金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
アメリカ - ETF
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 279.14 | +0.62% | 78.11M | 10:00:00 | ||
| iShares MSCI EM | EEM | 43.0400 | +1.10% | 58.02M | 10:00:00 | ||
| VanEck Vectors Gold Miners | GDX | 23.0600 | +0.35% | 41.68M | 10:00:00 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 44.1400 | +1.71% | 34.02M | 10:00:00 | ||
| Financial Select Sector SPDR Fund | XLF | 26.4600 | -0.15% | 26.34M | 10:00:00 | ||
| SPDR - Consumer Staples | XLP | 54.4300 | -0.48% | 24.76M | 10:00:00 | ||
| iShares MSCI Brazil Index | EWZ | 44.1500 | +1.38% | 21.58M | 10:00:00 | ||
| iShares Russell 2000 | IWM | 158.15 | +0.87% | 20.41M | 10:00:00 | ||
| iShares MSCI Eafe Index Fund | EFA | 64.120 | +0.33% | 19.65M | 10:00:00 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 33.8600 | +0.42% | 17.25M | 10:00:00 | ||
| Alerian MLP | AMLP | 9.84 | -0.20% | 15.69M | 10:00:00 | ||
| SPDR Select Sector - Utilities | XLU | 57.05 | +0.62% | 15.25M | 10:00:00 | ||
| SPDR Barclays High Yield Bond | JNK | 35.5900 | +0.17% | 13.98M | 10:00:00 | ||
| United States Oil Fund | USO | 11.95 | +0.59% | 13.08M | 10:00:00 | ||
| iShares H/Y Corporate Bond | HYG | 85.590 | +0.20% | 12.33M | 10:00:00 | ||
| SPDR Select Sector - Technology | XLK | 70.64 | +1.28% | 12.25M | 10:00:00 | ||
| iShares COMEX Gold Trust | IAU | 12.73 | +0.47% | 12.16M | 10:00:00 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 30.63 | +0.86% | 12.13M | 10:00:00 | ||
| iShares Core MSCI Emerging Markets | IEMG | 51.75 | +1.11% | 11.87M | 10:00:00 | ||
| Direxion Daily Jr Gld Mnrs Bull 3X | JNUG | 12.36 | +0.98% | 10.92M | 10:00:00 | ||
| PowerShares Senior Loan Portfolio | BKLN | 22.76 | +0.40% | 10.75M | 10:00:00 | ||
| SPDR Energy Select Sector Fund | XLE | 65.760 | +0.29% | 9.95M | 10:00:00 | ||
| iShares Core MSCI EAFE | IEFA | 60.10 | +0.38% | 9.84M | 05:59:59 | ||
| Direxion Gold Miners Index Bull 3X | NUGT | 22.14 | +1.00% | 9.84M | 10:00:00 | ||
| Industrial Sector SPDR Trust | XLI | 76.2100 | +0.66% | 9.82M | 10:00:00 | ||
| Vanguard FTSE Emerging Markets | VWO | 41.8400 | +1.14% | 9.40M | 10:00:00 | ||
| VelocityShares 3x Long Crude S&P GSCI ER | UWT | 16.0200 | +1.46% | 8.31M | 10:00:00 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 42.1300 | -5.58% | 7.70M | 10:00:00 | ||
| Vanguard Europe Pacific | VEA | 40.80 | +0.37% | 7.49M | 10:00:00 | ||
| Vanguard Total World Stock Index | VT | 72.74 | +0.64% | 7.44M | 10:00:00 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 9.1200 | -2.46% | 7.43M | 10:00:00 | ||
| iShares Barclays US Treasury Bond | GOVT | 24.87 | +0.18% | 7.21M | 05:59:59 | ||
| SPDR Consumer Discr. Select Sector | XLY | 111.110 | +0.54% | 7.11M | 10:00:00 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 17.11 | -0.47% | 6.93M | 10:00:00 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 44.91 | +1.91% | 6.85M | 10:00:00 | ||
| ProShares UltraPro S&P500 | UPRO | 47.440 | +1.89% | 6.80M | 10:00:00 | ||
| VelocityShares 3x Inverse Crude S&P GSCI ER | DWT | 7.87 | -1.62% | 6.79M | 10:00:00 | ||
| iShares Core S&P Tot US Stock Mrkt | ITOT | 63.91 | +0.65% | 6.68M | 10:00:00 | ||
| SPDR - Health Care | XLV | 92.5500 | +0.92% | 6.49M | 10:00:00 | ||
| Schwab US Broad Market | SCHB | 67.51 | +0.69% | 6.01M | 10:00:00 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 11.34 | +2.44% | 5.44M | 10:00:00 | ||
| SPDR Gold Trust | GLD | 125.50 | +0.36% | 5.44M | 10:00:00 | ||
| db X-trackers Harvest China | ASHR | 26.47 | +3.08% | 5.37M | 10:00:00 | ||
| iShares MSCI Japan | EWJ | 54.68 | +0.22% | 5.31M | 10:00:00 | ||
| SPDR S&P Retail | XRT | 45.15 | +0.47% | 5.20M | 10:00:00 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 22.000 | -1.70% | 5.16M | 10:00:00 | ||
| ishares S&P 500 | IVV | 280.82 | +0.58% | 4.96M | 10:00:00 | ||
| VanEck Vectors Russia | RSX | 20.73 | +0.93% | 4.94M | 10:00:00 | ||
| SPDR Materials Select Sector | XLB | 55.7800 | +0.43% | 4.79M | 10:00:00 | ||
| Direxion Daily China Bull 3X | YINN | 24.49 | +5.02% | 4.66M | 10:00:00 | ||
| iShares Dow Jones Us | IYR | 84.990 | +0.53% | 4.66M | 10:00:00 | ||
| VanEck Vectors Semiconductor | SMH | 104.18 | +1.42% | 4.63M | 10:00:00 | ||
| VelocityShares 3X Long Natural Gas | UGAZ | 31.55 | -0.06% | 4.54M | 10:00:00 | ||
| Vanguard REIT | VNQ | 85.120 | +0.59% | 4.49M | 10:00:00 | ||
| VanEck Vectors Oil Services | OIH | 17.3000 | -0.63% | 4.12M | 10:00:00 | ||
| iShares Silver Trust | SLV | 14.9500 | +0.81% | 4.11M | 10:00:00 | ||
| iShares Inv G Bond | LQD | 116.38 | +0.45% | 4.11M | 10:00:00 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 7.30 | -3.05% | 3.95M | 10:00:00 | ||
| SPDR DJ Industrial Average | DIA | 260.17 | +0.63% | 3.94M | 10:00:00 | ||
| ProShares UltraShort S&P500 | SDS | 34.410 | -1.23% | 3.83M | 10:00:00 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 10.46 | -2.52% | 3.70M | 10:00:00 | ||
| iShares MSCI Mexico Index | EWW | 44.650 | +1.09% | 3.65M | 10:00:00 | ||
| ProShares UltraPro Short Dow30 | SDOW | 13.5500 | -1.95% | 3.43M | 10:00:00 | ||
| SPDR S&P Biotech | XBI | 85.74 | +1.96% | 3.41M | 10:00:00 | ||
| ProShares Short S&P500 | SH | 28.16 | -0.53% | 3.36M | 10:00:00 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 34.22 | +0.35% | 3.30M | 10:00:00 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.58 | +0.02% | 3.27M | 10:00:00 | ||
| ProShares UltraPro Short S&P500 | SPXU | 33.180 | -1.83% | 3.11M | 10:00:00 | ||
| SPDR KBW Regional Banking | KRE | 57.03 | +0.30% | 3.10M | 10:00:00 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 67.89 | +2.61% | 3.08M | 10:00:00 | ||
| Direxion Energy Bull 3X Shares | ERX | 22.27 | +0.86% | 3.04M | 10:00:00 | ||
| iShares MSCI Hong Kong | EWH | 26.0200 | +0.97% | 2.90M | 10:00:00 | ||
| iShares MSCI India | INDA | 32.43 | +0.87% | 2.79M | 05:59:59 | ||
| iShares S&P SmallCap 600 Index | IJR | 81.17 | +0.46% | 2.77M | 10:00:00 | ||
| iShares Core Total US Bond Market | AGG | 107.40 | +0.25% | 2.73M | 10:00:00 | ||
| Vanguard MSCI EU | VGK | 53.1300 | +0.36% | 2.70M | 10:00:00 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 23.09 | -5.95% | 2.59M | 10:00:00 | ||
| ProShares Short VIX S-T Fut | SVXY | 51.73 | +1.85% | 2.58M | 10:00:00 | ||
| iShare MSCI Germany | EWG | 27.0300 | +0.30% | 2.48M | 10:00:00 | ||
| iShares S&P Global Sector Index | IXC | 33.5000 | +0.33% | 2.35M | 10:00:00 | ||
| Schwab International Equity | SCHF | 31.11 | +0.45% | 2.34M | 10:00:00 | ||
| iShares MSCI Taiwan Capped | EWT | 33.6600 | +0.84% | 2.29M | 10:00:00 | ||
| SPDR S&P Metals & Mining | XME | 31.7900 | 0.00% | 2.21M | 10:00:00 | ||
| Vanguard FTSE All World X US | VEU | 49.93 | +0.54% | 2.16M | 10:00:00 | ||
| MSCI South Korea Cap | EWY | 64.480 | +0.96% | 2.16M | 10:00:00 | ||
| Vanguard S&P 500 | VOO | 256.61 | +0.60% | 2.12M | 10:00:00 | ||
| iShares Edge MSCI Min Vol | USMV | 57.54 | +0.54% | 2.11M | 05:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 52.85 | +5.78% | 2.09M | 10:00:00 | ||
| ProShares UltraShort QQQ | QID | 37.3700 | -1.61% | 2.08M | 10:00:00 | ||
| Vanguard Value Index Fund | VTV | 108.23 | +0.43% | 2.05M | 10:00:00 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 19.87 | +1.07% | 2.01M | 10:00:00 | ||
| KraneShares CSI China Internet | KWEB | 46.07 | +4.00% | 2.01M | 10:00:00 | ||
| iShares MSCI Eurozone | EZU | 38.12 | +0.29% | 1.96M | 05:59:59 | ||
| PowerShares S&P 500 Low Volatility | SPLV | 51.49 | +0.47% | 1.96M | 10:00:00 | ||
| iShares S&P Midcap 400 | IJH | 193.37 | +0.76% | 1.92M | 10:00:00 | ||
| Vanguard Total Bond Market | BND | 79.99 | +0.23% | 1.86M | 06:00:01 | ||
| SPDR S&P 500 Value | SPYV | 30.35 | +0.36% | 1.84M | 10:00:00 | ||
| Vanguard Total Stock Market | VTI | 143.77 | +0.66% | 1.84M | 10:00:00 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 18.6000 | -1.06% | 1.79M | 10:00:00 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 46.37 | +0.41% | 1.71M | 10:00:00 | ||
| US Natural Gas Fund | UNG | 24.0200 | +0.04% | 1.69M | 10:00:00 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 36.06 | +0.39% | 1.67M | 10:00:00 | ||
| iShares MSCI Australia Index | EWA | 21.2900 | +1.14% | 1.62M | 10:00:00 | ||
| ProShares UltraPro Dow30 | UDOW | 98.12 | +2.08% | 1.55M | 10:00:00 | ||
| Vanguard Growth Index Fund | VUG | 151.98 | +0.83% | 1.55M | 10:00:00 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 9.4900 | -0.63% | 1.49M | 10:00:00 | ||
| SPDR KBW Bank | KBE | 45.56 | +0.31% | 1.49M | 10:00:00 | ||
| ProShares VIX Short-Term Futures | VIXY | 25.1300 | -3.68% | 1.46M | 10:00:00 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 35.080 | -1.04% | 1.39M | 10:00:00 | ||
| JPMorgan Alerian MLP Index | AMJ | 25.55 | +0.08% | 1.38M | 10:00:00 | ||
| iShares DJSU Home Construction | ITB | 35.88 | +1.07% | 1.38M | 05:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 62.610 | +0.68% | 1.37M | 10:00:00 | ||
| Direxion Daily Brazil Bull 3X SHrs | BRZU | 36.85 | +4.04% | 1.37M | 10:00:00 | ||
| Direxion Daily Jr Gld Mnrs Bear 3X | JDST | 33.94 | -0.85% | 1.34M | 10:00:00 | ||
| ProShares Ultra S&P500 | SSO | 114.640 | +1.22% | 1.34M | 10:00:00 | ||
| PIMCO Enhanced Short Mat. Strategy | MINT | 101.41 | +0.01% | 1.33M | 10:00:00 | ||
| PowerShares EM Sovereign Debt | PCY | 27.55 | +0.55% | 1.31M | 10:00:00 | ||
| SPDR MidCap Trust Series I | MDY | 352.26 | +0.76% | 1.31M | 10:00:00 | ||
| iShares MSCI Canada | EWC | 27.90 | +0.54% | 1.30M | 10:00:00 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 103.84 | +0.53% | 1.28M | 10:00:00 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.63 | +0.07% | 1.27M | 10:00:00 | ||
| SPDR S&P Homebuilders | XHB | 39.21 | +0.85% | 1.25M | 10:00:00 | ||
| SPDR S&P Dividend | SDY | 99.63 | +0.50% | 1.25M | 10:00:00 | ||
| iShares Russell 3000 | IWV | 165.37 | +0.66% | 1.18M | 10:00:00 | ||
| PowerShares - Preferred Portfolio | PGX | 14.31 | +0.07% | 1.17M | 10:00:00 | ||
| Schwab S-T US Treasury | SCHO | 49.96 | +0.06% | 1.16M | 10:00:00 | ||
