 | ||
| First Trust Long/Short Equity | FTLS | 65.37 | -0.12% | 119.99K | 05:59:59 | ||
| iShares Core Aggressive Alloc | AOA | 77.88 | +0.01% | 119.12K | 05:59:59 | ||
| iShares Core Moderate Alloc | AOM | 44.05 | -0.18% | 119.07K | 05:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 28.59 | -0.17% | 118.60K | 05:59:59 | ||
| Mega Cap 300 | MGC | 212.64 | -0.09% | 117.47K | 05:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 30.27 | -0.56% | 117.25K | 05:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.65 | -0.05% | 116.32K | 05:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 46.66 | +0.09% | 115.67K | 05:59:59 | ||
| iShares Global Tech ETF (IXN) | IXN | 82.57 | -0.19% | 115.66K | 05:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 67.90 | +1.27% | 115.44K | 05:59:59 | ||
| Invesco S&P EM Low Volatility | EELV | 24.52 | -0.37% | 114.96K | 05:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 25.170 | +0.56% | 114.85K | 05:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 87.84 | -1.48% | 114.78K | 05:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 53.01 | +1.81% | 112.73K | 05:59:59 | ||
| ProShares Short High Yield | SJB | 16.35 | +0.12% | 111.31K | 05:59:59 | ||
| ProShares Short 20+ Year Treasury | TBF | 24.05 | +0.38% | 111.27K | 05:59:59 | ||
| Vanguard Utilities | VPU | 173.77 | +0.09% | 110.71K | 05:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 32.16 | +0.19% | 110.00K | 05:59:59 | ||
| WisdomTree Trust SmallCap Dividend | DES | 36.02 | -0.14% | 107.67K | 05:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 26.52 | -0.53% | 104.54K | 05:59:59 | ||
| iShares MSCI India Small Cap | SMIN | 80.30 | +0.41% | 104.30K | 05:59:59 | ||
| MSCI Global Silver Miners Fund | SLVP | 13.19 | -1.57% | 103.70K | 05:59:59 | ||
| iShares Russell Top 200 Value | IWX | 82.78 | +0.15% | 103.45K | 05:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 48.78 | -0.37% | 102.93K | 05:59:59 | ||
| SPDR Portfolio Europe | SPEU | 40.32 | -0.30% | 100.44K | 05:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 34.10 | -0.58% | 100.15K | 05:59:59 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 21.26 | +0.28% | 99.81K | 05:59:59 | ||
| United States Copper Index Fund | CPER | 26.04 | -0.42% | 98.43K | 05:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 59.40 | -0.47% | 97.61K | 05:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.62 | -0.31% | 96.42K | 05:59:59 | ||
| iShares MSCI Chile | ECH | 25.51 | +0.39% | 95.44K | 05:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 104.64 | -0.29% | 95.05K | 05:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 21.44 | +1.52% | 94.19K | 05:59:59 | ||
| Fidelity Low Volatility Factor | FDLO | 61.39 | +0.16% | 93.52K | 05:59:59 | ||
| iShares Core Conser. Alloc | AOK | 37.81 | -0.05% | 93.41K | 05:59:59 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 100.36 | +1.29% | 93.13K | 05:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 20.91 | -0.67% | 93.00K | 05:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 95.89 | +0.30% | 91.95K | 05:59:59 | ||
| iShares Russell 3000 | IWV | 338.22 | +0.08% | 90.28K | 05:59:59 | ||
| iShares KLD 400 Social | DSI | 112.60 | -0.20% | 90.27K | 05:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38.71 | +0.10% | 90.07K | 05:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.83 | -0.20% | 89.66K | 05:59:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 47.18 | -0.32% | 89.65K | 05:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 29.30 | -0.37% | 89.59K | 05:59:59 | ||
| Vanguard Consumer Staples | VDC | 215.28 | -0.17% | 89.46K | 05:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 14.20 | +0.35% | 89.13K | 05:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52.47 | +0.02% | 88.74K | 05:59:59 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 33.80 | -0.12% | 88.72K | 05:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 28.05 | +0.43% | 88.57K | 05:59:59 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28.76 | -0.21% | 88.16K | 05:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 69.73 | -0.30% | 87.65K | 05:59:59 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 7.600 | +3.68% | 85.43K | 05:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 58.26 | +0.48% | 84.62K | 05:59:59 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 10.80 | -3.23% | 84.11K | 05:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 50.29 | -0.16% | 83.42K | 05:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 54.00 | -0.20% | 83.18K | 05:59:59 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 112.06 | +0.09% | 81.72K | 05:59:59 | ||
| iShares MSCI Philippines Invest. | EPHE | 26.15 | +0.85% | 81.57K | 05:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 193.40 | +0.23% | 81.02K | 05:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 90.48 | +0.91% | 80.79K | 05:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 15.33 | 0.00% | 80.78K | 05:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 58.51 | -0.76% | 77.63K | 05:59:59 | ||
| Saba Closed-End Funds | CEFS | 22.01 | -0.68% | 75.71K | 05:59:59 | ||
| Global X SuperDividend U.S. | DIV | 18.81 | +0.21% | 75.15K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 30.28 | +0.87% | 74.95K | 05:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 112.70 | +0.37% | 74.91K | 05:59:59 | ||
| iShares Inter. Gov./Credit Bond | GVI | 104.60 | -0.09% | 74.53K | 05:59:59 | ||
| GLOBAL X MLP | MLPA | 49.62 | +0.16% | 73.17K | 05:59:59 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 38.44 | +0.23% | 72.04K | 05:59:59 | ||
