最新ニュース
0

アメリカ - ETF

ETFを見つける

国一覧:

発行者:

資産クラス:

検索
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前シンボル現在値前日比%出来高時間
 SPDR S&P 500SPY279.14+0.62%78.11M10:00:00 
 iShares MSCI EMEEM43.0400+1.10%58.02M10:00:00 
 VanEck Vectors Gold MinersGDX23.0600+0.35%41.68M10:00:00 
 iShares FTSE/Xinhua China 25 IndexFXI44.1400+1.71%34.02M10:00:00 
 Financial Select Sector SPDR FundXLF26.4600-0.15%26.34M10:00:00 
 SPDR - Consumer StaplesXLP54.4300-0.48%24.76M10:00:00 
 iShares MSCI Brazil IndexEWZ44.1500+1.38%21.58M10:00:00 
 iShares Russell 2000IWM158.15+0.87%20.41M10:00:00 
 iShares MSCI Eafe Index FundEFA64.120+0.33%19.65M10:00:00 
 VanEck Vectors Junior Gold MinersGDXJ33.8600+0.42%17.25M10:00:00 
 Alerian MLPAMLP9.84-0.20%15.69M10:00:00 
 SPDR Select Sector - UtilitiesXLU57.05+0.62%15.25M10:00:00 
 SPDR Barclays High Yield BondJNK35.5900+0.17%13.98M10:00:00 
 United States Oil FundUSO11.95+0.59%13.08M10:00:00 
 iShares H/Y Corporate BondHYG85.590+0.20%12.33M10:00:00 
 SPDR Select Sector - TechnologyXLK70.64+1.28%12.25M10:00:00 
 iShares COMEX Gold TrustIAU12.73+0.47%12.16M10:00:00 
 SPDR S&P Oil &Gas Explor & ProductXOP30.63+0.86%12.13M10:00:00 
 iShares Core MSCI Emerging MarketsIEMG51.75+1.11%11.87M10:00:00 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG12.36+0.98%10.92M10:00:00 
 PowerShares Senior Loan PortfolioBKLN22.76+0.40%10.75M10:00:00 
 SPDR Energy Select Sector FundXLE65.760+0.29%9.95M10:00:00 
 iShares Core MSCI EAFEIEFA60.10+0.38%9.84M05:59:59 
 Direxion Gold Miners Index Bull 3XNUGT22.14+1.00%9.84M10:00:00 
 Industrial Sector SPDR TrustXLI76.2100+0.66%9.82M10:00:00 
 Vanguard FTSE Emerging MarketsVWO41.8400+1.14%9.40M10:00:00 
 VelocityShares 3x Long Crude S&P GSCI ERUWT16.0200+1.46%8.31M10:00:00 
 ProShares Ultra VIX Short-Term FuturesUVXY42.1300-5.58%7.70M10:00:00 
 Vanguard Europe PacificVEA40.80+0.37%7.49M10:00:00 
 Vanguard Total World Stock IndexVT72.74+0.64%7.44M10:00:00 
 Direxion Daily Small Cap Bear 3X SharesTZA9.1200-2.46%7.43M10:00:00 
 iShares Barclays US Treasury BondGOVT24.87+0.18%7.21M05:59:59 
 SPDR Consumer Discr. Select SectorXLY111.110+0.54%7.11M10:00:00 
 Direxion Gold Miners Index Bear 3XDUST17.11-0.47%6.93M10:00:00 
 Direxion Daily Large Cap Bull 3X SharesSPXL44.91+1.91%6.85M10:00:00 
 ProShares UltraPro S&P500UPRO47.440+1.89%6.80M10:00:00 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT7.87-1.62%6.79M10:00:00 
 iShares Core S&P Tot US Stock MrktITOT63.91+0.65%6.68M10:00:00 
 SPDR - Health CareXLV92.5500+0.92%6.49M10:00:00 
 Schwab US Broad MarketSCHB67.51+0.69%6.01M10:00:00 
 Direxion Daily S P Oil Gas Exp BullGUSH11.34+2.44%5.44M10:00:00 
 SPDR Gold TrustGLD125.50+0.36%5.44M10:00:00 
 db X-trackers Harvest ChinaASHR26.47+3.08%5.37M10:00:00 
 iShares MSCI JapanEWJ54.68+0.22%5.31M10:00:00 