| ProShares Short QQQ | PSQ | 30.68 | -0.74% | 1.16M | 10:00:00 | ||
| SPDR Capital Srt Term High Y Bond | SJNK | 27.10 | +0.04% | 1.11M | 10:00:00 | ||
| iShares Russell 1000 Value | IWD | 123.72 | +0.38% | 1.07M | 10:00:00 | ||
| iShares Russell Midcap | IWR | 53.84 | +0.69% | 1.06M | 10:00:00 | ||
| Vanguard S-T Bond | BSV | 78.980 | +0.13% | 1.04M | 10:00:00 | ||
| Sprott Physical Silver | PSLV | 5.8000 | +0.69% | 1.03M | 10:00:00 | ||
| iShares MSCI France | EWQ | 29.0600 | +0.45% | 1.03M | 10:00:00 | ||
| Schwab US Large-Cap | SCHX | 66.84 | +0.65% | 1.02M | 10:00:00 | ||
| iShares Goldman Sachs Network | IGN | 57.19 | +1.96% | 1.01M | 10:00:00 | ||
| ProShares Ultra QQQ | QLD | 83.40 | +1.52% | 1.00M | 10:00:00 | ||
| Schwab US Large-Cap Value | SCHV | 54.76 | +0.44% | 994.35K | 10:00:00 | ||
| Pacer Trendpilot 750 | PTLC | 28.91 | +0.56% | 987.87K | 05:59:59 | ||
| MSCI Indonesia Investable Market | EIDO | 26.45 | -0.26% | 983.55K | 10:00:00 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 71.05 | +0.34% | 960.66K | 05:59:59 | ||
| Hartford Developed Markets ex US | RODM | 28.00 | +0.36% | 940.38K | 10:00:00 | ||
| iShares Russell 1000 | IWB | 155.55 | +0.66% | 936.27K | 10:00:00 | ||
| FirstTrust Value Line Dividend | FVD | 32.18 | +0.22% | 935.05K | 10:00:00 | ||
| Vanguard High Dividend Yield | VYM | 85.83 | +0.49% | 914.21K | 10:00:00 | ||
| WisdomTree India Earnings Fund | EPI | 23.84 | +1.27% | 897.09K | 10:00:00 | ||
| ProShares Ultra Dow30 | DDM | 46.86 | +1.38% | 876.23K | 10:00:00 | ||
| Vanguard Intermediate-Term Bond | BIV | 82.450 | +0.28% | 873.97K | 10:00:00 | ||
| iShares Floating Rate Note Fund | FLOT | 50.78 | +0.03% | 858.51K | 05:59:59 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 130.55 | +3.12% | 850.72K | 10:00:00 | ||
| iShares MSCI UK | EWU | 32.4600 | +0.31% | 849.75K | 10:00:00 | ||
| iShares Russell 1000 Growth | IWF | 147.77 | +0.93% | 849.00K | 10:00:00 | ||
| WisdomTree Japan Hedged Equity | DXJ | 50.97 | +0.10% | 843.78K | 10:00:00 | ||
| SPDR S&P 500 Growth | SPYG | 36.25 | +0.89% | 837.99K | 10:00:00 | ||
| iShares Russell 2000 Growth | IWO | 200.12 | +1.13% | 835.38K | 10:00:00 | ||
| ProShares UltraShort Dow30 | DXD | 28.1900 | -1.33% | 832.78K | 10:00:00 | ||
| VelocityShares 3X Inv. Natural Gas | DGAZ | 103.02 | -0.10% | 827.52K | 10:00:00 | ||
| Schwab Emerging Markets Equity | SCHE | 25.79 | +1.18% | 822.24K | 10:00:00 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 86.75 | +0.98% | 820.57K | 05:59:59 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 27.78 | +0.25% | 807.09K | 10:00:00 | ||
| SPDR Short Term Corp Bond | SPSB | 30.40 | +0.10% | 790.44K | 10:00:00 | ||
| PowerShares DB Commodity | DBC | 16.0900 | +0.25% | 785.00K | 10:00:00 | ||
| db-X MSCI EAFE Currency-Hedged Eq | DBEF | 30.69 | +0.29% | 775.72K | 10:00:00 | ||
| ProShares UltraShort Russell2000 | TWM | 14.6900 | -1.74% | 775.41K | 10:00:00 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 62.39 | +0.06% | 763.91K | 10:00:00 | ||
| iShares Short Maturity Bond | NEAR | 50.14 | 0.02% | 748.76K | 05:59:59 | ||
| iShares S&P National Mun Bond | MUB | 109.85 | +0.15% | 748.54K | 10:00:00 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 20.84 | +6.00% | 748.00K | 10:00:00 | ||
| Rydex S&P Equal Weight | RSP | 104.53 | +0.53% | 729.84K | 10:00:00 | ||
| iShares Edge MSCI USA Momentum Factor | MTUM | 110.49 | +0.71% | 724.81K | 05:59:59 | ||
| iShares MSCI Spain | EWP | 28.6900 | +0.24% | 718.83K | 10:00:00 | ||
| IQ ARB Merger Arbitrage | MNA | 32.23 | -0.12% | 714.40K | 10:00:00 | ||
| FlexShares Quality Dividend | QDF | 44.60 | +0.84% | 691.07K | 10:00:00 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 59.31 | +0.90% | 688.42K | 05:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 109.05 | +0.62% | 682.29K | 10:00:00 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 11.57 | -0.52% | 681.71K | 10:00:00 | ||
| SPDR S&P Emerging Markets | SPEM | 35.49 | +1.23% | 676.51K | 10:00:00 | ||
| iShares N.American Tech-Soft | IGV | 206.16 | +1.56% | 670.85K | 05:59:59 | ||
| Schwab US Dividend Equity | SCHD | 52.09 | +0.72% | 661.91K | 10:00:00 | ||
| SPDR Barclays Convertible Bond | CWB | 52.07 | +1.15% | 654.57K | 10:00:00 | ||
| SPDR S&P World ex-US | SPDW | 29.07 | +0.35% | 637.04K | 10:00:00 | ||
| iShares S&P 500 Value Index Fund | IVE | 113.05 | +0.35% | 630.62K | 10:00:00 | ||
| ProShares Short Dow30 | DOG | 54.88 | -0.70% | 620.97K | 10:00:00 | ||
| iShares Russell 2000 Value | IWN | 125.80 | +0.62% | 619.28K | 10:00:00 | ||
| iShares S&P 500 Growth | IVW | 168.05 | +0.89% | 615.63K | 10:00:00 | ||
| First Trust Preferred Sec&Inc | FPE | 18.82 | +0.21% | 612.64K | 10:00:00 | ||
| ProShares Short Russell2000 | RWM | 39.59 | -0.88% | 606.43K | 10:00:00 | ||
| FirstTrust DJ Internet | FDN | 137.37 | +1.17% | 602.38K | 10:00:00 | ||
| iShares Latin America 40 Index | ILF | 35.13 | +1.27% | 598.25K | 10:00:00 | ||
| iShares MSCI Singapore Capped | EWS | 23.96 | -0.21% | 594.27K | 10:00:00 | ||
| Vanguard Large-Cap | VV | 128.39 | +0.61% | 583.05K | 10:00:00 | ||
| Direxion Daily Natural Gas Bull 2X | GASL | 7.57 | +0.80% | 582.98K | 10:00:00 | ||
| Vanguard SmallCap | VB | 155.85 | +0.96% | 566.42K | 10:00:00 | ||
| Direxion Daily China Bear 3X | YANG | 45.46 | -4.72% | 553.87K | 10:00:00 | ||
| Schwab US REIT | SCHH | 43.82 | +0.62% | 553.42K | 10:00:00 | ||
| PowerShares S&P 500 High Div Low Vol | SPHD | 42.28 | -0.02% | 552.98K | 10:00:00 | ||
| iShares Barclays TIPS Bond Fund | TIP | 111.24 | +0.26% | 550.11K | 10:00:00 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 28.53 | -0.21% | 545.31K | 10:00:00 | ||
| Schwab US Aggregate Bond | SCHZ | 51.09 | +0.18% | 539.01K | 10:00:00 | ||
| iShares MSCI Malaysia | EWM | 31.12 | -0.32% | 527.32K | 10:00:00 | ||
| ETRACS Alerian MLP Infrastructure | MLPI | 22.30 | -0.04% | 520.20K | 10:00:00 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 18.180 | -1.57% | 519.35K | 10:00:00 | ||
| iShares Currency Hedged MSCI Eurozo | HEZU | 28.66 | +0.32% | 514.13K | 10:00:00 | ||
| BulletShares 2020 Corp Bond | BSCK | 21.15 | -0.02% | 506.35K | 10:00:00 | ||
| iShares DJ US Energy Sector Fund | IYE | 35.79 | +0.31% | 493.46K | 10:00:00 | ||
| iShares MSCI South Africa | EZA | 54.32 | +0.97% | 493.25K | 10:00:00 | ||
| SPDR Barclays Aggregate Bond | SPAB | 28.13 | +0.21% | 490.86K | 10:00:00 | ||
| SPDR Lehman Long Term Treasury | SPTL | 35.03 | +0.52% | 486.64K | 10:00:00 | ||
| US Mid-Cap | SCHM | 55.81 | +0.87% | 483.56K | 10:00:00 | ||
| Guggenheim BulletShares 2021 C Bd | BSCL | 20.91 | +0.05% | 477.75K | 10:00:00 | ||
| SPDR Russell 1000 | SPLG | 32.85 | +0.74% | 477.51K | 10:00:00 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 18.48 | -1.12% | 477.23K | 10:00:00 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.64 | +0.08% | 474.83K | 10:00:00 | ||
| ProShares S&P 500 Aristocrats | NOBL | 67.04 | +0.69% | 470.22K | 05:59:59 | ||
| ProShares Ultra Silver | AGQ | 27.4600 | +1.25% | 467.09K | 10:00:00 | ||
| Vanguard Financials | VFH | 66.83 | -0.06% | 467.03K | 10:00:00 | ||
| Dow Jones EPAC Select Dividend | IDV | 31.36 | +0.55% | 466.21K | 05:59:59 | ||
| UltraPro Short Russell2000 | SRTY | 23.64 | -2.64% | 461.15K | 10:00:00 | ||
| WisdomTree MidCap Dividend Fund | DON | 36.12 | +0.53% | 460.14K | 10:00:00 | ||
| iShares MSCI Switzerland Index | EWL | 34.47 | +0.41% | 455.48K | 10:00:00 | ||
| Sprott Physical Gold | PHYS | 10.7200 | 0.00% | 453.82K | 10:00:00 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 33.70 | +0.27% | 435.91K | 10:00:00 | ||
| iShares GSCI Commodity-Indexed | GSG | 15.8200 | +0.19% | 425.46K | 10:00:00 | ||
| BulletShares 2019 Corp Bond | BSCJ | 21.04 | 0.00% | 422.69K | 10:00:00 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 37.77 | -0.61% | 412.42K | 10:00:00 | ||
| iShares Russell Midcap Value | IWS | 87.45 | +0.45% | 412.35K | 10:00:00 | ||
| AdvisorShares Active Bear | HDGE | 6.89 | -1.91% | 410.30K | 10:00:00 | ||
| SPDR DJ Wilshire Total Market | SPTM | 34.89 | +0.61% | 407.64K | 10:00:00 | ||
| PowerShares S&P MidCap Low Vol | XMLV | 49.75 | +0.51% | 403.12K | 10:00:00 | ||
| VanEck Vectors Vietnam | VNM | 17.00 | +1.67% | 399.81K | 10:00:00 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 62.16 | +0.34% | 391.29K | 10:00:00 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 24.17 | +0.54% | 388.77K | 10:00:00 | ||
| iShares DJSU Aerospace & Defense | ITA | 209.45 | +0.98% | 387.30K | 05:59:59 | ||
| Vanguard Information Tech | VGT | 192.77 | +1.34% | 387.11K | 10:00:00 | ||
| iShares Russell Midcap Growth | IWP | 133.87 | +1.05% | 378.02K | 10:00:00 | ||
| GLOBAL X MLP | MLPA | 8.72 | 0.00% | 377.33K | 10:00:00 | ||
| Schwab US Large-Cap Growth | SCHG | 77.73 | +0.83% | 373.96K | 10:00:00 | ||
| SPDR KBW Insurance | KIE | 31.74 | +0.22% | 373.38K | 10:00:00 | ||
| Rydex CurrencyShares Euro Currency | FXE | 108.18 | -0.05% | 372.82K | 10:00:00 | ||
| VanEck Vectors High-Yield Municipal | HYD | 61.5900 | +0.02% | 372.60K | 05:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 96.37 | +0.82% | 368.90K | 10:00:00 | ||
| Pacer Trendpilot 450 | PTMC | 30.92 | +0.06% | 361.30K | 05:59:59 | ||
| Schwab US TIPS | SCHP | 54.13 | +0.28% | 359.76K | 10:00:00 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 46.77 | +0.43% | 358.06K | 10:00:00 | ||
| Fidelity MSCI Real Estate | FREL | 25.52 | +0.55% | 352.34K | 10:00:00 | ||
| VanEck Vectors-Investment Grade Floating Rate | FLTR | 25.06 | +0.04% | 349.75K | 10:00:00 | ||
| Vanguard Extended Market | VXF | 117.36 | +0.92% | 348.39K | 10:00:00 | ||
| Direxion Daily Technology Bear 3X | TECS | 18.00 | -3.90% | 347.79K | 10:00:00 | ||
| iShares MSCI Value | EFV | 48.74 | +0.41% | 346.56K | 05:59:59 | ||
| iShares S&P 100 | OEF | 123.02 | +0.60% | 342.02K | 10:00:00 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 19.33 | +1.63% | 338.21K | 10:00:00 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 26.28 | +0.63% | 337.19K | 10:00:00 | ||