| ProShares UltraShort Silver | ZSL | 37.75 | +2.69% | 71.26K | 05:59:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.39 | -0.14% | 70.62K | 05:59:59 | ||
| Vanguard Telecom | VOX | 153.92 | +0.62% | 70.19K | 05:59:59 | ||
| iShares EM Local Currency Bond | LEMB | 36.50 | -0.11% | 69.83K | 05:59:59 | ||
| AdvisorShares Focused Equity | CWS | 69.42 | +0.14% | 69.58K | 05:59:59 | ||
| VanEck Vectors Long Muni | MLN | 17.98 | 0.00% | 69.29K | 05:59:59 | ||
| SPDR S&P Semiconductor | XSD | 230.92 | +0.05% | 69.27K | 05:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 51.78 | +0.08% | 68.90K | 05:59:59 | ||
| MSCI Global Metals&Mining Prod. | PICK | 39.29 | +0.26% | 68.42K | 05:59:59 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 24.09 | -0.95% | 67.46K | 05:59:59 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 59.82 | +1.70% | 67.24K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 52.91 | +0.09% | 65.91K | 05:59:59 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 24.48 | -0.45% | 65.00K | 05:59:59 | ||
| FirstTrust Health Care AlphaDEX | FXH | 107.98 | +1.20% | 64.78K | 05:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 45.51 | +0.60% | 64.76K | 05:59:59 | ||
| MSCI Japan Small Cap | SCJ | 72.90 | -0.53% | 64.66K | 05:59:59 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 104.18 | +3.82% | 64.63K | 05:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 74.53 | +0.09% | 64.49K | 05:59:59 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 42.88 | +0.19% | 63.54K | 05:59:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.88 | -0.33% | 63.29K | 05:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 27.57 | -0.14% | 61.43K | 05:59:59 | ||
| Vanguard Industrials | VIS | 269.54 | +0.19% | 61.11K | 05:59:59 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 109.62 | +0.60% | 61.02K | 05:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 96.23 | -0.21% | 60.20K | 05:59:59 | ||
| Amplify Cybersecurity | HACK | 71.45 | +0.48% | 59.77K | 05:59:59 | ||
| Spdr Ssga Ul | ULST | 40.53 | +0.02% | 59.20K | 05:59:59 | ||
| iShares International Dividend Growth | IGRO | 69.76 | -1.30% | 59.14K | 05:59:59 | ||
| Invesco AI and Next Gen Software | IGPT | 46.93 | +0.21% | 58.89K | 05:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 61.06 | +0.16% | 58.53K | 05:59:59 | ||
| VanEck Vectors Short Muni | SMB | 17.18 | 0.00% | 57.89K | 05:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 23.97 | +0.08% | 57.74K | 05:59:59 | ||
| SPDR Multi-Asset Real Return | RLY | 28.58 | +0.14% | 57.40K | 05:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 28.82 | -0.07% | 57.03K | 05:59:59 | ||
| iShares MSCI U.K. Small Cap | EWUS | 35.51 | -1.14% | 56.99K | 05:59:59 | ||
| SPDR Wilshire Global Real Estate | RWO | 45.30 | -0.44% | 55.82K | 05:59:59 | ||
| Hartford Developed Markets ex US | RODM | 29.36 | -0.10% | 55.29K | 05:59:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 46.31 | -0.02% | 54.37K | 05:59:59 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.61 | -0.17% | 53.75K | 05:59:59 | ||
| iShares Morningstar Growth | ILCG | 88.84 | -0.09% | 52.48K | 05:59:59 | ||
| FlexShares Int Qual Div | IQDF | 24.44 | -0.29% | 52.34K | 05:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 8.54 | +1.67% | 51.93K | 05:59:59 | ||
| iShares MSCI South Africa | EZA | 47.45 | +0.04% | 51.89K | 05:59:59 | ||
| FirstTrust Financials AlphaDEX | FXO | 56.47 | +0.12% | 51.52K | 05:59:59 | ||
| iShares U.S. Financial Services | IYG | 79.47 | -0.48% | 50.41K | 05:59:59 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 32.84 | -0.64% | 49.75K | 05:59:59 | ||
| Invesco China Technology | CQQQ | 41.12 | +0.98% | 49.65K | 05:59:59 | ||
| ProShares UltraShort Semicon. | SSG | 27.78 | +3.46% | 49.23K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 53.14 | +0.25% | 49.10K | 05:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 93.95 | -0.34% | 48.86K | 05:59:59 | ||
| ProShares - Ultra Oil & Gas | DIG | 45.71 | +2.05% | 48.04K | 05:59:59 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 47.27 | +0.77% | 47.92K | 05:59:59 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 60.24 | +0.32% | 47.84K | 05:59:59 | ||
| Ready Access Variable Income Fund | RAVI | 75.42 | 0.00% | 47.80K | 05:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 71.34 | +0.21% | 47.06K | 05:59:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 67.40 | +1.06% | 46.18K | 05:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 31.85 | +0.79% | 46.05K | 05:59:59 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 11.63 | -0.26% | 45.83K | 05:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 40.82 | +0.07% | 45.04K | 05:59:59 | ||
| WisdomTree Intl SmallCap Fund | DLS | 63.72 | -0.38% | 44.87K | 05:59:59 | ||
| iShares U.S. Utilities | IDU | 102.31 | +0.16% | 44.78K | 05:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 70.70 | +0.47% | 44.42K | 05:59:59 | ||
| iShares FTSE NAREIT Residential | REZ | 86.73 | -0.54% | 43.99K | 05:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.96 | -0.30% | 43.96K | 05:59:59 | ||
| iShares KLD Select Social Index | SUSA | 123.00 | +0.27% | 43.90K | 05:59:59 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 62.21 | -0.29% | 43.70K | 05:59:59 | ||
| Principal Active Income | YLD | 19.39 | -0.41% | 43.65K | 05:59:59 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 71.33 | +1.15% | 43.44K | 05:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.73 | +0.92% | 43.28K | 05:59:59 | ||
| FirstTrust Industrials AlphaDEX | FXR | 79.63 | +0.44% | 42.98K | 05:59:59 | ||
| iShares Dow Jones U.S. | IYY | 144.48 | +0.08% | 42.90K | 05:59:59 | ||
| UltraPro Short MidCap400 | SMDD | 8.21 | -1.44% | 42.74K | 05:59:59 | ||