 SPDR S&P RetailXRT45.15+0.47%5.20M10:00:00 
 Direxion Daily Large Cap Bear 3X SharesSPXS22.000-1.70%5.16M10:00:00 
 ishares S&P 500IVV280.82+0.58%4.96M10:00:00 
 VanEck Vectors RussiaRSX20.73+0.93%4.94M10:00:00 
 SPDR Materials Select SectorXLB55.7800+0.43%4.79M10:00:00 
 Direxion Daily China Bull 3XYINN24.49+5.02%4.66M10:00:00 
 iShares Dow Jones UsIYR84.990+0.53%4.66M10:00:00 
 VanEck Vectors SemiconductorSMH104.18+1.42%4.63M10:00:00 
 VelocityShares 3X Long Natural GasUGAZ31.55-0.06%4.54M10:00:00 
 Vanguard REITVNQ85.120+0.59%4.49M10:00:00 
 VanEck Vectors Oil ServicesOIH17.3000-0.63%4.12M10:00:00 
 iShares Silver TrustSLV14.9500+0.81%4.11M10:00:00 
 iShares Inv G BondLQD116.38+0.45%4.11M10:00:00 
 Direxion Dly Semiconductor Bear 3XSOXS7.30-3.05%3.95M10:00:00 
 SPDR DJ Industrial AverageDIA260.17+0.63%3.94M10:00:00 
 ProShares UltraShort S&P500SDS34.410-1.23%3.83M10:00:00 
 Direxion Daily S P Oil Gas Exp BearDRIP10.46-2.52%3.70M10:00:00 
 iShares MSCI Mexico IndexEWW44.650+1.09%3.65M10:00:00 
 ProShares UltraPro Short Dow30SDOW13.5500-1.95%3.43M10:00:00 
 SPDR S&P BiotechXBI85.74+1.96%3.41M10:00:00 
 ProShares Short S&P500SH28.16-0.53%3.36M10:00:00 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC34.22+0.35%3.30M10:00:00 
 SPDR Lehman 1-3 Month T-BillBIL91.58+0.02%3.27M10:00:00 
 ProShares UltraPro Short S&P500SPXU33.180-1.83%3.11M10:00:00 
 SPDR KBW Regional BankingKRE57.03+0.30%3.10M10:00:00 
 Direxion Daily Small Cap Bull 3X SharesTNA67.89+2.61%3.08M10:00:00 
 Direxion Energy Bull 3X SharesERX22.27+0.86%3.04M10:00:00 
 iShares MSCI Hong KongEWH26.0200+0.97%2.90M10:00:00 
 iShares MSCI IndiaINDA32.43+0.87%2.79M05:59:59 
 iShares S&P SmallCap 600 IndexIJR81.17+0.46%2.77M10:00:00 
 iShares Core Total US Bond MarketAGG107.40+0.25%2.73M10:00:00 
 Vanguard MSCI EUVGK53.1300+0.36%2.70M10:00:00 
 Direxion Daily SP Biotech Bear 3XLABD23.09-5.95%2.59M10:00:00 
 ProShares Short VIX S-T FutSVXY51.73+1.85%2.58M10:00:00 
 iShare MSCI GermanyEWG27.0300+0.30%2.48M10:00:00 
 iShares S&P Global Sector IndexIXC33.5000+0.33%2.35M10:00:00 
 Schwab International EquitySCHF31.11+0.45%2.34M10:00:00 
 iShares MSCI Taiwan CappedEWT33.6600+0.84%2.29M10:00:00 
 SPDR S&P Metals & MiningXME31.79000.00%2.21M10:00:00 
 Vanguard FTSE All World X USVEU49.93+0.54%2.16M10:00:00 
 MSCI South Korea CapEWY64.480+0.96%2.16M10:00:00 
 Vanguard S&P 500VOO256.61+0.60%2.12M10:00:00 
 iShares Edge MSCI Min VolUSMV57.54+0.54%2.11M05:59:59 
 Direxion Daily SP Biotech Bull 3XLABU52.85+5.78%2.09M10:00:00 
 ProShares UltraShort QQQQID37.3700-1.61%2.08M10:00:00 
 Vanguard Value Index FundVTV108.23+0.43%2.05M10:00:00 
 ProShares Ultra DJ-UBS Crude OilUCO19.87+1.07%2.01M10:00:00 
 KraneShares CSI China InternetKWEB46.07+4.00%2.01M10:00:00 
 iShares MSCI EurozoneEZU38.12+0.29%1.96M05:59:59 