| SPDR Barclays Municipal | TFI | 48.61 | +0.19% | 332.06K | 10:00:00 | ||
| iShares Emerging Markets Dividend | DVYE | 41.23 | +0.44% | 330.65K | 10:00:00 | ||
| iShares High Dividend Equity Fund | HDV | 92.13 | +0.67% | 327.84K | 10:00:00 | ||
| UltraPro Russell2000 | URTY | 80.02 | +2.62% | 326.36K | 10:00:00 | ||
| Schwab Fdmtl US Large Company | FNDX | 37.99 | +0.53% | 322.21K | 10:00:00 | ||
| iShares DJSU Medical Devices Index | IHI | 224.65 | +0.52% | 318.29K | 10:00:00 | ||
| Guggenheim BulletShares 2022 C Bd | BSCM | 20.91 | +0.12% | 317.97K | 10:00:00 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 23.28 | +0.09% | 317.55K | 10:00:00 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 46.50 | +0.17% | 309.18K | 10:00:00 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 27.49 | +0.33% | 308.00K | 10:00:00 | ||
| Vanguard Mid-Cap | VO | 159.52 | +0.62% | 306.61K | 10:00:00 | ||
| Guggenheim BulletShares 2019 HY Bd | BSJJ | 23.97 | +0.08% | 305.36K | 10:00:00 | ||
| PowerShares High Yield Corp Bond | PHB | 18.55 | +0.22% | 303.94K | 10:00:00 | ||
| Global X China Financials | CHIX | 17.36 | +3.33% | 298.71K | 10:00:00 | ||
| iShares MSCI Sweden Capped | EWD | 30.16 | +1.07% | 295.98K | 10:00:00 | ||
| FirstTrust Technology AlphaDEX | FXL | 63.95 | +1.46% | 295.55K | 10:00:00 | ||
| Schwab US Small-Cap | SCHA | 71.99 | +0.90% | 289.82K | 10:00:00 | ||
| Vanguard Long Term Bond | BLV | 88.830 | +0.54% | 287.76K | 10:00:00 | ||
| Vanguard Mid-Cap Value | VOE | 109.02 | +0.48% | 286.87K | 10:00:00 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 82.0700 | +3.40% | 286.25K | 10:00:00 | ||
| iShares S&P MidCap 400 Growth | IJK | 220.34 | +0.94% | 285.08K | 10:00:00 | ||
| Gugg. Enhanced Ultra-Short Bond | GSY | 50.20 | +0.02% | 282.80K | 10:00:00 | ||
| Global X SuperDividend | SDIV | 18.90 | +1.02% | 277.13K | 10:00:00 | ||
| iShares MSCI Chile | ECH | 47.3100 | +1.52% | 276.30K | 05:59:59 | ||
| Direxion Daily Technology Bull 3X | TECL | 121.30 | +3.67% | 273.61K | 10:00:00 | ||
| WisdomTree Trust SmallCap Dividend | DES | 28.82 | +0.98% | 273.59K | 10:00:00 | ||
| SPDR Russell Small Cap Comp | SPMD | 34.33 | +0.65% | 268.21K | 10:00:00 | ||
| Global X Lithium | LIT | 29.78 | +0.54% | 264.71K | 10:00:00 | ||
| PowerShares FT RAFI Emerging Mrkt | PXH | 21.72 | +1.02% | 261.54K | 10:00:00 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 53.06 | +0.23% | 261.49K | 10:00:00 | ||
| Vanguard Energy | VDE | 88.81 | +0.30% | 259.85K | 10:00:00 | ||
| PowerShares db Oil Fund | DBO | 10.36 | +0.29% | 258.93K | 10:00:00 | ||
| PowerShares Financial Preferred | PGF | 18.11 | 0.00% | 256.82K | 10:00:00 | ||
| iShares US Telecom | IYZ | 29.79 | +0.98% | 255.87K | 05:59:59 | ||
| ProShares Short High Yield | SJB | 22.28 | 0.00% | 254.81K | 10:00:00 | ||
| Guggenheim China Technology | CQQQ | 47.95 | +3.97% | 254.44K | 10:00:00 | ||
| PowerShares Ins. Nat. Mun. Bond | PZA | 25.15 | +0.16% | 250.91K | 10:00:00 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 44.0400 | -3.27% | 248.27K | 10:00:00 | ||
| SPDR DJ Wilshire REIT | RWR | 97.95 | +0.69% | 247.59K | 10:00:00 | ||
| ETRACS 2x Long Business Dev. Co | BDCL | 14.82 | +3.85% | 247.12K | 10:00:00 | ||
| iShares NAREIT Mortgage REITs | REM | 43.31 | +0.63% | 244.95K | 05:59:59 | ||
| Vanguard Pacific | VPL | 66.25 | +0.53% | 244.46K | 10:00:00 | ||
| Global X Copper Miners | COPX | 22.25 | +2.91% | 241.71K | 10:00:00 | ||
| Innovator IBD 50 | FFTY | 33.16 | +1.47% | 241.08K | 10:00:00 | ||
| Schwab Intl Small-Cap Equity | SCHC | 32.30 | +0.62% | 238.77K | 10:00:00 | ||
| iShares S&P SmallCap 600 Values | IJS | 156.90 | +0.54% | 237.77K | 10:00:00 | ||
| PowerShares DB Agriculture Fund | DBA | 16.7600 | +0.18% | 237.55K | 10:00:00 | ||
| VanEck Pref Secs ex Finls | PFXF | 19.26 | +0.52% | 233.05K | 10:00:00 | ||
| Guggenheim BulletShares 2020 HY Bd | BSJK | 24.04 | +0.00% | 230.78K | 10:00:00 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 64.02 | +0.60% | 230.15K | 10:00:00 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 29.9500 | +0.34% | 229.67K | 10:00:00 | ||
| SPDR DoubleLine Total Return Tactic | TOTL | 47.85 | +0.10% | 229.43K | 10:00:00 | ||
| iShares MSCI Philippines Invest. | EPHE | 34.43 | +0.91% | 229.19K | 10:00:00 | ||
| SPDR Lehman Short Term Mun. Bond | SHM | 48.36 | +0.02% | 225.86K | 10:00:00 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 44.0300 | +1.06% | 222.13K | 10:00:00 | ||
| Vanguard Utilities | VPU | 127.28 | +0.67% | 221.05K | 10:00:00 | ||
| S&P 500 High Quality Portfolio | SPHQ | 31.28 | +0.97% | 219.34K | 10:00:00 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 38.35 | +0.31% | 216.39K | 10:00:00 | ||
| Guggenheim Solar | TAN | 25.1600 | +3.16% | 215.42K | 10:00:00 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 17.01 | +0.24% | 214.79K | 10:00:00 | ||
| iShares MSCI Thailand Index | THD | 90.960 | +0.56% | 214.51K | 10:00:00 | ||
| iShares S&P Europe 350 | IEV | 42.64 | +0.31% | 214.28K | 10:00:00 | ||
| Vanguard Small-Cap Value | VBR | 133.45 | +0.66% | 214.13K | 10:00:00 | ||
| Schwab Fdmtl US Small Company | FNDA | 38.58 | +0.76% | 211.12K | 10:00:00 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 87.64 | +0.44% | 211.06K | 05:59:59 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 82.01 | +0.51% | 210.19K | 05:59:59 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 24.08 | +0.12% | 209.32K | 10:00:00 | ||
| WisdomTree Europe SmallCap Div. | DFE | 58.41 | +0.34% | 207.26K | 10:00:00 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 32.90 | +0.70% | 207.04K | 10:00:00 | ||
| iShares iBonds Dec 2021 Corporate | IBDM | 24.58 | +0.12% | 205.70K | 10:00:00 | ||
| Pwshr S&P 4 | XSLV | 48.73 | +0.68% | 204.71K | 10:00:00 | ||
| iShares MSCI Pacific Ex Japan | EPP | 45.5300 | +0.86% | 203.09K | 10:00:00 | ||
| iShares US Financials | IYF | 119.39 | +0.14% | 196.01K | 10:00:00 | ||
| iShares Core Growth Alloc | AOR | 44.15 | +0.50% | 195.88K | 10:00:00 | ||
| Direxion Daily Russia Bear 3X | RUSS | 14.90 | -2.87% | 193.92K | 10:00:00 | ||
| Neuberger Berman MLP IF | NML | 7.74 | +0.65% | 193.05K | 10:00:00 | ||
| Fidelity MSCI Utilities Index | FUTY | 37.63 | +0.59% | 192.90K | 10:00:00 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 7.370 | -1.73% | 188.57K | 10:00:00 | ||
| SPDR MSCI ACWI ex-US | CWI | 35.89 | +0.53% | 187.67K | 10:00:00 | ||
| Fidelity MSCI Info Tech | FTEC | 56.97 | +1.28% | 187.56K | 10:00:00 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 59.57 | -3.12% | 187.04K | 10:00:00 | ||
| SPDR Russell 2000 | SPSM | 31.27 | +0.81% | 184.80K | 10:00:00 | ||
| ProShares Short 20+ Year Treasury | TBF | 22.42 | -0.53% | 179.67K | 10:00:00 | ||
| iShares DJSU Regional Banks Index | IAT | 47.50 | +0.08% | 177.02K | 10:00:00 | ||
| FirstTrust Morningstar | FDL | 29.67 | +0.82% | 173.43K | 10:00:00 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 28.44 | +0.96% | 173.37K | 10:00:00 | ||
| iShares DJ Transport Average Index | IYT | 190.73 | -0.36% | 173.17K | 05:59:59 | ||
| Fidelity MSCI HealthCare Index | FHLC | 44.76 | +0.92% | 172.36K | 10:00:00 | ||
| iShares MSCI Global Energy Prod. | FILL | 20.81 | +0.48% | 171.65K | 10:00:00 | ||
| db-X MSCI Japan Curr. Hedged Eq | DBJP | 39.64 | +0.25% | 170.46K | 10:00:00 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 31.22 | +0.45% | 166.98K | 10:00:00 | ||
| VanEck Vectors Fallen Angel High Yield Bond | ANGL | 28.54 | +0.14% | 166.22K | 10:00:00 | ||
| PowerShares db USD Index | UUP | 25.72 | -0.04% | 165.79K | 10:00:00 | ||
| SPDR Nuveen S&P High Y Mun. Bond | HYMB | 56.30 | +0.05% | 165.51K | 10:00:00 | ||
| Vanguard Health Care | VHT | 173.98 | +0.95% | 165.15K | 10:00:00 | ||
| Global X Silver Miners | SIL | 27.65 | +0.73% | 157.22K | 10:00:00 | ||
| ETRACS Alerian MLP Index ETN | AMU | 16.09 | +0.28% | 156.43K | 10:00:00 | ||
| ETRACS Mon. Pay 2x Mortgage REIT | MORL | 14.75 | +0.27% | 156.31K | 10:00:00 | ||
| PowerShares Listed Private Equity | PSP | 11.40 | +0.71% | 153.13K | 10:00:00 | ||
| Fidelity MSCI Financials Index | FNCL | 38.86 | -0.10% | 152.66K | 10:00:00 | ||
| Global X MLP & Energy Infrs | MLPX | 12.89 | +0.08% | 151.86K | 10:00:00 | ||
| ETFS Physical Platinum Shares | PPLT | 79.90 | +2.45% | 150.91K | 10:00:00 | ||
| Vanguard Consumer Staples | VDC | 141.39 | -0.33% | 150.68K | 10:00:00 | ||
| FirstTrust Health Care AlphaDEX | FXH | 76.66 | +0.91% | 146.76K | 10:00:00 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 31.50 | +2.84% | 146.22K | 10:00:00 | ||
| iPath DJ-UBS Commodity Index TR | DJP | 22.90 | +0.31% | 144.76K | 10:00:00 | ||
| FirstTrust DJ Global Select Div. | FGD | 23.72 | +0.55% | 143.96K | 10:00:00 | ||
| iShares iBonds Dec 2022 Corporate | IBDN | 24.64 | +0.06% | 143.26K | 10:00:00 | ||
| Global X FTSE Greece 20 | GREK | 7.62 | +0.40% | 141.94K | 10:00:00 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 52.21 | +0.58% | 141.31K | 10:00:00 | ||
| VanEck Vectors Rare Earth/Strategic Metals | REMX | 15.49 | +1.84% | 136.29K | 10:00:00 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 133.63 | +0.29% | 136.26K | 10:00:00 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 48.08 | +0.22% | 134.60K | 05:59:59 | ||
| FirstTrust Financials AlphaDEX | FXO | 31.16 | +0.61% | 133.36K | 10:00:00 | ||
| iShares Russell Top 200 Growth | IWY | 80.05 | +0.86% | 131.36K | 10:00:00 | ||
| Global X SuperDividend US | DIV | 24.35 | +0.91% | 129.88K | 10:00:00 | ||
| iShares MSCI Italy Capped Fund | EWI | 26.6000 | +0.38% | 128.76K | 10:00:00 | ||
| CEF Income Composite Portfolio | PCEF | 22.00 | +0.69% | 128.05K | 10:00:00 | ||
| Vanguard Small-Cap Growth | VBK | 179.96 | +1.31% | 126.84K | 10:00:00 | ||
| iShares Long-Term Corporate Bond | IGLB | 58.23 | +0.59% | 124.56K | 10:00:00 | ||
| iShares S&P Sh.Term Nat. Muni Bond | SUB | 105.69 | +0.07% | 124.11K | 10:00:00 | ||
| Global X Uranium | URA | 12.75 | 0.00% | 122.33K | 10:00:00 | ||