| iShares U.S. Consumer Services | IYC | 94.03 | -0.24% | 42.64K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 85.18 | +1.12% | 42.33K | 05:59:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 23.10 | +0.09% | 42.13K | 05:59:59 | ||
| iShares MSCI China A | CNYA | 29.32 | +0.21% | 42.06K | 05:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 59.32 | +0.24% | 41.76K | 05:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.87 | -0.03% | 41.69K | 05:59:59 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 35.17 | -0.31% | 41.58K | 05:59:59 | ||
| Vanguard Materials | VAW | 206.55 | +0.55% | 41.54K | 05:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 54.53 | 0.00% | 41.38K | 05:59:59 | ||
| Global X FTSE Greece 20 | GREK | 38.65 | +0.81% | 41.36K | 05:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 37.44 | +0.65% | 41.26K | 05:59:59 | ||
| BlackRock MuniAssets Closed Fund | MUA | 11.98 | 0.00% | 41.06K | 05:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 85.16 | +0.69% | 41.00K | 05:59:59 | ||
| Tortoise North American Pipeline | TPYP | 35.86 | -0.06% | 40.80K | 05:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 35.64 | -0.28% | 40.43K | 05:59:59 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 21.34 | -0.19% | 39.59K | 05:59:59 | ||
| Columbia India Consumer | INCO | 67.64 | +0.27% | 39.44K | 05:59:59 | ||
| Invesco DB Base Metals | DBB | 20.03 | -0.45% | 39.42K | 05:59:59 | ||
| ProShares UltraShort Health Care | RXD | 11.15 | -2.28% | 38.66K | 05:59:59 | ||
| Cambria Shareholder Yield | SYLD | 72.91 | +0.48% | 38.57K | 05:59:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 150.51 | -0.01% | 38.56K | 05:59:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 57.66 | +0.16% | 38.37K | 05:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.05 | -0.04% | 38.34K | 05:59:59 | ||
| WisdomTree U.S. Value Fund | WTV | 86.47 | +0.48% | 38.18K | 05:59:59 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 47.36 | -0.08% | 37.54K | 05:59:59 | ||
| SPDR S&P Intl SmallCap | GWX | 31.53 | -0.50% | 37.46K | 05:59:59 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 57.55 | -0.19% | 36.78K | 05:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 120.20 | +0.95% | 36.51K | 05:59:59 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 67.64 | +1.58% | 36.20K | 05:59:59 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 52.51 | +0.69% | 35.97K | 05:59:59 | ||
| First Trust Water | FIW | 107.19 | +0.32% | 35.65K | 05:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 52.96 | +0.63% | 35.62K | 05:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.93 | -0.09% | 35.45K | 05:59:59 | ||
| Fidelity Momentum Factor | FDMO | 70.69 | +0.07% | 35.27K | 05:59:59 | ||
| FirstTrust DJ Global Select Div. | FGD | 23.49 | -0.04% | 35.13K | 05:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 62.62 | -0.67% | 35.12K | 05:59:59 | ||
| iShares New York Muni Bond | NYF | 53.80 | -0.04% | 35.04K | 05:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 22.42 | -0.09% | 34.37K | 05:59:59 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 39.60 | +0.25% | 34.06K | 05:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 71.40 | -0.74% | 33.36K | 05:59:59 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 96.23 | +0.05% | 33.12K | 05:59:59 | ||
| iShares US Industrials | IYJ | 138.98 | +0.02% | 32.91K | 05:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 74.28 | -0.66% | 32.54K | 05:59:59 | ||
| ProShares UltraShort Oil & Gas | DUG | 33.44 | -1.88% | 32.26K | 05:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 73.51 | +1.04% | 32.19K | 05:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 31.12 | -0.54% | 31.71K | 05:59:59 | ||
| Fidelity Limited Term Bond | FLTB | 49.75 | -0.14% | 31.64K | 05:59:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 113.39 | -0.14% | 31.37K | 05:59:59 | ||
| Vanguard Consumer Disc. | VCR | 361.93 | -0.32% | 31.13K | 05:59:59 | ||
| Invesco India | PIN | 28.27 | +0.35% | 30.95K | 05:59:59 | ||
| Fidelity Quality Factor | FQAL | 66.42 | +0.30% | 30.16K | 05:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 60.08 | +0.15% | 29.53K | 05:59:59 | ||
| SPDR KBW Capital Markets | KCE | 143.80 | -0.01% | 29.43K | 05:59:59 | ||
| WisdomTree Total Dividend Fund | DTD | 78.40 | +0.10% | 29.40K | 05:59:59 | ||
| iShares U.S. Insurance | IAK | 132.42 | +0.11% | 29.39K | 05:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 149.64 | -0.06% | 29.27K | 05:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 62.55 | +0.06% | 29.03K | 05:59:59 | ||
| Invesco Dynamic Energy E&P | PXE | 32.03 | +1.39% | 28.95K | 05:59:59 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 63.87 | +0.82% | 28.47K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 30.68 | -0.36% | 28.24K | 05:59:59 | ||
| iShares Russell Microcap Index | IWC | 130.30 | +0.24% | 28.21K | 05:59:59 | ||
| Invesco Global Clean Energy | PBD | 11.72 | -0.59% | 28.16K | 05:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 22.68 | -0.35% | 28.12K | 05:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 27.44 | -0.36% | 27.56K | 05:59:59 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 25.78 | -0.46% | 27.40K | 05:59:59 | ||
| ProShares Ultra Technology | ROM | 69.29 | -0.27% | 26.71K | 05:59:59 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 123.47 | +0.37% | 26.51K | 05:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 72.65 | +0.03% | 26.42K | 05:59:59 | ||
| Global X China Consumer | CHIQ | 19.86 | +0.51% | 26.35K | 05:59:59 | ||