 PowerShares S&P 500 Low VolatilitySPLV51.49+0.47%1.96M10:00:00 
 iShares S&P Midcap 400IJH193.37+0.76%1.92M10:00:00 
 Vanguard Total Bond MarketBND79.99+0.23%1.86M06:00:01 
 SPDR S&P 500 ValueSPYV30.35+0.36%1.84M10:00:00 
 Vanguard Total Stock MarketVTI143.77+0.66%1.84M10:00:00 
 ProShares UltraShort DJ-UBS Crude OilSCO18.6000-1.06%1.79M10:00:00 
 SPDR Blackstone GSO Sen LoanSRLN46.37+0.41%1.71M10:00:00 
 US Natural Gas FundUNG24.0200+0.04%1.69M10:00:00 
 SPDR DJ Euro STOXX 50FEZ36.06+0.39%1.67M10:00:00 
 iShares MSCI Australia IndexEWA21.2900+1.14%1.62M10:00:00 
 ProShares UltraPro Dow30UDOW98.12+2.08%1.55M10:00:00 
 Vanguard Growth Index FundVUG151.98+0.83%1.55M10:00:00 
 Direxion Daily Financial Bear 3X SharesFAZ9.4900-0.63%1.49M10:00:00 
 SPDR KBW BankKBE45.56+0.31%1.49M10:00:00 
 ProShares VIX Short-Term FuturesVIXY25.1300-3.68%1.46M10:00:00 
 ProShares UltraShort 20+ Year TreasuryTBT35.080-1.04%1.39M10:00:00 
 JPMorgan Alerian MLP IndexAMJ25.55+0.08%1.38M10:00:00 
 iShares DJSU Home ConstructionITB35.88+1.07%1.38M05:59:59 
 Direxion Daily Financial Bull 3X SharesFAS62.610+0.68%1.37M10:00:00 
 Direxion Daily Brazil Bull 3X SHrsBRZU36.85+4.04%1.37M10:00:00 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST33.94-0.85%1.34M10:00:00 
 ProShares Ultra S&P500SSO114.640+1.22%1.34M10:00:00 
 PIMCO Enhanced Short Mat. StrategyMINT101.41+0.01%1.33M10:00:00 
 PowerShares EM Sovereign DebtPCY27.55+0.55%1.31M10:00:00 
 SPDR MidCap Trust Series IMDY352.26+0.76%1.31M10:00:00 
 iShares MSCI CanadaEWC27.90+0.54%1.30M10:00:00 
 Vanguard FTSE All-Wld X US SmCpVSS103.84+0.53%1.28M10:00:00 
 SPDR Cap. Invest Grade Float RateFLRN30.63+0.07%1.27M10:00:00 
 SPDR S&P HomebuildersXHB39.21+0.85%1.25M10:00:00 
 SPDR S&P DividendSDY99.63+0.50%1.25M10:00:00 
 iShares Russell 3000IWV165.37+0.66%1.18M10:00:00 
 PowerShares - Preferred PortfolioPGX14.31+0.07%1.17M10:00:00 
 Schwab S-T US TreasurySCHO49.96+0.06%1.16M10:00:00 
 ProShares Short QQQPSQ30.68-0.74%1.16M10:00:00 
 SPDR Capital Srt Term High Y BondSJNK27.10+0.04%1.11M10:00:00 
 iShares Russell 1000 ValueIWD123.72+0.38%1.07M10:00:00 
 iShares Russell MidcapIWR53.84+0.69%1.06M10:00:00 
 Vanguard S-T BondBSV78.980+0.13%1.04M10:00:00 
 Sprott Physical SilverPSLV5.8000+0.69%1.03M10:00:00 
 iShares MSCI FranceEWQ29.0600+0.45%1.03M10:00:00 
 Schwab US Large-CapSCHX66.84+0.65%1.02M10:00:00 
 iShares Goldman Sachs NetworkIGN57.19+1.96%1.01M10:00:00 
 ProShares Ultra QQQQLD83.40+1.52%1.00M10:00:00 
 Schwab US Large-Cap ValueSCHV54.76+0.44%994.35K10:00:00 
 Pacer Trendpilot 750PTLC28.91+0.56%987.87K05:59:59 
 MSCI Indonesia Investable MarketEIDO26.45-0.26%983.55K10:00:00 
 iShares Edge MSCI Min Vol EAFEEFAV71.05+0.34%960.66K05:59:59 
 Hartford Developed Markets ex USRODM28.00+0.36%940.38K10:00:00 