| iShares MSCI Russia Capped Index | ERUS | 34.42 | +1.00% | 121.93K | 10:00:00 | ||
| Vanguard Industrials | VIS | 142.54 | +0.65% | 121.55K | 10:00:00 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 99.01 | +0.12% | 117.96K | 10:00:00 | ||
| Rydex CurrencyShares JPY | FXY | 86.240 | +0.06% | 115.93K | 10:00:00 | ||
| Vanguard Telecom | VOX | 82.83 | +0.82% | 115.88K | 10:00:00 | ||
| iShares Edge MSCI Multifactor USA | LRGF | 31.47 | +0.93% | 115.69K | 10:00:00 | ||
| PShares FTSE RAFI DM X-US Sml Mid | PDN | 30.08 | +0.47% | 115.34K | 10:00:00 | ||
| United States Brent Oil Fund LP | BNO | 19.00 | 0.00% | 114.29K | 10:00:00 | ||
| Fidelity MSCI Energy Index | FENY | 17.98 | +0.33% | 114.09K | 10:00:00 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 21.66 | -0.28% | 113.67K | 10:00:00 | ||
| iShares Core Moderate Alloc | AOM | 37.54 | +0.48% | 112.84K | 10:00:00 | ||
| iShares EM Local Currency Bond | LEMB | 44.96 | +0.27% | 112.63K | 10:00:00 | ||
| iShares iBonds Dec 2024 Corporate | IBDP | 24.45 | +0.20% | 111.19K | 10:00:00 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 13.08 | +0.77% | 111.09K | 10:00:00 | ||
| SPDR Barclays EM Local Bond | EBND | 27.36 | +0.29% | 110.37K | 10:00:00 | ||
| Teucrium Wheat | WEAT | 5.68 | -0.18% | 110.09K | 10:00:00 | ||
| iShares NAREIT Real Estate 50 | USRT | 51.21 | +0.69% | 109.81K | 10:00:00 | ||
| FirstTrust Amex Biotech | FBT | 144.92 | +1.62% | 108.07K | 10:00:00 | ||
| Direxion Daily Russia Bull 3X | RUSL | 39.21 | +2.46% | 106.08K | 10:00:00 | ||
| SPDR Long Term Credit Bond | SPLB | 26.25 | +0.46% | 105.67K | 10:00:00 | ||
| iShares MSCI Growth | EFG | 75.88 | +0.44% | 105.32K | 05:59:59 | ||
| db X-trackers MSCI Europe Hdgd | DBEU | 27.70 | +0.33% | 102.64K | 10:00:00 | ||
| Powershares FTSE RAFI US 1000 | PRF | 113.71 | +0.49% | 99.12K | 10:00:00 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 32.25 | +1.00% | 95.69K | 10:00:00 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 46.82 | +0.80% | 94.73K | 10:00:00 | ||
| PowerShares Russell Midcap Pure Growth | PXMG | 55.46 | +1.69% | 94.65K | 10:00:00 | ||
| ProShares Ultra Russell2000 | UWM | 72.12 | +1.85% | 94.63K | 10:00:00 | ||
| ELEMENTS Rogers Intl Commodity | RJI | 5.33 | +0.19% | 93.42K | 10:00:00 | ||
| SPDR Wilshire Global Real Estate | RWO | 49.26 | +0.67% | 93.38K | 10:00:00 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 31.44 | +0.32% | 92.25K | 05:59:59 | ||
| iShares iBonds Dec 2019 Corporate | IBDK | 24.83 | 0.00% | 91.91K | 10:00:00 | ||
| Total Return Exchange-Traded Fund | BOND | 104.08 | +0.19% | 91.62K | 10:00:00 | ||
| SPDR S&P Global Natural Resources | GNR | 46.29 | +0.81% | 91.54K | 10:00:00 | ||
| Vanguard Mid-Cap Growth | VOT | 139.27 | +0.75% | 90.78K | 10:00:00 | ||
| PureFunds ISE Jnr Slvr Sm Cp Mnr | SILJ | 9.47 | +0.53% | 90.41K | 10:00:00 | ||
| ProShares - Ultra Oil & Gas | DIG | 30.48 | +0.69% | 88.88K | 10:00:00 | ||
| JPMorgan Diver Ret | JPIN | 55.59 | +0.43% | 88.78K | 10:00:00 | ||
| SPDR S&P Intl Dividend | DWX | 37.82 | +0.45% | 87.97K | 10:00:00 | ||
| Direxion Energy Bear 3X Shares | ERY | 41.84 | -0.83% | 87.71K | 10:00:00 | ||
| Proshares Ultra Gold | UGL | 39.6200 | +0.69% | 86.29K | 10:00:00 | ||
| ALPS Sector Dividend Dogs | SDOG | 43.39 | +0.09% | 85.35K | 10:00:00 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 162.75 | +0.63% | 84.71K | 10:00:00 | ||
| Guggenheim Global Shipping | SEA | 9.12 | +0.83% | 84.54K | 10:00:00 | ||
| Ready Access Variable Income Fund | RAVI | 75.44 | 0.00% | 83.62K | 10:00:00 | ||
| ProShares Russell 2000 Dividend Gro | SMDV | 60.35 | +0.42% | 83.13K | 05:59:59 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 44.68 | -2.23% | 82.70K | 10:00:00 | ||
| SPDR S&P Health Care Equipment | XHE | 80.65 | +0.51% | 82.56K | 10:00:00 | ||
| SPDR S&P Intl SmallCap | GWX | 30.52 | +0.49% | 82.11K | 10:00:00 | ||
| Mega Cap 300 Value | MGV | 78.45 | +0.45% | 81.96K | 10:00:00 | ||
| iShares S&P - Global 100 | IOO | 46.33 | +0.52% | 81.95K | 10:00:00 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 21.56 | -0.09% | 81.83K | 10:00:00 | ||
| Morningstar EM Factor Tilt | TLTE | 53.63 | +1.11% | 80.61K | 10:00:00 | ||
| Global X China Consumer | CHIQ | 15.88 | +2.19% | 80.39K | 10:00:00 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 57.23 | +2.82% | 79.54K | 10:00:00 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 43.57 | +2.33% | 79.15K | 10:00:00 | ||
| iShares iBonds Dec 2023 Corporate | IBDO | 24.65 | +0.16% | 78.06K | 10:00:00 | ||
| Mega Cap 300 Growth | MGK | 120.27 | +0.80% | 77.21K | 10:00:00 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 32.48 | +0.37% | 75.98K | 10:00:00 | ||
| iShares Cohen &Steers Realty Major | ICF | 108.41 | +0.64% | 75.96K | 05:59:59 | ||
| MSCI Frontier 100 | FM | 28.91 | +0.56% | 75.21K | 10:00:00 | ||
| Guggenheim S&P 500 Top 50 | XLG | 198.18 | +0.71% | 75.00K | 10:00:00 | ||
| Fidelity MSCI Indust Index | FIDU | 38.88 | +0.67% | 74.67K | 10:00:00 | ||
| S&P 500 BuyWrite Portfolio | PBP | 20.71 | +0.10% | 74.50K | 10:00:00 | ||
| iShares DJSU Oil Equipment & Serv. | IEZ | 25.42 | -0.31% | 74.39K | 10:00:00 | ||
| Morningstar DM X US Factor Tilt | TLTD | 60.75 | +0.41% | 74.34K | 10:00:00 | ||
| PureFunds ISE Cyber Security | HACK | 39.60 | +0.87% | 74.29K | 10:00:00 | ||
| Oppenheimer Large Cap Revenue | RWL | 52.18 | +0.42% | 74.26K | 10:00:00 | ||
| PowerShares db Energy Fund | DBE | 14.66 | +0.07% | 72.85K | 10:00:00 | ||
| iShares MSCI Netherlands Index | EWN | 29.54 | +0.24% | 72.40K | 10:00:00 | ||
| Vanguard Materials | VAW | 125.02 | +0.43% | 72.39K | 10:00:00 | ||
| WisdomTree International Equity | DWM | 50.43 | +0.20% | 71.36K | 10:00:00 | ||
| iShares MSCI World | URTH | 87.63 | +0.56% | 71.13K | 10:00:00 | ||
| PowerShares db USD Index Bearish | UDN | 20.88 | +0.07% | 70.63K | 10:00:00 | ||
| PIMCO 0-5 Year High Y Corp Bond | HYS | 99.49 | +0.11% | 70.15K | 10:00:00 | ||
| iShares DJ US Tech | IYW | 183.05 | +1.28% | 70.10K | 10:00:00 | ||
| ProShares Ultra Financials | UYG | 40.78 | +0.27% | 70.09K | 10:00:00 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 52.85 | +0.90% | 69.07K | 10:00:00 | ||
| Doubleline Opportunistic Credit | DBL | 19.65 | -0.05% | 68.53K | 05:59:59 | ||
| Vanguard Extended Duration Tre. | EDV | 113.73 | +0.69% | 68.47K | 10:00:00 | ||
| ProShares SP MidCap 400 Dividend | REGL | 57.67 | +0.37% | 68.42K | 05:59:59 | ||
| iShares S&P Global Con. Stap. | KXI | 49.74 | -0.24% | 68.06K | 10:00:00 | ||
| VanEck Emg Mkts High Yield Bd | HYEM | 23.27 | +0.17% | 67.24K | 10:00:00 | ||
| SPDR Russell 1000 Low Vol | LGLV | 98.74 | +0.50% | 67.21K | 10:00:00 | ||
| Fidelity MSCI Cons Staples Ind | FSTA | 32.90 | -0.27% | 66.32K | 10:00:00 | ||
| PowerShares Dynamic LargeCap Value | PWV | 36.37 | +0.55% | 66.22K | 10:00:00 | ||
| Rydex S&P Equal Weight Technology | RYT | 167.00 | +1.33% | 64.05K | 10:00:00 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 21.68 | -0.46% | 63.09K | 10:00:00 | ||
| VanEck Vectors High Income Infrastructure MLP | YMLI | 12.24 | -0.24% | 62.46K | 10:00:00 | ||
| iShares Inter. Gov./Credit Bond | GVI | 108.98 | +0.09% | 61.55K | 05:59:59 | ||
| BlackRock MuniAssets Closed Fund | MUA | 13.90 | -0.86% | 60.99K | 05:59:00 | ||
| WisdomTree Global High Dividend | DEW | 45.79 | +0.37% | 60.80K | 10:00:00 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 42.25 | +0.14% | 60.72K | 10:00:00 | ||
| Vanguard S&P 500 Growth | VOOG | 150.68 | +0.92% | 60.60K | 10:00:00 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 12.68 | +0.24% | 60.53K | 10:00:00 | ||
| ProShares UltraShort Oil & Gas | DUG | 37.57 | -0.56% | 59.73K | 10:00:00 | ||
| VanEck Vectors BDC Income | BIZD | 16.73 | +1.46% | 59.15K | 10:00:00 | ||
| Fidelity MSCI Cons Discret | FDIS | 42.97 | +0.63% | 59.09K | 10:00:00 | ||
| QuantShares US Mkt Neut Anti-Beta | BTAL | 20.95 | -0.38% | 58.91K | 10:00:00 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 25.90 | -3.08% | 57.16K | 10:00:00 | ||
| Rydex S&P 500 Pure Value | RPV | 65.09 | +0.14% | 57.13K | 10:00:00 | ||
| SPDR S&P China | GXC | 98.05 | +1.90% | 56.84K | 10:00:00 | ||
| SPDR Barclays 1-10 Year TIPS | TIPX | 19.12 | +0.26% | 56.82K | 10:00:00 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 24.49 | +0.25% | 56.37K | 10:00:00 | ||
| Nexpoint Credit Strategies Fund | NHF | 21.64 | +0.19% | 56.16K | 05:59:59 | ||
| SPDR Barclays Capital TIPS | IPE | 54.80 | +0.31% | 56.06K | 10:00:00 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 58.52 | +0.50% | 55.89K | 05:59:59 | ||
| iShares 2019 AMTFree Muni Term | IBMH | 25.39 | 0.02% | 55.74K | 10:00:00 | ||
| iShares S&P Cali Muni Bond | CMF | 58.75 | +0.15% | 55.69K | 10:00:00 | ||
| FlexShares Int Qual Div Dfnsv | IQDE | 22.23 | +0.41% | 54.77K | 10:00:00 | ||
| SPDR S&P Semiconductor | XSD | 79.26 | +2.11% | 54.34K | 10:00:00 | ||
| WisdomTree SmallCap Earnings Fund | EES | 38.39 | +0.84% | 54.15K | 10:00:00 | ||
| FirstTrust Industrials AlphaDEX | FXR | 40.47 | +0.45% | 53.87K | 10:00:00 | ||
| FirstTrust S&P REIT Index Fund | FRI | 24.58 | +0.61% | 52.21K | 10:00:00 | ||
| Vanguard Consumer Disc. | VCR | 168.98 | +0.65% | 51.80K | 10:00:00 | ||
| iShares KLD 400 Social | DSI | 104.48 | +0.79% | 51.29K | 10:00:00 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 123.87 | +0.63% | 51.17K | 10:00:00 | ||
| iShares MSCI India Small Cap | SMIN | 35.35 | +0.83% | 51.03K | 05:59:59 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 44.70 | +0.70% | 50.71K | 10:00:00 | ||
| ETFS Silver Trust US | SIVR | 15.48 | +0.72% | 50.67K | 10:00:00 | ||
| PowerShares DB Gold X2 Long | DGP | 26.0100 | -2.80% | 50.55K | 10:00:00 | ||
| WisdomTree Earnings 500 Fund | EPS | 31.69 | +0.51% | 50.41K | 10:00:00 | ||
| Build America Bond Portfolio | BAB | 29.75 | +0.20% | 50.31K | 10:00:00 | ||
| SPDR Lehman Interm. Term Treasury | ITE | 59.57 | +0.18% | 50.29K | 10:00:00 | ||
| ProShares Ultra MidCap400 | MVV | 40.76 | +1.62% | 50.21K | 10:00:00 | ||