| Teucrium Corn | CORN | 18.29 | +0.72% | 26.14K | 05:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 98.91 | +0.36% | 26.05K | 05:59:59 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 32.29 | +0.09% | 26.00K | 05:59:59 | ||
| FlexShares Quality Dividend | QDF | 71.80 | +0.04% | 25.86K | 05:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 53.89 | -0.07% | 25.82K | 05:59:59 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 67.84 | +0.16% | 25.73K | 05:59:59 | ||
| WisdomTree Earnings 500 Fund | EPS | 62.18 | +0.06% | 25.71K | 05:59:59 | ||
| SPDR S&P Transportation | XTN | 90.52 | +0.03% | 25.24K | 05:59:59 | ||
| First Trust Global Wind Energy | FAN | 15.55 | -0.38% | 25.20K | 05:59:59 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 74.78 | -0.15% | 25.10K | 05:59:59 | ||
| InfraCap MLP | AMZA | 43.86 | -0.20% | 25.08K | 05:59:59 | ||
| SPDR S&P China | GXC | 77.95 | +0.62% | 25.06K | 05:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 164.94 | +1.55% | 24.98K | 05:59:59 | ||
| Fidelity Corporate Bond | FCOR | 46.90 | -0.15% | 24.94K | 05:59:59 | ||
| WisdomTree EM Local Debt | ELD | 26.33 | -0.19% | 24.73K | 05:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 16.68 | +0.42% | 24.63K | 05:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 52.78 | +0.42% | 24.61K | 05:59:59 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 26.13 | -0.23% | 24.59K | 05:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 17.53 | -0.85% | 24.57K | 05:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 97.33 | -0.49% | 24.56K | 05:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.28 | +0.37% | 24.51K | 05:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 18.18 | -0.60% | 24.49K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 37.22 | -0.05% | 23.89K | 05:59:59 | ||
| Teucrium Soybean | SOYB | 21.24 | -0.79% | 23.80K | 05:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 9.62 | -0.31% | 23.73K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 69.41 | +0.10% | 23.68K | 05:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 29.67 | +0.58% | 23.30K | 05:59:59 | ||
| iShares MSCI Netherlands Index | EWN | 44.58 | -0.47% | 23.24K | 05:59:59 | ||
| WisdomTree International High Dividend | DTH | 38.39 | -0.39% | 23.13K | 05:59:59 | ||
| WisdomTree High Dividend | DHS | 98.01 | +0.28% | 23.04K | 05:59:59 | ||
| WisdomTree Europe SmallCap Div. | DFE | 57.30 | -0.74% | 22.89K | 05:59:59 | ||
| Invesco S&P SmallCap Quality | XSHQ | 45.40 | +0.02% | 22.75K | 05:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 38.52 | +0.52% | 22.71K | 05:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 58.79 | +0.14% | 22.48K | 05:59:59 | ||
| SPDR S&P Intl Dividend | DWX | 36.13 | -0.36% | 22.32K | 05:59:59 | ||
| IQ ARB Merger Arbitrage | MNA | 32.67 | +0.21% | 21.97K | 05:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 29.67 | +0.44% | 21.92K | 05:59:59 | ||
| iShares S&P Global Con. Stap. | KXI | 62.02 | -0.34% | 21.89K | 05:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32.00 | -0.03% | 21.16K | 05:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 51.11 | +0.31% | 21.02K | 05:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 37.32 | -0.61% | 20.96K | 05:59:59 | ||
| First Trust US Equity Opportunities | FPX | 124.44 | -0.01% | 20.84K | 05:59:59 | ||
| SPDR MS Technology | XNTK | 202.76 | -0.06% | 20.64K | 05:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 50.14 | +0.48% | 20.62K | 05:59:59 | ||
| Columbia U.S. Equity Income | EQIN | 46.98 | +0.23% | 20.54K | 05:59:59 | ||
| Morningstar US Market Factor Tilt | TILT | 220.30 | +0.09% | 20.28K | 05:59:59 | ||
| ProShares Short MidCap400 | MYY | 18.55 | -0.48% | 20.08K | 05:59:59 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 59.25 | +0.12% | 19.80K | 05:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.35 | -0.16% | 19.80K | 05:59:59 | ||
| FirstTrust S&P REIT Index Fund | FRI | 29.16 | -0.34% | 19.78K | 05:59:59 | ||
| Cambria Global Momentum | GMOM | 29.68 | +0.95% | 19.32K | 05:59:59 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 26.56 | +0.19% | 19.20K | 05:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.13 | +0.03% | 19.16K | 05:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 47.07 | +0.41% | 18.99K | 05:59:59 | ||
| Fidelity Dividend for Rising Rates | FDRR | 52.55 | +0.10% | 18.75K | 05:59:59 | ||
| iShares Morningstar Mid Core Index | IMCB | 79.57 | +0.45% | 18.69K | 05:59:59 | ||
| iShares MSCI Thailand Index | THD | 63.44 | -1.11% | 18.68K | 05:59:59 | ||
| Amplify Mobile Payments | IPAY | 59.65 | -0.27% | 18.43K | 05:59:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.85 | -0.60% | 18.37K | 05:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 32.48 | +0.03% | 18.35K | 05:59:59 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 14.440 | +0.42% | 18.05K | 05:59:59 | ||
| Global X FTSE ASEAN 40 | ASEA | 16.67 | -1.19% | 18.04K | 05:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.17 | -0.05% | 18.00K | 05:59:59 | ||
| iShares Morningstar Small Growth | ISCG | 51.43 | +0.27% | 17.95K | 05:59:59 | ||
| FlexShares Core Select | BNDC | 21.97 | -0.09% | 17.92K | 05:59:59 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 64.44 | -0.28% | 17.89K | 05:59:59 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.45 | -0.74% | 17.69K | 05:59:59 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 118.18 | +1.05% | 17.44K | 05:59:59 | ||
| iShares Int High Yield Bond | HYXU | 49.84 | -0.50% | 17.36K | 05:59:59 | ||
| Morningstar DM X US Factor Tilt | TLTD | 70.01 | -0.41% | 17.33K | 05:59:59 | ||
| ProShares UltraShort Technology | REW | 10.51 | +0.29% | 16.90K | 05:59:59 | ||
| ProShares Ultra Financials | UYG | 90.12 | -0.61% | 16.59K | 05:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.59 | -0.04% | 16.32K | 05:59:59 | ||