 iShares Russell 1000IWB155.55+0.66%936.27K10:00:00 
 FirstTrust Value Line DividendFVD32.18+0.22%935.05K10:00:00 
 Vanguard High Dividend YieldVYM85.83+0.49%914.21K10:00:00 
 WisdomTree India Earnings FundEPI23.84+1.27%897.09K10:00:00 
 ProShares Ultra Dow30DDM46.86+1.38%876.23K10:00:00 
 Vanguard Intermediate-Term BondBIV82.450+0.28%873.97K10:00:00 
 iShares Floating Rate Note FundFLOT50.78+0.03%858.51K05:59:59 
 Direxion Dly Semiconductor Bull 3XSOXL130.55+3.12%850.72K10:00:00 
 iShares MSCI UKEWU32.4600+0.31%849.75K10:00:00 
 iShares Russell 1000 GrowthIWF147.77+0.93%849.00K10:00:00 
 WisdomTree Japan Hedged EquityDXJ50.97+0.10%843.78K10:00:00 
 SPDR S&P 500 GrowthSPYG36.25+0.89%837.99K10:00:00 
 iShares Russell 2000 GrowthIWO200.12+1.13%835.38K10:00:00 
 ProShares UltraShort Dow30DXD28.1900-1.33%832.78K10:00:00 
 VelocityShares 3X Inv. Natural GasDGAZ103.02-0.10%827.52K10:00:00 
 Schwab Emerging Markets EquitySCHE25.79+1.18%822.24K10:00:00 
 iShares Edge MSCI USA Quality FactorQUAL86.75+0.98%820.57K05:59:59 
 SPDR Lehman Intl Treasury BdBWX27.78+0.25%807.09K10:00:00 
 SPDR Short Term Corp BondSPSB30.40+0.10%790.44K10:00:00 
 PowerShares DB CommodityDBC16.0900+0.25%785.00K10:00:00 
 db-X MSCI EAFE Currency-Hedged EqDBEF30.69+0.29%775.72K10:00:00 
 ProShares UltraShort Russell2000TWM14.6900-1.74%775.41K10:00:00 
 WisdomTree Intl Hedged Equity FundHEDJ62.39+0.06%763.91K10:00:00 
 iShares Short Maturity BondNEAR50.140.02%748.76K05:59:59 
 iShares S&P National Mun BondMUB109.85+0.15%748.54K10:00:00 
 Direxion Daily CSI 300 China A SharCHAU20.84+6.00%748.00K10:00:00 
 Rydex S&P Equal WeightRSP104.53+0.53%729.84K10:00:00 
 iShares Edge MSCI USA Momentum FactorMTUM110.49+0.71%724.81K05:59:59 
 iShares MSCI SpainEWP28.6900+0.24%718.83K10:00:00 
 IQ ARB Merger ArbitrageMNA32.23-0.12%714.40K10:00:00 
 FlexShares Quality DividendQDF44.60+0.84%691.07K10:00:00 
 iShares Edge MSCI Min Vol EMEEMV59.31+0.90%688.42K05:59:59 
 Vanguard Dividend AppreciationVIG109.05+0.62%682.29K10:00:00 
 SPDR S&P Oil & Gas Eq & ServicesXES11.57-0.52%681.71K10:00:00 
 SPDR S&P Emerging MarketsSPEM35.49+1.23%676.51K10:00:00 
 iShares N.American Tech-SoftIGV206.16+1.56%670.85K05:59:59 
 Schwab US Dividend EquitySCHD52.09+0.72%661.91K10:00:00 
 SPDR Barclays Convertible BondCWB52.07+1.15%654.57K10:00:00 
 SPDR S&P World ex-USSPDW29.07+0.35%637.04K10:00:00 
 iShares S&P 500 Value Index FundIVE113.05+0.35%630.62K10:00:00 
 ProShares Short Dow30DOG54.88-0.70%620.97K10:00:00 
 iShares Russell 2000 ValueIWN125.80+0.62%619.28K10:00:00 
 iShares S&P 500 GrowthIVW168.05+0.89%615.63K10:00:00 
 First Trust Preferred Sec&IncFPE18.82+0.21%612.64K10:00:00 
 ProShares Short Russell2000RWM39.59-0.88%606.43K10:00:00 
 FirstTrust DJ InternetFDN137.37+1.17%602.38K10:00:00 