| SPDR Multi-Asset Real Return | RLY | 25.17 | +0.74% | 50.08K | 10:00:00 | ||
| Mega Cap 300 | MGC | 96.44 | +0.67% | 49.90K | 10:00:00 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 60.43 | +2.25% | 48.35K | 10:00:00 | ||
| PIMCO 1-5 Year US TIPS Index Fund | STPZ | 51.37 | +0.16% | 48.19K | 10:00:00 | ||
| iShares DJSU Financial Services | IYG | 127.96 | +0.21% | 48.06K | 10:00:00 | ||
| Arrow Dow Jones Global Yield | GYLD | 17.11 | +1.09% | 47.98K | 10:00:00 | ||
| iShares EM High Yield Bond | EMHY | 46.72 | +0.47% | 47.40K | 05:59:59 | ||
| Rydex S&P 500 Pure Growth | RPG | 113.72 | +0.73% | 46.94K | 10:00:00 | ||
| iShares Core Aggressive Alloc | AOA | 52.95 | +0.57% | 46.89K | 10:00:00 | ||
| iPath DJ-UBS Cocoa Subindex TR | NIB | 25.90 | +0.78% | 46.88K | 10:00:00 | ||
| iShares S&P Global Technology | IXN | 164.41 | +1.32% | 46.61K | 10:00:00 | ||
| ProShares UltraShort Real Estate | SRS | 23.98 | -1.15% | 46.18K | 10:00:00 | ||
| Fidelity MSCI Telecom Svcs | FCOM | 31.76 | +0.86% | 46.11K | 10:00:00 | ||
| FlexShares Int Qual Div | IQDF | 23.32 | +0.56% | 46.11K | 10:00:00 | ||
| WisdomTree MidCap Earnings Fund | EZM | 40.64 | +0.62% | 45.76K | 10:00:00 | ||
| ProShares Ultra Technology | ROM | 102.20 | +2.68% | 45.54K | 10:00:00 | ||
| iShares S&P Intl Preferred Stock | IPFF | 15.68 | +0.90% | 45.28K | 05:59:59 | ||
| iShares US Utilities | IDU | 144.70 | +0.65% | 44.55K | 10:00:00 | ||
| ProShares Ultra Semiconductors | USD | 39.39 | +2.60% | 44.31K | 10:00:00 | ||
| iShares Edge MSCI Multifactor USA Small-Cap | SMLF | 41.80 | +0.60% | 44.09K | 10:00:00 | ||
| iShares US Healthcare | IYH | 194.81 | +0.98% | 44.06K | 10:00:00 | ||
| PowerShares FTSE RAFI DM X US | PXF | 40.84 | +0.37% | 43.52K | 10:00:00 | ||
| iShares Core Conser. Alloc | AOK | 34.06 | +0.40% | 43.12K | 10:00:00 | ||
| iShares Russell Top 200 Value | IWX | 52.48 | +0.17% | 43.07K | 10:00:00 | ||
| WisdomTree Intl SmallCap Fund | DLS | 65.83 | +0.37% | 42.93K | 10:00:00 | ||
| VanEck Vectors AMT-Free Short Municipal | SMB | 17.45 | +0.11% | 42.85K | 05:59:59 | ||
| FirstTrust IPOX-100 | FPX | 72.26 | +0.08% | 42.81K | 10:00:00 | ||
| iShares S&P Global Financial | IXG | 62.74 | +0.14% | 42.43K | 10:00:00 | ||
| Barclays ETN Plus Select MLP | ATMP | 20.40 | +0.25% | 42.17K | 10:00:00 | ||
| VanEck Vectors AMT-Free Long Municipal | MLN | 19.73 | -0.10% | 41.99K | 05:59:59 | ||
| MSCI Global Silver Miners Fund | SLVP | 9.61 | +1.69% | 41.71K | 05:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 26.51 | +3.55% | 41.33K | 10:00:00 | ||
| iShares S&P NY Muni | NYF | 55.13 | +0.13% | 39.99K | 10:00:00 | ||
| Rydex S&P Equal Weight Energy | RYE | 50.36 | +0.24% | 39.86K | 10:00:00 | ||
| PowerShares S&P 500 High Beta | SPHB | 41.67 | +0.98% | 39.49K | 10:00:00 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 56.13 | +0.45% | 38.09K | 10:00:00 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 159.66 | +0.32% | 38.05K | 10:00:00 | ||
| PowerShares Aerospace & Defense | PPA | 59.64 | +0.85% | 37.77K | 10:00:00 | ||
| ALPS RiverFront Strat Income | RIGS | 24.57 | +0.53% | 37.51K | 10:00:00 | ||
| SPDR S&P Pharmaceuticals | XPH | 41.40 | +1.72% | 37.38K | 10:00:00 | ||
| PowerShares db Gold Fund | DGL | 40.81 | +0.44% | 37.35K | 10:00:00 | ||
| SPDR Mortgage Backed Bond | MBG | 25.57 | 0.02% | 36.03K | 10:00:00 | ||
| iShares US Basic Materials | IYM | 93.24 | +0.47% | 35.90K | 10:00:00 | ||
| SuperIncome Preferred | SPFF | 11.59 | +0.09% | 35.59K | 10:00:00 | ||
| Teucrium Corn | CORN | 16.20 | +0.25% | 35.50K | 10:00:00 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 24.3400 | +2.35% | 35.40K | 10:00:00 | ||
| SPDR S&P 600 Small Cap | SLY | 70.15 | +0.49% | 35.25K | 10:00:00 | ||
| PowerShares Dynamic Software | PSJ | 87.99 | +2.01% | 35.06K | 10:00:00 | ||
| MSCI Global Metals&Mining Prod. | PICK | 31.01 | +1.64% | 35.05K | 05:59:59 | ||
| Guggenheim S&P Global Water | CGW | 34.97 | +0.66% | 33.84K | 10:00:00 | ||
| IQ Hedge Market Neutral Tracker | QMN | 25.83 | +0.22% | 33.79K | 10:00:00 | ||
| PowerShares S&P EM Low Volatility | EELV | 24.51 | +0.99% | 33.66K | 10:00:00 | ||
| PIMCO Inter Muni Bond Active | MUNI | 53.44 | +0.15% | 32.15K | 10:00:00 | ||
| ETFS Physical Palladium Shares | PALL | 141.98 | +1.54% | 32.14K | 10:00:00 | ||
| PowerShares India Portfolio | PIN | 23.54 | +1.07% | 32.12K | 10:00:00 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 48.56 | +0.33% | 32.05K | 10:00:00 | ||
| PowerShares Glbl S/T Hi Yld Bd | PGHY | 23.10 | -0.22% | 31.61K | 10:00:00 | ||
| Peritus High Yield | HYLD | 34.54 | -0.12% | 31.50K | 10:00:00 | ||
| ProShares UltraShort Gold | GLL | 68.450 | -0.64% | 31.34K | 10:00:00 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 93.31 | +0.42% | 31.08K | 10:00:00 | ||
| Direxion Daily Natural Gas Related Bear 3X | GASX | 31.35 | -0.79% | 31.07K | 10:00:00 | ||
| iShares S&P Global HealthCare | IXJ | 60.78 | +0.61% | 30.59K | 10:00:00 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 29.14 | +0.55% | 30.50K | 10:00:00 | ||
| Market Vectors Renminbi/USD | CNY | 45.02 | +0.40% | 30.35K | 10:00:00 | ||
| WisdomTree Total Dividend Fund | DTD | 94.11 | +0.38% | 30.35K | 10:00:00 | ||
| iShares MSCI BRIC | BKF | 42.24 | +1.61% | 30.20K | 10:00:00 | ||
| SPDR S&P Software & Services | XSW | 92.40 | +1.49% | 30.05K | 10:00:00 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 53.91 | +0.82% | 29.54K | 10:00:00 | ||
| iShares Dow Jones U.S. | IYY | 139.80 | +0.68% | 28.55K | 10:00:00 | ||
| iShares Edge MSCI USA Size Factor | SIZE | 88.01 | +0.71% | 28.49K | 10:00:00 | ||
| PowerSh WilderHill Clean Energy | PBW | 28.200 | +3.79% | 28.32K | 10:00:00 | ||
| VanEck Vectors India Small-Cap | SCIF | 38.13 | +1.71% | 28.22K | 10:00:00 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 42.14 | +0.55% | 28.22K | 10:00:00 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 47.08 | +0.88% | 28.18K | 10:00:00 | ||
| Spdr Ssga Ul | ULST | 40.29 | +0.04% | 28.16K | 10:00:00 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 130.38 | +0.73% | 27.84K | 10:00:00 | ||
| WisdomTree Dividend X Financials | DTN | 84.84 | +0.04% | 27.75K | 10:00:00 | ||
| Vanguard S&P 500 Value | VOOV | 108.97 | +0.34% | 27.29K | 10:00:00 | ||
| iShares Edge MSCI Intl Momentum Factor | IMTM | 28.05 | +0.61% | 27.07K | 10:00:00 | ||
| UnitedStates Commodity Index Funds | USCI | 39.49 | +0.46% | 26.83K | 10:00:00 | ||
| US Global Jets | JETS | 31.20 | +0.78% | 26.76K | 10:00:00 | ||
| iShares MS Multi-Asset Income | IYLD | 24.51 | +0.37% | 25.68K | 05:59:59 | ||
| Columbia EM Consumer | ECON | 22.85 | +1.51% | 25.19K | 10:00:00 | ||
| SPDR S&P Global Dividend | WDIV | 66.77 | +0.29% | 24.92K | 10:00:00 | ||
| Rydex S&P Equal Weight Cons. Stap. | RHS | 126.60 | -1.02% | 24.90K | 10:00:00 | ||
| PowerShares Russell Top 200 Pure Growth | PXLG | 52.40 | +1.00% | 24.47K | 10:00:00 | ||
| iShares Goldman Sachs Technology | IGM | 198.16 | +1.33% | 24.04K | 10:00:00 | ||
| iShares Global High Y Corp Bond | GHYG | 48.40 | +0.17% | 23.80K | 05:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 21.67 | -1.41% | 23.79K | 10:00:00 | ||
| Fidelity MSCI Materials Index | FMAT | 32.00 | +0.38% | 23.63K | 10:00:00 | ||
| VanEck Vectors ChinaAMC A-Share | PEK | 38.09 | +3.25% | 23.45K | 10:00:00 | ||
| Direxion Daily Mid Cap Bear 3X | MIDZ | 11.02 | -2.23% | 23.32K | 10:00:00 | ||
| PowerShares Russell Top 200 Pure Value | PXLV | 38.44 | +0.18% | 23.17K | 10:00:00 | ||
| United States Gasoline Fund LP | UGA | 27.33 | -0.29% | 23.16K | 10:00:00 | ||
| iShares DJSU Health Care Providers | IHF | 183.34 | +0.51% | 23.11K | 10:00:00 | ||
| Physical Pr. Metals Basket Sh. | GLTR | 66.32 | +0.64% | 23.09K | 10:00:00 | ||
| PowerShares db Base Metals Fund | DBB | 16.57 | +0.97% | 23.04K | 10:00:00 | ||
| ETRACS Business Dev. Company | BDCS | 20.23 | +1.89% | 22.76K | 10:00:00 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 147.19 | +0.42% | 22.72K | 10:00:00 | ||
| Direxion Daily Retail Bull 3X | RETL | 30.24 | +1.24% | 22.61K | 10:00:00 | ||
| Oppenheimer Small Cap Revenue | RWJ | 69.99 | +0.52% | 22.48K | 10:00:00 | ||
| SPDR Barclays Intl Corp Bond | IBND | 33.24 | +0.42% | 22.43K | 10:00:00 | ||
| ProShares UltraShort Technology | REW | 10.91 | -2.68% | 22.12K | 10:00:00 | ||
| FlexShares Quality Div Def | QDEF | 44.05 | +0.68% | 22.09K | 10:00:00 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 46.24 | +0.41% | 21.79K | 10:00:00 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 30.77 | +0.16% | 21.65K | 10:00:00 | ||
| UltraPro Short 20+ Year Treasury | TTT | 25.44 | -1.55% | 21.64K | 10:00:00 | ||
| JPMorgan Diversified Return Emergin | JPEM | 54.77 | +0.79% | 21.24K | 10:00:00 | ||
| Teucrium Soybean | SOYB | 16.49 | +0.00% | 21.20K | 10:00:00 | ||
| ALPS Equal Sector Weight | EQL | 71.32 | +0.52% | 21.00K | 10:00:00 | ||
| ProShares Credit Suisse 130/30 | CSM | 68.19 | +0.75% | 20.87K | 05:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 29.44 | +0.27% | 20.52K | 10:00:00 | ||
| PowerShares Insured CA Mun. Bond | PWZ | 25.84 | +0.19% | 20.47K | 10:00:00 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 23.32 | +0.73% | 20.40K | 10:00:00 | ||
| PIMCO 1-3 Year US Treasury Index | TUZ | 50.23 | +0.07% | 20.35K | 10:00:00 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 135.22 | +0.49% | 20.35K | 10:00:00 | ||
| Rydex CurrencyShares CAD | FXC | 75.07 | +0.62% | 20.13K | 10:00:00 | ||
| WisdomTree Dreyfus China Yuan | CYB | 26.17 | +0.58% | 20.01K | 10:00:00 | ||
| ProShares Ultra Xinhua China 25 | XPP | 71.30 | +2.75% | 19.93K | 10:00:00 | ||
| Etfs Physical Swiss Gold Shares | SGOL | 128.05 | +0.32% | 19.74K | 10:00:00 | ||
| Guggenheim Multi-Asset Income | CVY | 22.22 | +0.86% | 19.53K | 10:00:00 | ||
| SPDR MS Technology | XNTK | 69.04 | +1.50% | 19.32K | 10:00:00 | ||
| Rydex S&P Equal Weight Utilities | RYU | 94.91 | +0.52% | 19.22K | 10:00:00 | ||
| db X-trackers Muni Infras Revn | RVNU | 26.57 | +0.30% | 18.80K | 10:00:00 | ||