| iShares MSCI China Small Cap | ECNS | 26.12 | +1.40% | 16.15K | 05:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 63.47 | +0.35% | 16.12K | 05:59:59 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 103.43 | +0.22% | 16.10K | 05:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 37.16 | +0.73% | 15.91K | 05:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.70 | +0.47% | 15.79K | 05:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 32.25 | -0.43% | 15.76K | 05:59:59 | ||
| Invesco S&P Global Water Index | CGW | 58.63 | +0.07% | 15.68K | 05:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 31.82 | -0.34% | 15.48K | 05:59:59 | ||
| iShares MSCI Frontier 100 | FM | 27.70 | +0.04% | 15.22K | 05:59:59 | ||
| SPDR S&P Software & Services | XSW | 186.53 | +0.82% | 15.07K | 05:59:59 | ||
| John Hancock Multifactor DM | JHMD | 32.84 | -0.30% | 15.07K | 05:59:59 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 28.74 | -0.21% | 14.97K | 05:59:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 29.11 | -0.58% | 14.91K | 05:59:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 34.12 | -0.06% | 14.86K | 05:59:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 21.45 | -1.29% | 14.55K | 05:59:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 81.87 | +0.06% | 14.39K | 05:59:59 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 20.75 | -0.24% | 14.37K | 05:59:59 | ||
| Invesco Dynamic Build & Const. | PKB | 83.69 | -0.36% | 14.19K | 05:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 120.02 | +0.42% | 14.15K | 05:59:59 | ||
| ProShares UltraShort Basic Mat. | SMN | 14.04 | -1.89% | 14.04K | 05:59:59 | ||
| VanEck Green Bond | GRNB | 23.92 | -0.21% | 13.91K | 05:59:59 | ||
| ProShares UltraShort MSCI Europe | EPV | 41.46 | +1.12% | 13.82K | 05:59:59 | ||
| Teucrium Sugar | CANE | 12.740 | -1.24% | 13.80K | 05:59:59 | ||
| iShares Morningstar Value | ILCV | 83.17 | +0.17% | 13.78K | 05:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 22.32 | +0.18% | 13.76K | 05:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 159.59 | +0.33% | 13.73K | 05:59:59 | ||
| SPDR S&P North American Natural Resources | NANR | 57.44 | +0.95% | 13.44K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 75.09 | +0.04% | 13.34K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 35.95 | +1.10% | 12.85K | 05:59:59 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 24.18 | +0.12% | 12.59K | 05:59:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 113.69 | +0.18% | 12.53K | 05:59:59 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 40.38 | -0.44% | 12.49K | 05:59:59 | ||
| FirstTrust Technology AlphaDEX | FXL | 149.31 | +0.72% | 12.44K | 05:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 69.45 | +0.07% | 12.32K | 05:59:59 | ||
| Invesco International Corporate Bond | PICB | 21.97 | -0.59% | 12.11K | 05:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 73.48 | -0.38% | 12.11K | 05:59:59 | ||
| ProShares UltraShort Financials | SKF | 33.99 | +0.44% | 12.09K | 05:59:59 | ||
| iShares S&P Global Industrials | EXI | 146.73 | -0.20% | 12.06K | 05:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 38.02 | +0.08% | 12.00K | 05:59:59 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 50.33 | -0.30% | 11.95K | 05:59:59 | ||
| WisdomTree SmallCap Earnings Fund | EES | 55.74 | +0.02% | 11.84K | 05:59:59 | ||
| First Trust Morningstar Futs Strat | FMF | 47.87 | -0.08% | 11.82K | 05:59:59 | ||
| iShares Barclays Agency Bond | AGZ | 108.40 | -0.10% | 11.76K | 05:59:59 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 107.27 | +0.56% | 11.75K | 05:59:59 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 18.85 | +0.37% | 11.34K | 05:59:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 42.01 | -0.40% | 11.33K | 05:59:59 | ||
| SPDR Barclays Intl Corp Bond | IBND | 28.94 | -0.48% | 11.31K | 05:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 154.01 | +0.56% | 11.16K | 05:59:59 | ||
| Invesco Active US Real Estate | PSR | 96.21 | -0.51% | 11.15K | 05:59:59 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 68.13 | +0.40% | 11.12K | 05:59:59 | ||
| ProShares UltraShort Utilities | SDP | 15.20 | -0.39% | 11.09K | 05:59:59 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 113.64 | +1.23% | 11.00K | 05:59:59 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 49.46 | +0.04% | 10.93K | 05:59:59 | ||
| WisdomTree International Equity | DWM | 53.80 | -0.41% | 10.87K | 05:59:59 | ||
| UltraPro MidCap400 | UMDD | 30.13 | +1.58% | 10.77K | 05:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 50.76 | +0.85% | 10.71K | 05:59:59 | ||
| WisdomTree MidCap Earnings Fund | EZM | 64.81 | +0.34% | 10.61K | 05:59:59 | ||
| ドイツ銀行 AG ロンドン | DGP | 67.05 | +1.07% | 10.51K | 05:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 89.64 | +0.16% | 10.45K | 05:59:59 | ||
| iShares Morningstar Small Value | ISCV | 65.97 | +0.11% | 10.41K | 05:59:59 | ||
| UnitedStates Commodity Index Funds | USCI | 64.28 | +0.03% | 10.28K | 05:59:59 | ||
| Pwshr S&P 4 | XSLV | 49.57 | -0.12% | 10.18K | 05:59:59 | ||
| FlexShares Int Qual Div Dfnsv | IQDE | 21.64 | -0.32% | 9.90K | 05:59:59 | ||
| Global X FTSE Norway 30 | NORW | 25.40 | -0.27% | 9.86K | 05:59:59 | ||
| ドイツ銀行 AG ロンドン | DZZ | 1.694 | -6.11% | 9.40K | 05:59:59 | ||
| The 3D Printing | PRNT | 21.28 | +1.24% | 9.36K | 05:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 51.49 | -0.04% | 9.34K | 05:59:59 | ||
| Managed Futures Strategy Fund | WTMF | 35.37 | -0.11% | 9.31K | 05:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 53.43 | -0.30% | 9.24K | 05:59:59 | ||