| Schwab Fund US Broad Market | FNDB | 37.78 | +0.45% | 18.59K | 10:00:00 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.40 | -0.23% | 18.33K | 10:00:00 | ||
| ProShares Ultra Real Estate | URE | 71.68 | +1.01% | 18.20K | 10:00:00 | ||
| Global X SuperDividend Emerging Mar | SDEM | 14.43 | +1.67% | 18.17K | 10:00:00 | ||
| iShares KLD Select Social Index | SUSA | 116.01 | +0.60% | 18.15K | 10:00:00 | ||
| iShares FTSE NAREIT Residential | REZ | 68.99 | +0.41% | 18.13K | 10:00:00 | ||
| PIMCO Investment Grade Corp Bond | CORP | 101.64 | +0.29% | 17.89K | 10:00:00 | ||
| iShares S&P Global Materials | MXI | 63.92 | +0.84% | 17.88K | 10:00:00 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 66.36 | +0.85% | 17.87K | 10:00:00 | ||
| VanEck Vectors Agribusiness | MOO | 62.51 | +0.26% | 17.78K | 10:00:00 | ||
| ProShares UltraShort Semicon. | SSG | 14.57 | -2.75% | 17.74K | 10:00:00 | ||
| Global X FTSE Argentina 20 | ARGT | 27.71 | +2.21% | 17.73K | 10:00:00 | ||
| US Market Rotation Strategy | HUSE | 35.43 | +0.52% | 17.61K | 10:00:00 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 74.50 | +2.19% | 17.58K | 10:00:00 | ||
| iShares S&P Global Telecom. | IXP | 55.30 | +1.18% | 17.31K | 10:00:00 | ||
| iShares Edge MSCI Multifactor Global | ACWF | 29.38 | +0.86% | 17.16K | 10:00:00 | ||
| iShares US Industrials | IYJ | 151.94 | +0.69% | 16.96K | 05:59:59 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 73.84 | +0.34% | 16.75K | 05:59:59 | ||
| Rydex S&P Equal Weight Financial | RYF | 41.88 | +0.38% | 16.63K | 10:00:00 | ||
| FirstTrust ISE Global Wind Energy | FAN | 13.03 | +0.50% | 16.55K | 10:00:00 | ||
| Morningstar US Market Factor Tilt | TILT | 114.17 | +0.71% | 16.38K | 05:59:59 | ||
| iShares MSCI Peru | EPU | 38.7066 | +1.09% | 16.35K | 10:00:00 | ||
| PowerShares Dynamic Semiconductors | PSI | 53.61 | +1.00% | 16.19K | 10:00:00 | ||
| Guggenheim Defensive Equity | DEF | 49.37 | +0.40% | 16.15K | 10:00:00 | ||
| Rydex CurrencyShares GBP Tr. | FXB | 126.57 | +0.09% | 16.15K | 10:00:00 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 51.22 | +0.23% | 16.10K | 10:00:00 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 113.01 | +0.69% | 16.10K | 10:00:00 | ||
| United States Copper Index Fund | CPER | 18.44 | +1.49% | 16.08K | 10:00:00 | ||
| United States 12 Month Oil | USL | 21.99 | +0.31% | 16.01K | 10:00:00 | ||
| ProShares UltraShort Silver | ZSL | 35.279 | -1.37% | 15.57K | 10:00:00 | ||
| iShares Core 10Y US Bd | ILTB | 60.50 | +0.55% | 15.53K | 10:00:00 | ||
| UBS ETRACS Bloomberg CMCI | UCI | 15.03 | +0.70% | 15.47K | 10:00:00 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 9.45 | +2.05% | 15.46K | 10:00:00 | ||
| Short FTSE/Xinhua China | YXI | 18.58 | -1.59% | 15.45K | 10:00:00 | ||
| Renaissance IPO | IPO | 29.85 | +2.16% | 15.13K | 10:00:00 | ||
| iShares Russell Microcap Index | IWC | 97.00 | +1.06% | 15.06K | 10:00:00 | ||
| FirstTrust ISE Water | FIW | 51.48 | +0.88% | 15.01K | 10:00:00 | ||
| PowerShares Dynamic Build & Const. | PKB | 28.17 | +1.11% | 14.82K | 10:00:00 | ||
| iShares Barclays Agency Bond | AGZ | 112.29 | +0.11% | 14.74K | 10:00:00 | ||
| PowerShares Dynamic Oil Services | PXJ | 7.20 | 0.00% | 14.61K | 10:00:00 | ||
| Hartford Emerging Markets | ROAM | 24.05 | +1.18% | 14.51K | 10:00:00 | ||
| db-X MSCI EM Currency-Hedged EQ | DBEM | 22.56 | +0.71% | 14.40K | 10:00:00 | ||
| WisdomTree Continuous Commodity | GCC | 18.22 | +0.16% | 14.27K | 10:00:00 | ||
| ProShares DJ Brookfield Global Infr | TOLZ | 43.06 | +0.42% | 14.05K | 10:00:00 | ||
| Cambria Global Value | GVAL | 22.91 | +0.39% | 13.91K | 05:59:59 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 44.26 | +0.59% | 13.80K | 10:00:00 | ||
| ProShares UltraShort Financials | SKF | 19.23 | -0.16% | 13.55K | 10:00:00 | ||
| Claymore China Real Estate | TAO | 27.94 | +0.92% | 13.53K | 10:00:00 | ||
| UltraShort MSCI Emerging Markets | EEV | 42.25 | -2.24% | 13.51K | 10:00:00 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 50.36 | +0.62% | 13.50K | 10:00:00 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 135.93 | +0.94% | 13.40K | 10:00:00 | ||
| iShares Morningstar Large Core | JKD | 157.60 | +0.49% | 13.34K | 10:00:00 | ||
| PowerShares Fund. Invest Corp Bond | PFIG | 25.01 | +0.15% | 13.33K | 10:00:00 | ||
| ProShares UltraShort Euro | EUO | 25.01 | +0.12% | 13.20K | 10:00:00 | ||
| iShares US Broker Dealers | IAI | 61.61 | +0.67% | 13.19K | 10:00:00 | ||
| Guggenheim Mid-Cap Core | CZA | 67.70 | +0.41% | 13.17K | 10:00:00 | ||
| Direxion NQ-100 Equal Weighted | QQQE | 47.03 | +0.48% | 13.11K | 10:00:00 | ||
| ALPS Int Sector Div Dogs | IDOG | 26.48 | +0.61% | 13.09K | 10:00:00 | ||
| Horizons SP 500 Covered Call | HSPX | 46.97 | +0.34% | 12.75K | 10:00:00 | ||
| Direxion All Cap Ins Sent Shrs | KNOW | 39.61 | +0.74% | 12.66K | 10:00:00 | ||
| Barron's 400 | BFOR | 41.42 | +0.68% | 12.48K | 10:00:00 | ||
| ProShares Short MSCI EAFE | EFZ | 27.14 | -0.26% | 12.47K | 10:00:00 | ||
| WCM/BNY Mellon Focused Growth ADR | AADR | 46.12 | +1.07% | 12.37K | 10:00:00 | ||
| Global X Next Emer & Frontier | EMFM | 21.00 | +0.48% | 12.34K | 10:00:00 | ||
| Managed Futures Strategy Fund | WTMF | 38.77 | -0.01% | 12.29K | 10:00:00 | ||
| FirstTrust DJ Select MicroCap | FDM | 47.84 | +0.74% | 12.26K | 10:00:00 | ||
| ProShares UltraPro Short Financial Select Sector | FINZ | 7.57 | +0.13% | 12.24K | 10:00:00 | ||
| iShares S&P Global Utilities | JXI | 52.96 | +0.42% | 12.17K | 10:00:00 | ||
| PowerShares SP 500 ex-Rate Sensiti | XRLV | 35.96 | +0.49% | 12.11K | 10:00:00 | ||
| IQ CPI Inflation Hedged | CPI | 27.50 | +0.13% | 12.01K | 10:00:00 | ||
| iShares MSCI USA Equal Weighted | EUSA | 57.36 | +0.68% | 11.80K | 10:00:00 | ||
| ProShares RAFI Long/Short | RALS | 35.76 | +0.14% | 11.64K | 10:00:00 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 25.43 | +0.00% | 11.63K | 05:59:59 | ||
| WisdomTree EM Local Debt | ELD | 34.50 | +0.47% | 11.63K | 10:00:00 | ||
| WisdomTree International High Dividend | DTH | 40.18 | +0.39% | 11.62K | 10:00:00 | ||
| PowerShares Russell 2000 Pure Growth | PXSG | 37.13 | +0.95% | 11.61K | 10:00:00 | ||
| ProShares UltraShort MSCI Europe | EPV | 34.23 | -0.39% | 11.48K | 10:00:00 | ||
| iShares Morningstar Large Value | JKF | 105.75 | +0.25% | 11.46K | 10:00:00 | ||
| SPDR BofA Crossover Corp Bond | CJNK | 25.53 | +0.08% | 11.32K | 10:00:00 | ||
| Guggenheim S&P SmallCap 600 EW | EWSC | 57.15 | +0.65% | 11.25K | 10:00:00 | ||
| Direxion Developed Markets Bear 3X | DPK | 13.93 | -1.02% | 11.23K | 10:00:00 | ||
| ProShares Ultra Gold Miners | GDXX | 37.13 | +0.32% | 11.20K | 10:00:00 | ||
| SPDR Global Allocation | GAL | 37.44 | +0.45% | 11.14K | 10:00:00 | ||
| Global X Nigeria Index | NGE | 18.30 | +1.39% | 10.89K | 10:00:00 | ||
| iShares US Cons. Goods | IYK | 116.80 | -0.14% | 10.64K | 10:00:00 | ||
| ProShares Merger | MRGR | 37.30 | -0.40% | 10.38K | 05:59:59 | ||
| Guggenheim China SMLCap | HAO | 26.06 | +2.32% | 10.32K | 10:00:00 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 68.65 | -0.01% | 10.27K | 10:00:00 | ||
| iShares S&P Developed X US Prop. | WPS | 37.79 | +0.16% | 10.15K | 10:00:00 | ||
| VanEck Vectors Coal | KOL | 14.0600 | +0.79% | 9.98K | 10:00:00 | ||
| WisdomTree Intl Dividend Top 100 | DOO | 40.87 | +0.32% | 9.69K | 10:00:00 | ||
| iShares Convertible Bond | ICVT | 57.95 | +1.05% | 9.67K | 05:59:59 | ||
| iShares Morningstar Mid Growth | JKH | 229.32 | +1.23% | 9.62K | 10:00:00 | ||
| WisdomTree High Dividend | DHS | 72.01 | +0.31% | 9.60K | 10:00:00 | ||
| Global X Gold Explorers | GOEX | 23.17 | +2.03% | 9.60K | 10:00:00 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 10.62 | +0.24% | 9.37K | 10:00:00 | ||
| ProShares UltraShort Gold Miners | GDXS | 11.87 | -0.67% | 9.36K | 10:00:00 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 76.6550 | +1.09% | 9.35K | 10:00:00 | ||
| WisdomTree Intl MidCap Dividend | DIM | 62.24 | +0.32% | 9.29K | 10:00:00 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 54.93 | +0.87% | 9.27K | 10:00:00 | ||
| AdvisorShares Newfleet Mult-Sect | MINC | 47.77 | -0.07% | 9.24K | 10:00:00 | ||
| iShares Emerging Markets Corp Bond | CEMB | 49.27 | +0.24% | 9.12K | 05:59:59 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 39.38 | +0.61% | 8.96K | 10:00:00 | ||
| Direxion Daily SP 500 Bull | PPLC | 37.51 | +0.74% | 8.95K | 10:00:00 | ||
| iShares Morningstar Large Growth | JKE | 178.54 | +1.01% | 8.79K | 10:00:00 | ||
| SPDR S&P Transportation | XTN | 63.28 | -0.32% | 8.61K | 10:00:00 | ||
| iShares Russell Top 200 | IWL | 64.71 | +0.72% | 8.57K | 10:00:00 | ||
| EcoLogical Strategy | HECO | 40.83 | +1.18% | 8.54K | 10:00:00 | ||
| AdvisorShares Wilshire Buyback | DBLV | 65.39 | +0.82% | 8.54K | 10:00:00 | ||
| Oppenheimer Mid Cap Revenue | RWK | 61.24 | +0.85% | 8.51K | 10:00:00 | ||
| SPDR Russell 2000 Low Vol | SMLV | 94.50 | +0.60% | 8.49K | 10:00:00 | ||
| Pimco Broad US TIPS Index Fund | TIPZ | 56.87 | +0.28% | 8.39K | 10:00:00 | ||
| VanEck Vectors International High Yield Bond | IHY | 24.19 | 0.00% | 8.34K | 10:00:00 | ||
| iShares MSCI Belgium | EWK | 17.73 | -0.67% | 8.28K | 10:00:00 | ||
| FirstTrust ISE Chindia | FNI | 34.88 | +2.37% | 8.19K | 10:00:00 | ||
| SPDR S&P Telecom | XTL | 73.37 | +1.30% | 8.14K | 10:00:00 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 54.64 | +0.50% | 8.10K | 10:00:00 | ||
| iShares US Cons. Services | IYC | 201.31 | +0.61% | 8.06K | 10:00:00 | ||
| WisdomTree Dreyfus Brazilian Real | BZF | 16.97 | +0.73% | 8.04K | 10:00:00 | ||
| iShares Morningstar Mid Core Index | JKG | 188.65 | +0.67% | 8.01K | 10:00:00 | ||
| Guggenheim MSCI Global Timber | CUT | 27.98 | +0.79% | 7.99K | 10:00:00 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 22.51 | +0.90% | 7.82K | 10:00:00 | ||
| PowerShares Intl Corp Bond | PICB | 25.90 | +0.39% | 7.78K | 10:00:00 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 50.92 | +0.26% | 7.77K | 10:00:00 | ||