| iShares MS Multi-Asset Income | IYLD | 20.11 | -0.20% | 9.12K | 05:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 37.03 | -1.02% | 9.12K | 05:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 172.35 | +0.34% | 9.10K | 05:59:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 44.69 | -0.09% | 8.96K | 05:59:59 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 56.10 | +0.47% | 8.76K | 05:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 41.31 | -0.36% | 8.73K | 05:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 90.37 | -0.04% | 8.72K | 05:59:59 | ||
| Invesco DB Energy | DBE | 19.30 | +0.26% | 8.71K | 05:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 100.43 | -0.26% | 8.63K | 05:59:59 | ||
| Franklin Income Equity Focus | INCE | 58.01 | -0.29% | 8.56K | 05:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 50.45 | -0.34% | 8.46K | 05:59:59 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 59.43 | -0.24% | 8.44K | 05:59:59 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 23.52 | +0.68% | 8.41K | 05:59:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 60.31 | -0.51% | 8.40K | 05:59:59 | ||
| iShares Lehman Gov./Credit Bond | GBF | 103.18 | -0.23% | 8.38K | 05:59:59 | ||
| ALPS RiverFront Strat Income | RIGS | 22.98 | -0.82% | 8.31K | 05:59:59 | ||
| S&P 500 BuyWrite Portfolio | PBP | 23.03 | -0.04% | 8.15K | 05:59:59 | ||
| FirstTrust DJ Select MicroCap | FDM | 69.27 | -0.04% | 8.08K | 05:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 29.59 | +0.82% | 8.08K | 05:59:59 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 47.41 | +0.44% | 8.06K | 05:59:59 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 19.23 | -0.31% | 8.06K | 05:59:59 | ||
| SPDR S&P Telecom | XTL | 104.92 | +0.26% | 8.02K | 05:59:59 | ||
| Inspire Global Hope | BLES | 38.22 | -0.23% | 7.96K | 05:59:59 | ||
| iShares S&P Global Financial | IXG | 98.89 | -0.18% | 7.96K | 05:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 69.95 | -0.13% | 7.86K | 05:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 42.11 | -0.14% | 7.84K | 05:59:59 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 100.06 | +0.28% | 7.83K | 05:59:59 | ||
| MSCI Global Agri. Producers Fund | VEGI | 36.73 | +0.55% | 7.74K | 05:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 112.58 | -0.20% | 7.66K | 05:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 24.23 | +0.04% | 7.58K | 05:59:59 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.90 | -0.14% | 7.53K | 05:59:59 | ||
| Short Real Estate | REK | 16.674 | +0.24% | 7.50K | 05:59:59 | ||
| ProShares Ultra Euro | ULE | 10.84 | -0.91% | 7.43K | 05:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 26.52 | +0.30% | 7.40K | 05:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 21.32 | +0.19% | 7.37K | 05:59:59 | ||
| VanEck Vectors Energy Income | EINC | 97.61 | -0.58% | 7.33K | 05:59:59 | ||
| ProShares UltraShort Euro | EUO | 33.58 | +1.18% | 7.24K | 05:59:59 | ||
| United States Gasoline Fund LP | UGA | 62.59 | +0.10% | 7.15K | 05:59:59 | ||
| iShares MSCI Global Energy Prod. | FILL | 25.38 | +0.55% | 7.13K | 05:59:59 | ||
| JPMorgan Diver Ret | JPIN | 55.53 | -0.23% | 7.00K | 05:59:59 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 52.62 | +0.36% | 6.97K | 05:59:59 | ||
| WisdomTree Global High Dividend | DEW | 54.49 | +0.07% | 6.94K | 05:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 25.37 | -0.28% | 6.90K | 05:59:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 35.24 | +0.09% | 6.82K | 05:59:59 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 84.68 | +0.91% | 6.80K | 05:59:59 | ||
| db X-trackers Muni Infras Revn | RVNU | 25.72 | -0.19% | 6.68K | 05:59:59 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.82 | -0.12% | 6.67K | 05:59:59 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 78.20 | +0.70% | 6.57K | 05:59:59 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 59.50 | +1.14% | 6.46K | 05:59:59 | ||
| Invesco DB Precious Metals | DBP | 63.99 | +0.14% | 6.39K | 05:59:59 | ||
| WBI Power Factor High Dividend | WBIY | 31.40 | -0.22% | 6.29K | 05:59:59 | ||
| ProShares High Yield Interest Rate | HYHG | 65.80 | +0.23% | 6.26K | 05:59:59 | ||
| UltraShort MSCI Emerging Markets | EEV | 16.88 | +0.54% | 6.22K | 05:59:59 | ||
| SPDR DJ Global Titans | DGT | 135.25 | -0.21% | 6.20K | 05:59:59 | ||
| Invesco Dynamic Oil Services | PXJ | 29.500 | +1.06% | 6.13K | 05:59:59 | ||
| ProShares Credit Suisse 130/30 | CSM | 66.92 | -0.10% | 6.12K | 05:59:59 | ||
| Amplify Online Retail | IBUY | 64.61 | +0.47% | 6.10K | 05:59:59 | ||
| ProShares Ultra Xinhua China 25 | XPP | 18.51 | +0.49% | 5.99K | 05:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 13.61 | -0.51% | 5.95K | 05:59:59 | ||
| iShares US Basic Materials | IYM | 144.69 | +0.64% | 5.66K | 05:59:59 | ||
| iShares Global Comm Services | IXP | 96.50 | +0.20% | 5.65K | 05:59:59 | ||
| iShares S&P Global Materials | MXI | 85.09 | +0.38% | 5.44K | 05:59:59 | ||
| ProShares UltraShort Yen | YCS | 46.09 | +1.19% | 5.26K | 05:59:59 | ||
| iShares MSCI Austria | EWO | 20.95 | -0.05% | 5.22K | 05:59:59 | ||
| ProShares Global Listed Prvt | PEX | 28.10 | -0.95% | 5.20K | 05:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 120.09 | +0.39% | 5.19K | 05:59:59 | ||
| FlexShares Quality Div Def | QDEF | 71.82 | +0.13% | 5.13K | 05:59:59 | ||
| Cambria Tail Risk | TAIL | 11.37 | +0.35% | 5.13K | 05:59:59 | ||
| ALPS Equal Sector Weight | EQL | 129.91 | +0.18% | 5.08K | 05:59:59 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 77.57 | -0.69% | 5.01K | 05:59:59 | ||
| Hull Tactical US | HTUS | 45.57 | -0.13% | 4.95K | 05:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 64.91 | +0.03% | 4.94K | 05:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 28.57 | -0.35% | 4.92K | 05:59:59 | ||
| Cambria Global Value | GVAL | 20.98 | 0.00% | 4.92K | 05:59:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 93.27 | +0.13% | 4.85K | 05:59:59 | ||
| VanEck Vectors Steel | SLX | 69.91 | +0.66% | 4.82K | 05:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.75 | +0.42% | 4.75K | 05:59:59 | ||
| UltraPro Short 20+ Year Treasury | TTT | 75.19 | +0.68% | 4.71K | 05:59:59 | ||
| ProShares Ultra Health Care | RXL | 47.65 | +2.47% | 4.69K | 05:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 197.14 | -0.11% | 4.67K | 05:59:59 | ||
| Morningstar EM Factor Tilt | TLTE | 53.72 | -0.24% | 4.64K | 05:59:59 | ||
| FlexShares Int Qual Div Dyn | IQDY | 28.73 | -0.24% | 4.58K | 05:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 64.39 | -0.46% | 4.53K | 05:59:59 | ||
| VanEck Vectors Indonesia | IDX | 16.06 | -1.05% | 4.51K | 05:59:59 | ||
| Davis Select Worldwide | DWLD | 38.14 | +0.74% | 4.43K | 05:59:59 | ||
| iShares Morningstar Small Core | ISCB | 61.15 | +0.36% | 4.33K | 05:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.39 | -0.10% | 4.28K | 05:59:59 | ||
| Davis Select Financial | DFNL | 39.69 | -0.25% | 4.23K | 05:59:59 | ||
| iShares MSCI Belgium | EWK | 18.80 | +0.05% | 4.23K | 05:59:59 | ||
| ProSh.UltraShort Consumer Goods | SZK | 12.53 | +1.13% | 4.21K | 05:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 9.22 | -0.97% | 4.12K | 05:59:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 121.67 | -0.24% | 4.06K | 05:59:59 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 45.91 | -0.15% | 3.89K | 05:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 100.34 | -0.17% | 3.85K | 05:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 66.90 | +0.07% | 3.63K | 05:59:59 | ||
| ProShares Ultra Real Estate | URE | 71.21 | -0.45% | 3.31K | 05:59:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 28.81 | -0.38% | 3.24K | 05:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 31.34 | -0.25% | 3.24K | 05:59:59 | ||
| ProShares Ultra Industrials | UXI | 40.27 | +0.15% | 3.23K | 05:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 43.83 | -0.18% | 3.21K | 05:59:59 | ||
| Cambria Global Asset Allocation | GAA | 29.18 | +0.45% | 3.17K | 05:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 52.75 | +0.11% | 3.16K | 05:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 124.25 | +0.01% | 3.15K | 05:59:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 130.75 | +0.40% | 3.11K | 05:59:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 38.07 | -0.13% | 3.06K | 05:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 27.55 | +1.66% | 3.01K | 05:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 63.52 | +0.02% | 2.97K | 05:59:59 | ||
| Amplify Bluestar Israel Technology | ITEQ | 50.31 | +1.99% | 2.96K | 05:59:59 | ||
| ProShares Ultra High Yield | UJB | 73.50 | -0.18% | 2.93K | 05:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 36.44 | -1.57% | 2.87K | 05:59:59 | ||
| VanEck Vectors Israel | ISRA | 41.33 | +1.15% | 2.72K | 05:59:59 | ||
| VanEck Vectors Natural Resources | HAP | 50.12 | +0.20% | 2.69K | 05:59:59 | ||
| Barron's 400 | BFOR | 76.30 | +0.22% | 2.69K | 05:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 47.82 | -0.73% | 2.66K | 05:59:59 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 126.09 | +0.17% | 2.63K | 05:59:59 | ||
| SPDR Global Allocation | GAL | 44.99 | -0.04% | 2.61K | 05:59:59 | ||
| iShares S&P Global Cons.Discr. | RXI | 178.63 | -0.40% | 2.60K | 05:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 117.41 | +0.03% | 2.56K | 05:59:59 | ||
| SPDR Income Allocation | INKM | 32.32 | -0.09% | 2.46K | 05:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 44.94 | +0.04% | 2.41K | 05:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 134.69 | -0.24% | 2.40K | 05:59:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 26.17 | -0.65% | 2.39K | 05:59:59 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 61.26 | +0.29% | 2.39K | 05:59:59 | ||
| ProShares Inflation Expectations | RINF | 33.34 | +0.27% | 2.35K | 05:59:59 | ||
| Amplify Video Game Tech | GAMR | 64.97 | +0.85% | 2.30K | 05:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 43.39 | +1.59% | 2.27K | 05:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 18.33 | -0.33% | 2.27K | 05:59:59 | ||
| ProShares Short Financials | SEF | 35.03 | +0.29% | 2.13K | 05:59:59 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 14.92 | +1.02% | 2.09K | 05:59:59 | ||
| ProShares Ultra Utilities | UPW | 81.12 | +0.11% | 2.07K | 05:59:59 | ||
| Invesco XTF: Dynamic Market | BMVP | 49.17 | +0.61% | 2.06K | 05:59:59 | ||
| Global X Gold Explorers | GOEX | 32.24 | -0.40% | 2.06K | 05:59:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 28.63 | -0.35% | 2.05K | 05:59:59 | ||
| Hartford Emerging Markets | ROAM | 23.75 | -0.08% | 2.00K | 05:59:59 | ||
| iShares S&P Global Utilities | JXI | 68.17 | 0.00% | 1.98K | 05:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 127.13 | +0.14% | 1.98K | 05:59:59 | ||
| Short FTSE/Xinhua China | YXI | 14.12 | -1.05% | 1.94K | 05:59:59 | ||
| Renaissance International IPO | IPOS | 12.22 | -0.73% | 1.93K | 05:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.79 | -0.38% | 1.93K | 05:59:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.56 | -0.21% | 1.90K | 05:59:59 | ||
| SPDR FactSet Innovative Technology | XITK | 173.52 | +0.41% | 1.84K | 05:59:59 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 53.62 | -0.35% | 1.74K | 05:59:59 | ||