| iShares S&P Global Industrials | EXI | 89.22 | +0.60% | 7.71K | 10:00:00 | ||
| Rogers Intl Commodity Metal | RJZ | 8.21 | +0.86% | 7.60K | 10:00:00 | ||
| PowerShares db G10 Curr. Harvest | DBV | 24.65 | +0.22% | 7.47K | 10:00:00 | ||
| Columbia India Consumer | INCO | 40.43 | +1.30% | 7.47K | 10:00:00 | ||
| iShares iBds Mar 2020 Corp Trm | IBDC | 26.03 | 0.00% | 7.42K | 10:00:00 | ||
| ProShares Short Financials | SEF | 22.60 | -0.14% | 7.38K | 10:00:00 | ||
| iShares DJSU Pharmaceutical Index | IHE | 151.88 | +1.68% | 7.35K | 10:00:00 | ||
| Rydex S&P Equal Weight Health Care | RYH | 199.10 | +0.80% | 7.27K | 10:00:00 | ||
| iPath GSCI TR Index | GSP | 15.04 | +0.27% | 7.13K | 10:00:00 | ||
| VanEck Vectors Retail | RTH | 102.39 | +0.45% | 7.01K | 10:00:00 | ||
| PowerShares Dynamic Energy E&P | PXE | 19.45 | +0.46% | 6.99K | 10:00:00 | ||
| VanEck Vectors Gaming | BJK | 38.29 | +0.51% | 6.99K | 10:00:00 | ||
| SPDR DJ STOXX 50 | FEU | 32.43 | +0.31% | 6.97K | 10:00:00 | ||
| ProShares Ultra Industrials | UXI | 73.10 | +1.42% | 6.90K | 10:00:00 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 52.34 | +1.47% | 6.86K | 10:00:00 | ||
| SPDR Income Allocation | INKM | 32.63 | +0.41% | 6.82K | 10:00:00 | ||
| Pimco 15+ Year US TIPS Index Fund | LTPZ | 64.10 | +0.77% | 6.78K | 10:00:00 | ||
| IQ US Real Estate Small Cap | ROOF | 25.23 | +0.51% | 6.58K | 10:00:00 | ||
| MSCI Japan Small Cap | SCJ | 70.34 | +0.24% | 6.55K | 10:00:00 | ||
| VanEck Vectors Natural Resources | HAP | 35.94 | +0.60% | 6.36K | 10:00:00 | ||
| ALPS Alerian Energy Infra | ENFR | 21.36 | +0.55% | 6.35K | 10:00:00 | ||
| VanEck Vectors Egypt | EGPT | 33.72 | +0.45% | 6.26K | 10:00:00 | ||
| PowerShares Dynamic Media | PBS | 32.55 | +1.09% | 6.19K | 10:00:00 | ||
| iShares MSCI Austria | EWO | 19.98 | +0.10% | 6.18K | 10:00:00 | ||
| Global X China Energy | CHIE | 12.15 | +1.25% | 6.16K | 10:00:00 | ||
| PowerShares db Precious Metals | DBP | 37.47 | +0.35% | 6.15K | 10:00:00 | ||
| ProShares UltraShort MSCI Japan | EWV | 29.13 | -1.72% | 6.08K | 10:00:00 | ||
| Barclays ETN + Shiller CAPE ETN | CAPE | 126.81 | +0.53% | 5.93K | 10:00:00 | ||
| PowerShares Insured NY Mun. Bond | PZT | 24.04 | +0.09% | 5.92K | 10:00:00 | ||
| VanEck Vectors High Income MLP | YMLP | 19.778 | +0.16% | 5.90K | 10:00:00 | ||
| Rogers Intl Commodity Agriculture | RJA | 5.66 | 0.18% | 5.88K | 10:00:00 | ||
| PowerShares Cleantech Portfolio | PZD | 42.72 | +0.51% | 5.83K | 10:00:00 | ||
| iShares MSCI Colombia Capped | ICOL | 13.13 | +1.23% | 5.82K | 10:00:00 | ||
| Rydex CurrencyShares AUD Trust | FXA | 71.35 | +0.45% | 5.70K | 10:00:00 | ||
| WisdomTree Intl Real Estate Fund | DRW | 30.86 | +0.65% | 5.62K | 10:00:00 | ||
| iShares Morningstar Small Value | JKL | 144.95 | +0.46% | 5.61K | 10:00:00 | ||
| PowerShares S&P Int Dev Qual Port | IDHQ | 22.6000 | -0.20% | 5.58K | 10:00:00 | ||
| Cambria Shareholder Yield | SYLD | 37.05 | +0.47% | 5.44K | 05:59:59 | ||
| Guggenheim S&P Global Div. Opp. | LVL | 11.21 | +1.04% | 5.39K | 10:00:00 | ||
| VanEck Vectors Steel | SLX | 40.7400 | +1.42% | 5.33K | 10:00:00 | ||
| Short Real Estate | REK | 14.59 | -0.53% | 5.26K | 10:00:00 | ||
| ProShares UltraShort MidCap400 | MZZ | 16.79 | -1.56% | 5.08K | 10:00:00 | ||
| Columbia India Infrastructure | INXX | 10.78 | +0.61% | 5.03K | 10:00:00 | ||
| Direxion Latin America 3X Bull | LBJ | 27.43 | +3.71% | 5.01K | 10:00:00 | ||
| FirstTrust Value Line 100 Fund | FVL | 20.80 | +0.47% | 4.85K | 10:00:00 | ||
| PowerShares Dynamic Networking | PXQ | 57.65 | +1.18% | 4.85K | 10:00:00 | ||
| Rydex S&P Midcap 400 Pure Value | RFV | 69.56 | +0.65% | 4.83K | 10:00:00 | ||
| Rydex S&P Smallcap 600 Pure Value | RZV | 71.32 | +0.85% | 4.80K | 10:00:00 | ||
| VanEck Vectors Indonesia | IDX | 23.12 | +0.04% | 4.68K | 10:00:00 | ||
| Global X Top Guru Holdings | GURU | 32.11 | +0.38% | 4.65K | 10:00:00 | ||
| iShares iBds Mar 2023 Corp exFincl | IBCE | 23.91 | +0.31% | 4.62K | 10:00:00 | ||
| Global X FTSE Norway 30 | NORW | 12.61 | +0.88% | 4.57K | 10:00:00 | ||
| ETRACS DJ-UBS Commodity Index TR | DJCI | 15.20 | +0.36% | 4.48K | 10:00:00 | ||
| Rydex S&P Midcap 400 Pure Growth | RFG | 154.53 | +1.42% | 4.46K | 10:00:00 | ||
| IQ ARB Global Resources ETF | GRES | 27.47 | +0.29% | 4.40K | 10:00:00 | ||
| ProShares Ultra Basic Materials | UYM | 57.80 | +0.54% | 4.17K | 10:00:00 | ||
| Guggenheim S&P Spin-Off | CSD | 51.58 | +1.73% | 4.12K | 10:00:00 | ||
| iShares S&P Global Cons.Discr. | RXI | 111.41 | +0.63% | 4.11K | 10:00:00 | ||
| CSOP FTSE China A50 US | AFTY | 15.56 | +1.92% | 4.10K | 10:00:00 | ||
| PowerShares Dynamic Leisure & Ent. | PEJ | 43.60 | +0.50% | 4.08K | 10:00:00 | ||
| Ultra MSCI Brazil | UBR | 82.88 | +3.16% | 3.99K | 10:00:00 | ||
| Rydex S&P Smallcap 600 Pure Growth | RZG | 119.52 | +0.50% | 3.97K | 10:00:00 | ||
| ProShares Ultra Health Care | RXL | 105.86 | +1.99% | 3.91K | 10:00:00 | ||
| Rydex S&P Equal Weight Materials | RTM | 106.68 | +0.25% | 3.88K | 10:00:00 | ||
| iShares DJSU Insurance | IAK | 64.67 | +0.11% | 3.86K | 10:00:00 | ||
| SPDR S&P Health Care Services | XHS | 69.97 | -0.85% | 3.85K | 10:00:00 | ||
| PowerShares - Global Clean Energy | PBD | 12.36 | +1.67% | 3.72K | 10:00:00 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 95.99 | +1.27% | 3.70K | 10:00:00 | ||
| Rydex S&P Equal Weight Cons. Dis. | RCD | 103.48 | +0.49% | 3.67K | 10:00:00 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 32.73 | -0.07% | 3.65K | 10:00:00 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 44.64 | +0.89% | 3.46K | 10:00:00 | ||
| Guggenheim Raymond James SB-1 Eq | RYJ | 43.61 | +1.13% | 3.42K | 10:00:00 | ||
| PowerShares S&P500 Down Hdg | PHDG | 27.69 | +0.62% | 3.37K | 10:00:00 | ||
| SPDR KBW Capital Markets | KCE | 54.72 | +0.89% | 3.19K | 10:00:00 | ||
| Shares JPX-Nikkei 400 | JPXN | 58.79 | +0.26% | 3.16K | 10:00:00 | ||
| Rydex S&P Equal Weight Industrials | RGI | 121.38 | +0.59% | 3.10K | 10:00:00 | ||
| ProShares Ultra Utilities | UPW | 54.65 | +0.92% | 3.07K | 10:00:00 | ||
| Direxion Developed Markets Bull 3X | DZK | 58.61 | +1.05% | 3.05K | 10:00:00 | ||
| Global X MSCI Portugal | PGAL | 10.78 | -0.46% | 3.04K | 10:00:00 | ||
| Market Vectors-Indian Rupee/USD | INR | 39.38 | -11.04% | 3.03K | 10:00:00 | ||
| ProShares UltraShort Utilities | SDP | 19.59 | -0.98% | 3.02K | 10:00:00 | ||
| VanEck Vectors Africa | AFK | 22.31 | +1.20% | 3.01K | 10:00:00 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 23.70 | +0.59% | 3.00K | 05:59:59 | ||
| SPDR SP 500 Buyback | SPYB | 65.73 | +0.45% | 2.92K | 10:00:00 | ||
| PowerShares Active US Real Estate | PSR | 86.25 | +0.55% | 2.91K | 10:00:00 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 25.26 | +0.86% | 2.85K | 05:59:59 | ||
| WisdomTree Total Earnings | EXT | 32.20 | +0.51% | 2.80K | 10:00:00 | ||
| Diamond Hill Valuation Weighted 500 | DHVW | 32.27 | +0.31% | 2.76K | 10:00:00 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 40.88 | 0.00% | 2.74K | 10:00:00 | ||
| WisdomTree Australia Dividend Fund | AUSE | 53.57 | +1.00% | 2.73K | 10:00:00 | ||
| ProShares Ultra Yen | YCL | 56.00 | -0.02% | 2.71K | 10:00:00 | ||
| iShares Int High Yield Bond | HYXU | 49.49 | +0.03% | 2.69K | 05:59:59 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 18.61 | +0.33% | 2.67K | 10:00:00 | ||
| Guggenheim SP High Income Infrastr | GHII | 26.17 | +0.62% | 2.66K | 10:00:00 | ||
| iShares MSCI - Kokusai | TOK | 64.84 | +0.48% | 2.66K | 10:00:00 | ||
| Short Term Municipal Bond Strategy | SMMU | 50.03 | -0.08% | 2.65K | 10:00:00 | ||
| Rydex MSCI EM EQ Weight | EWEM | 32.33 | +0.91% | 2.61K | 10:00:00 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 121.42 | +0.36% | 2.57K | 10:00:00 | ||
| Global X China Industrials | CHII | 14.53 | +0.46% | 2.56K | 10:00:00 | ||
| iShares MSCI China Small Cap | ECNS | 44.79 | +1.40% | 2.53K | 10:00:00 | ||
| iPath Pure Beta Broad Commodity | BCM | 28.28 | +0.38% | 2.48K | 10:00:00 | ||
| iShares iBds Mar 2023 Corp Trm | IBDD | 26.03 | +0.20% | 2.42K | 10:00:00 | ||
| VanEck Vectors Unconventional Oil & Gas | FRAK | 12.54 | +1.07% | 2.42K | 10:00:00 | ||
| Columbia India Small Cap | SCIN | 12.94 | +0.81% | 2.38K | 10:00:00 | ||
| Guggenheim S&P MidCap 400 EW | EWMC | 65.58 | +0.78% | 2.30K | 10:00:00 | ||
| Global X Fertilizers/Potash | SOIL | 9.61 | +0.22% | 2.30K | 10:00:00 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 61.48 | +0.61% | 2.26K | 05:59:59 | ||
| UltraPro Short MidCap400 | SMDD | 8.35 | -2.31% | 2.22K | 10:00:00 | ||
| iShares Morningstar Small Growth | JKK | 199.93 | +1.09% | 2.18K | 10:00:00 | ||
| ProShares UltraShort SmallCap600 | SDD | 12.82 | -0.78% | 2.17K | 10:00:00 | ||
| Rydex CurrencyShares Swiss Franc | FXF | 93.06 | +0.08% | 2.16K | 10:00:00 | ||
| ProShares UltraPro Financial Select Sector | FINU | 76.79 | -0.62% | 2.16K | 10:00:00 | ||
| Guggenheim Frontier Mrkt | FRN | 13.50 | +0.52% | 2.16K | 10:00:00 | ||
| VanEck Vectors Israel | ISRA | 31.81 | +0.81% | 2.05K | 10:00:00 | ||
| PowerShares S&P EM Momentum Port | EEMO | 16.05 | +0.89% | 2.02K | 10:00:00 | ||
| Global X FTSE ASEAN 40 | ASEA | 16.23 | +1.12% | 2.00K | 10:00:00 | ||
| FirstTrust EPRA/NAREIT Global RE | FFR | 46.76 | +0.48% | 1.98K | 10:00:00 | ||
| SPDR DJ Global Titans | DGT | 83.21 | +0.42% | 1.95K | 10:00:00 | ||
| iShares iBds Mar 2020 Corp exFincl | IBCD | 24.50 | -0.04% | 1.93K | 10:00:00 | ||
| PowerShares Russell Midcap Pure Value | PXMV | 31.53 | +0.62% | 1.90K | 10:00:00 | ||
| iShares MSCI Germany Small Cap | EWGS | 53.77 | +0.10% | 1.84K | 05:59:59 | ||
| Morgan St. Cushing MLP High | MLPY | 6.25 | +0.24% | 1.80K | 10:00:00 | ||
| SPDR MSCI ACWI IMI | ACIM | 77.40 | +0.84% | 1.79K | 10:00:00 | ||
| PowerShares XTF: Dynamic Market | PWC | 98.43 | +0.35% | 1.78K | 10:00:00 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 51.74 | +0.32% | 1.73K | 10:00:00 | ||
| ProShares Short MidCap400 | MYY | 43.31 | -0.75% | 1.72K | 10:00:00 | ||