| ProShares Ultra Telecom. ProShares | LTL | 84.99 | +1.18% | 1.72K | 05:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 262.44 | -0.07% | 1.65K | 05:59:59 | ||
| United States 12 Month Oil | USL | 36.90 | -0.40% | 1.59K | 05:59:59 | ||
| Cambria Value and Momentum | VAMO | 31.38 | +0.10% | 1.54K | 05:59:59 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 29.44 | -0.41% | 1.51K | 05:59:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 40.23 | -0.47% | 1.51K | 05:59:59 | ||
| WisdomTree Intl MidCap Dividend | DIM | 61.98 | -0.42% | 1.49K | 05:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 109.76 | +0.61% | 1.46K | 05:59:59 | ||
| iShares MSCI BRIC | BKF | 37.77 | +0.08% | 1.45K | 05:59:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 73.00 | +0.14% | 1.40K | 05:59:59 | ||
| iShares MSCI - Kokusai | TOK | 118.06 | -0.01% | 1.33K | 05:59:59 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 70.64 | +0.09% | 1.33K | 05:59:59 | ||
| Virtus LifeSci Biotech Products | BBP | 61.87 | +0.77% | 1.25K | 05:59:59 | ||
| iShares MSCI Peru | EPU | 43.42 | -0.09% | 1.18K | 05:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 61.24 | +0.28% | 1.16K | 05:59:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22.09 | -0.18% | 1.15K | 05:59:59 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 33.35 | -0.06% | 1.11K | 05:59:59 | ||
| ProShares UltraShort Consumer Ser. | SCC | 10.339 | +0.78% | 1.07K | 05:59:59 | ||
| Invesco Defensive Equity | POWA | 84.43 | +0.48% | 1.02K | 05:59:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 63.17 | +0.06% | 1.02K | 05:59:59 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 37.36 | -0.66% | 1.02K | 05:59:59 | ||
| RiverFront Dynamic Core Income | RFCI | 22.38 | -0.31% | 0.92K | 05:59:59 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 48.54 | -0.70% | 0.88K | 05:59:59 | ||
| Invesco MSCI Global Timber | CUT | 34.04 | +1.04% | 0.85K | 05:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24.76 | -0.04% | 0.81K | 05:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 59.74 | +0.05% | 0.81K | 05:59:59 | ||
| Hartford Multifactor Low Volatility International | RODE | 28.61 | -0.21% | 0.80K | 05:59:59 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 87.25 | -0.05% | 0.77K | 05:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 14.31 | +0.14% | 0.77K | 05:59:59 | ||
| Invesco S&P Spin-Off | CSD | 84.05 | +0.76% | 0.76K | 05:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 12.83 | 0.00% | 0.75K | 05:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 37.83 | +0.08% | 0.74K | 05:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 7.71 | -0.13% | 0.74K | 05:59:59 | ||
| iShares MSCI Global Multifactor | GLOF | 44.30 | -0.16% | 0.67K | 05:59:59 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 168.99 | +0.01% | 0.67K | 05:59:59 | ||
| VanEck Vectors Environmental Services | EVX | 185.26 | +0.65% | 0.66K | 05:59:59 | ||
| Ultra MSCI Brazil | UBR | 19.10 | -1.19% | 0.65K | 05:59:59 | ||
| ProShares Hedge Replication | HDG | 50.10 | +0.06% | 0.61K | 05:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.99 | -0.37% | 0.60K | 05:59:59 | ||
| ProShares Merger | MRGR | 41.90 | +0.22% | 0.60K | 05:59:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.44 | +0.31% | 0.55K | 05:59:59 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 63.94 | -0.09% | 0.54K | 05:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 45.39 | +0.22% | 0.53K | 05:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 24.82 | +0.08% | 0.53K | 05:59:59 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 111.49 | +0.36% | 0.52K | 05:59:59 | ||
| SPDR S&P Health Care Services | XHS | 93.00 | +0.43% | 0.52K | 05:59:59 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 55.22 | +0.22% | 0.44K | 05:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 36.02 | +0.56% | 0.42K | 05:59:59 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 23.89 | +0.38% | 0.41K | 05:59:59 | ||
| Invesco Dynamic Media | GGME | 51.34 | +0.06% | 0.39K | 05:59:59 | ||
| Teucrium Agricultural Fund | TAGS | 25.76 | +0.04% | 0.38K | 05:59:59 | ||
| Global X Guru | GURU | 50.96 | +0.18% | 0.36K | 05:59:59 | ||
| WBI Tactical LCV | WBIF | 29.71 | +0.20% | 0.34K | 05:59:59 | ||
| Invesco Dynamic Networking | KNCT | 102.66 | -0.25% | 0.33K | 05:59:59 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 40.74 | -0.44% | 0.31K | 05:59:59 | ||
| ドイツ銀行 AG ロンドン | DGZ | 8.37 | -0.71% | 0.31K | 05:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 16.07 | +1.52% | 0.27K | 05:59:59 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 26.92 | -0.33% | 0.26K | 05:59:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 57.28 | -0.19% | 0.22K | 05:59:59 | ||
| WBI BullBear Quality 3000 | WBIL | 36.15 | +0.33% | 0.22K | 05:59:59 | ||
| ProShares Short SmallCap600 | SBB | 14.24 | -0.07% | 0.21K | 05:59:59 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 122.32 | +0.50% | 0.20K | 05:59:59 | ||
| Ultra MSCI Europe | UPV | 56.45 | -0.58% | 0.16K | 05:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 42.49 | -0.84% | 0.15K | 05:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 47.81 | +0.48% | 0.14K | 05:59:59 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 123.62 | +0.50% | 0.13K | 05:59:59 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.88 | -0.68% | 0.11K | 05:59:59 | ||
| American Customer Satisfaction | ACSI | 60.82 | +0.15% | 0.09K | 05:59:59 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 59.04 | +0.02% | 0.06K | 05:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 40.14 | -0.47% | 0.05K | 05:59:59 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 18.05 | -0.28% | 0.03K | 05:59:59 |