| ProShares Ultra MSCI EAFE | EFO | 36.02 | +0.71% | 1.65K | 10:00:00 | ||
| PowerShares DB Crude Oil Long | OLO | 5.43 | +0.46% | 1.65K | 10:00:00 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 13.65 | -0.33% | 1.62K | 10:00:00 | ||
| ProShares Ultra Euro | ULE | 14.66 | -0.07% | 1.55K | 10:00:00 | ||
| Global X FTSE Nordic 30 | GXF | 20.90 | +0.72% | 1.54K | 10:00:00 | ||
| Guggenheim BIRC | EEB | 36.22 | +1.64% | 1.53K | 10:00:00 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 38.63 | -0.03% | 1.51K | 05:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 14.18 | -1.49% | 1.46K | 10:00:00 | ||
| AlphaClone Alternative Alpha | ALFA | 48.40 | +1.55% | 1.46K | 05:59:59 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 44.17 | +1.74% | 1.44K | 10:00:00 | ||
| ALPS Coh.&Ste. Global Realty Maj. | GRI | 46.30 | +0.93% | 1.43K | 10:00:00 | ||
| Franklin Short Dur US Gov | FTSD | 94.62 | +0.07% | 1.43K | 10:00:00 | ||
| iShares Lehman Gov./Credit Bond | GBF | 111.64 | +0.26% | 1.38K | 10:00:00 | ||
| PowerShares Russell Top 200 Equal Weight | EQWL | 54.73 | +0.42% | 1.33K | 10:00:00 | ||
| Columbia Beyond BRICs | BBRC | 16.98 | +0.69% | 1.32K | 10:00:00 | ||
| Oppenheimer Fin Revenue | RWW | 64.43 | -0.28% | 1.29K | 10:00:00 | ||
| PowerShares Russell Midcap Equal Weight | EQWM | 49.39 | +0.26% | 1.29K | 10:00:00 | ||
| MSCI Global Agri. Producers Fund | VEGI | 28.57 | +0.28% | 1.27K | 10:00:00 | ||
| PowerShares DB Agriculture X2 Long | DAG | 2.260 | +1.35% | 1.25K | 10:00:00 | ||
| Global X China Materials | CHIM | 17.01 | +0.39% | 1.25K | 10:00:00 | ||
| VanEck Vectors Russia Small-Cap | RSXJ | 31.05 | +0.36% | 1.24K | 10:00:00 | ||
| ProShares UltraShort Yen | YCS | 75.87 | -0.04% | 1.23K | 10:00:00 | ||
| VanEck Vectors Environmental Services | EVX | 96.91 | +0.25% | 1.21K | 10:00:00 | ||
| VanEck Vectors Global Alternative Energy | GEX | 63.92 | +0.98% | 1.20K | 10:00:00 | ||
| Direxion Daily Jpn Bull 3X Sha | JPNL | 52.30 | +0.75% | 1.20K | 10:00:00 | ||
| ETRACS Mon. Pay 2XLev. DJ S. Div. | DVYL | 68.31 | +1.19% | 1.19K | 10:00:00 | ||
| DB Commodity X2 Long | DYY | 2.255 | 0.00% | 1.17K | 10:00:00 | ||
| ProShares Global Listed Prvt | PEX | 33.65 | +0.96% | 1.15K | 05:59:59 | ||
| SPDR EURO STOXX Small Cap | SMEZ | 55.76 | +0.32% | 1.14K | 10:00:00 | ||
| FlexShares Int Qual Div Dyn | IQDY | 24.48 | +0.69% | 1.12K | 10:00:00 | ||
| PowerShares Russell 2000 Pure Value | PXSV | 30.74 | +0.69% | 1.12K | 10:00:00 | ||
| iShares MSCI U.K. Small Cap | EWUS | 38.28 | +0.72% | 1.08K | 05:59:59 | ||
| Barclays ETN+ S&P VEQTOR ETN | VQT | 162.80 | +1.10% | 1.05K | 10:00:00 | ||
| PowerShares Dynamic Retail | PMR | 37.11 | +0.58% | 1.03K | 10:00:00 | ||
| ProShares UltraShort Basic Mat. | SMN | 27.77 | -1.03% | 1.01K | 10:00:00 | ||
| DB Agriculture Long | AGF | 9.98 | +14.71% | 1.00K | 10:00:00 | ||
| Short Basic Materials | SBM | 18.59 | -0.55% | 1.00K | 10:00:00 | ||
| AdvisorShares Madrona Domestic | FWDD | 52.66 | +0.61% | 0.98K | 10:00:00 | ||
| Columbia EM Quality Dividend | HILO | 14.18 | +0.78% | 0.95K | 10:00:00 | ||
| DJ High Yield Select 10 ETN | DOD | 24.84 | +0.80% | 0.87K | 10:00:00 | ||
| ProShares UltraShort Consumer Ser. | SCC | 17.35 | -1.23% | 0.85K | 10:00:00 | ||
| ProShares Ultra Consumer Services | UCC | 95.73 | +1.28% | 0.85K | 10:00:00 | ||
| UltraPro MidCap400 | UMDD | 108.60 | +2.33% | 0.81K | 10:00:00 | ||
| PowerShares S&P Int Dev Momentum Port | IDMO | 25.45 | +0.63% | 0.77K | 10:00:00 | ||
| Deutsche X-trackers MSCI Eurozone | DBEZ | 29.21 | +0.33% | 0.75K | 10:00:00 | ||
| IQ Global Agribusiness Small Cap | CROP | 32.43 | +0.98% | 0.73K | 10:00:00 | ||
| VanEck Vectors Poland | PLND | 16.90 | +0.10% | 0.72K | 10:00:00 | ||
| WisdomTree Asia Pacific X Japan | AXJL | 67.53 | +1.01% | 0.72K | 10:00:00 | ||
| ProShares Ultra Consumer Goods | UGE | 40.97 | -0.29% | 0.71K | 10:00:00 | ||
| WisdomTree Japan Hedged Quality Dividend Growth | JHDG | 26.03 | +0.36% | 0.70K | 10:00:00 | ||
| PowerShares DB Base Metals X2 Short | BOM | 8.65 | -12.18% | 0.70K | 10:00:00 | ||
| First Trust Morningstar Futs Strat | FMF | 44.72 | +0.03% | 0.68K | 10:00:00 | ||
| Guggenheim Insider | NFO | 64.20 | +0.69% | 0.66K | 10:00:00 | ||
| DB Gold Double Short | DZZ | 5.4515 | -0.88% | 0.64K | 10:00:00 | ||
| ProShares Ultra SmallCap600 | SAA | 105.13 | +0.77% | 0.63K | 10:00:00 | ||
| iShares Morningstar Small Core | JKJ | 174.31 | +0.63% | 0.62K | 10:00:00 | ||
| Ultra MSCI Europe | UPV | 44.62 | +0.46% | 0.62K | 10:00:00 | ||
| ProShares Hedge Replication | HDG | 45.07 | +0.02% | 0.61K | 10:00:00 | ||
| iPath Pure Beta Crude Oil | OLEM | 17.86 | +0.48% | 0.60K | 10:00:00 | ||
| PowerShares DB Crude Oil X2 Short | DTO | 59.06 | -1.56% | 0.59K | 10:00:00 | ||
| AdvisorShares Madrona Intl | FWDI | 27.51 | +1.29% | 0.56K | 10:00:00 | ||
| Daily 20 Year Plus Tr. Bear 1X | TYBS | 20.31 | -0.50% | 0.53K | 10:00:00 | ||
| PowerShares DB Base Metals X2 Long | BDD | 7.541 | +2.05% | 0.50K | 10:00:00 | ||
| Sit Rising Rate | RISE | 24.10 | 0.00% | 0.50K | 10:00:00 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 48.65 | +0.75% | 0.47K | 10:00:00 | ||
| VanEck Vectors Pre-Refunded Municipal | PRB | 24.53 | +0.14% | 0.46K | 05:59:59 | ||
| VanEck Vectors Emerging Markets Aggregate Bond | EMAG | 20.88 | +0.48% | 0.46K | 10:00:00 | ||
| UBS ETRACS Monthly Pay 2xLeveraged | LRET | 25.75 | +1.15% | 0.43K | 10:00:00 | ||
| WisdomTree Low P/E Fund | QSY | 86.20 | +0.63% | 0.36K | 10:00:00 | ||
| ProShares Ultra Telecom. ProShares | LTL | 41.57 | +2.12% | 0.35K | 10:00:00 | ||
| UltraShort Australian Dollar | CROC | 53.89 | -0.80% | 0.34K | 10:00:00 | ||
| Rydex CurrencyShares Swedish Krona | FXS | 99.86 | +0.20% | 0.29K | 10:00:00 | ||
| ETRACS Monthly Pay 2X Lev. S&P Div | SDYL | 89.07 | +0.90% | 0.27K | 10:00:00 | ||
| QuantShares US Market Neutral Mom. | MOM | 23.26 | -0.35% | 0.26K | 10:00:00 | ||
| STAR Global Buy-Write | VEGA | 31.18 | +0.42% | 0.21K | 10:00:00 | ||
| DB Gold Short | DGZ | 13.86 | -0.50% | 0.20K | 10:00:00 | ||
| FirstTrust ISE Glb Engnrg & Const | FLM | 50.64 | +0.99% | 0.16K | 10:00:00 | ||
| Morningstar Wide Moat Focus ETN | WMW | 35.41 | +0.71% | 0.11K | 10:00:00 | ||
| ProSh.UltraShort Consumer Goods | SZK | 14.90 | +0.22% | 0.11K | 10:00:00 | ||
| FlexShares Quality Div Dynamic | QDYN | 43.53 | +0.91% | 0.10K | 10:00:00 | ||
| IQ Hedge Macro Tracker | MCRO | 25.99 | +0.31% | 0.10K | 10:00:00 | ||
| ProShares Short SmallCap600 | SBB | 31.69 | -0.38% | 0.10K | 10:00:00 | ||
| SPDR S&P 1500 Value Tilt | VLU | 102.33 | +0.35% | 0.08K | 10:00:00 | ||
| WisdomTree Asia Local Debt Fund | ALD | 44.55 | +0.37% | 0.07K | 10:00:00 | ||
| SPDR Issuer Scored Corp Bond | CBND | 31.25 | +0.16% | 0.06K | 10:00:00 | ||
| ProShares Short Oil & Gas | DDG | 23.99 | -0.33% | 0.06K | 10:00:00 | ||
| ProShares UltraShort Health Care | RXD | 21.96 | -2.02% | 0.05K | 10:00:00 | ||
| CurrencyShares Chinese Renminbi Tr | FXCH | 72.88 | +0.18% | 0.03K | 10:00:00 | ||
| Renaissance International IPO | IPOS | 20.98 | +0.91% | 0.03K | 10:00:00 | ||
| PowerShares VRDO Tax Free Weekly | PVI | 24.91 | -0.08% | 0.01K | 10:00:00 | ||
| S&P 500 Dynamic VIX ETN | XVZ | 18.09 | 0.00% | 0.00K | 10:00:00 | ||
| ProShares UltraShort MSCI EAFE | EFU | 25.25 | -0.73% | 0.00K | 10:00:00 | ||
| UBS ETRACS CMCI Gold TR | UBG | 33.52 | +0.30% | 0.00K | 10:00:00 | ||
| Rogers Intl Commodity Energy | RJN | 2.945 | +0.17% | 0.00K | 10:00:00 | ||
| QuantShares US Mrkt Neut Size | SIZ | 19.43 | +0.23% | 0.00K | 10:00:00 | ||
| AdvisorShares Global Bond | FWDB | 25.16 | +0.18% | 0.00K | 10:00:00 | ||
| KraneShares Zacks New China | KFYP | 25.51 | +1.80% | 0.00K | 10:00:00 | ||
| DB Commodity Short | DDP | 46.01 | +0.00% | 0 | 10/01 | ||
| PowerS. WilderHill Prog. Energy | PUW | 25.27 | +0.00% | 0 | 21/02 | ||
| PowerShares Global EM Infr. | PXR | 34.93 | +0.00% | 0 | 21/02 | ||
| ProShares Short Euro | EUFX | 43.80 | +0.05% | 0 | 10:00:00 | ||
| PowerShares DB Crude Oil Short | SZO | 66.66 | +0.92% | 0 | 10:00:00 | ||
| db X-trackers MSCI Ger Hgd Eq | DBGR | 25.21 | +0.32% | 0 | 10:00:00 | ||
| Chinese Yuan Dim Sum Bond | DSUM | 22.18 | 0.00% | 0 | 21/02 | ||
| Wilshire US REIT | WREI | 49.01 | 0.00% | 0 | 21/02 | ||
| Direxion Daily Bond Mtkt Bear 1X | SAGG | 31.40 | -0.27% | 0 | 10:00:00 | ||
| PowerShares db Silver Fund | DBS | 23.61 | +0.70% | 0 | 10:00:00 | ||
| GS S&P GSCI Enhanced Commodity TR | GSC | 23.80 | +0.36% | 0 | 10:00:00 | ||
| QuantShares US Market Neutral | CHEP | 21.85 | -1.47% | 0 | 10:00:00 | ||
| PowerSh. RAFI Asia Pacific X-Japan | PAF | 53.20 | 0.00% | 0 | 21/02 | ||
| UBS ETRACS CMCI Silver TR | USV | 20.00 | +0.22% | 0 | 10:00:00 | ||
| Guggenheim China All-Cap | YAO | 31.37 | +0.00% | 0 | 21/02 | ||
| Direxion Daily 7-10 Yr Trsry Br 1X | TYNS | 28.09 | -0.21% | 0 | 10:00:00 | ||
| FirstTrust Australia AlphaDEX Fund | FAUS | 31.08 | +1.17% | 0 | 10:00:00 | ||
| Guggenheim Canada Energy Income | ENY | 6.94 | +0.00% | 0 | 21/02 | ||
| Market Vectors-2X Short Euro ETN | DRR | 58.98 | -0.04% | 0 | 10:00:00 | ||
| Teucrium Agricultural Fund | TAGS | 20.62 | +0.33% | 0 | 10:00:00 | ||
| PowerShares Zacks Micro Cap | PZI | 18.44 | +0.00% | 0 | 21/02 | ||
| UBS ETRACS Bloomberg CMCI Food | FUD | 16.79 | +0.33% | 0 | 10:00:00 | ||
| db X-trackers MSCI AP x JPN Hgd Eq | DBAP | 27.65 | 0.00% | 0 | 22/02 | ||
| ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 19.82 | 0.00% | 0 | 22/02 | ||
| PowerShares DB Base Metals Short | BOS | 19.65 | 0.00% | 0 | 31/01 | ||
| Claymore CEF GS Connect ETN | GCE | 13.50 | 0.00% | 0 | 22/02 | ||
| ELEMENTS MLCX Grains Index TR | GRU | 3.240 | +0.63% | 0 | 10:00:00 | ||
| Guggenheim Intl Mul.-Asset Income | HGI | 15.85 | +0.00% | 0 | 21/02 | ||
| ETRACS Alerian Natural Gas MLP | MLPG | 22.74 | -0.11% | 0 | 10:00:00 | ||
| Wilshire Micro-Cap | WMCR | 32.75 | 0.00% | 0 | 21/02 | ||
| ProShares Ultra MSCI Japan | EZJ | 32.89 | +0.70% | 0 | 10:00:00 | ||
| PowerShares Russell 2000 Equal Weight | EQWS | 43.00 | +0.00% | 0 | 21/02 |