 iShares Latin America 40 IndexILF35.13+1.27%598.25K10:00:00 
 iShares MSCI Singapore CappedEWS23.96-0.21%594.27K10:00:00 
 Vanguard Large-CapVV128.39+0.61%583.05K10:00:00 
 Direxion Daily Natural Gas Bull 2XGASL7.57+0.80%582.98K10:00:00 
 Vanguard SmallCapVB155.85+0.96%566.42K10:00:00 
 Direxion Daily China Bear 3XYANG45.46-4.72%553.87K10:00:00 
 Schwab US REITSCHH43.82+0.62%553.42K10:00:00 
 PowerShares S&P 500 High Div Low VolSPHD42.28-0.02%552.98K10:00:00 
 iShares Barclays TIPS Bond FundTIP111.24+0.26%550.11K10:00:00 
 FirstTrust Utilities AlphaDEX FundFXU28.53-0.21%545.31K10:00:00 
 Schwab US Aggregate BondSCHZ51.09+0.18%539.01K10:00:00 
 iShares MSCI MalaysiaEWM31.12-0.32%527.32K10:00:00 
 ETRACS Alerian MLP InfrastructureMLPI22.30-0.04%520.20K10:00:00 
 Direxion 20+ YR Treas. Bear 3XTMV18.180-1.57%519.35K10:00:00 
 iShares Currency Hedged MSCI EurozoHEZU28.66+0.32%514.13K10:00:00 
 BulletShares 2020 Corp BondBSCK21.15-0.02%506.35K10:00:00 
 iShares DJ US Energy Sector FundIYE35.79+0.31%493.46K10:00:00 
 iShares MSCI South AfricaEZA54.32+0.97%493.25K10:00:00 
 SPDR Barclays Aggregate BondSPAB28.13+0.21%490.86K10:00:00 
 SPDR Lehman Long Term TreasurySPTL35.03+0.52%486.64K10:00:00 
 US Mid-CapSCHM55.81+0.87%483.56K10:00:00 
 Guggenheim BulletShares 2021 C BdBSCL20.91+0.05%477.75K10:00:00 
 SPDR Russell 1000SPLG32.85+0.74%477.51K10:00:00 
 ProShares Short MSCI Emerging MrktEUM18.48-1.12%477.23K10:00:00 
 SPDR Barclays Srt Term Trsy BdSPTS29.64+0.08%474.83K10:00:00 
 ProShares S&P 500 AristocratsNOBL67.04+0.69%470.22K05:59:59 
 ProShares Ultra SilverAGQ27.4600+1.25%467.09K10:00:00 
 Vanguard FinancialsVFH66.83-0.06%467.03K10:00:00 
 Dow Jones EPAC Select DividendIDV31.36+0.55%466.21K05:59:59 
 UltraPro Short Russell2000SRTY23.64-2.64%461.15K10:00:00 
 WisdomTree MidCap Dividend FundDON36.12+0.53%460.14K10:00:00 
 iShares MSCI Switzerland IndexEWL34.47+0.41%455.48K10:00:00 
 Sprott Physical GoldPHYS10.72000.00%453.82K10:00:00 
 SPDR Barclays Interm. Term BondSPIB33.70+0.27%435.91K10:00:00 
 iShares GSCI Commodity-IndexedGSG15.8200+0.19%425.46K10:00:00 
 BulletShares 2019 Corp BondBSCJ21.040.00%422.69K10:00:00 
 Oppenheimer Ultra Div RevenueRDIV37.77-0.61%412.42K10:00:00 
 iShares Russell Midcap ValueIWS87.45+0.45%412.35K10:00:00 
 AdvisorShares Active BearHDGE6.89-1.91%410.30K10:00:00 
 SPDR DJ Wilshire Total MarketSPTM34.89+0.61%407.64K10:00:00 
 PowerShares S&P MidCap Low VolXMLV49.75+0.51%403.12K10:00:00 
 VanEck Vectors VietnamVNM17.00+1.67%399.81K10:00:00 
 SPDR S&P 600 Small Cap GrowthSLYG62.16+0.34%391.29K10:00:00 
 FirstTrust North Am. Energy Infr.EMLP24.17+0.54%388.77K10:00:00 
 iShares DJSU Aerospace & DefenseITA209.45+0.98%387.30K05:59:59 
 Vanguard Information TechVGT192.77+1.34%387.11K10:00:00 
 iShares Russell Midcap GrowthIWP133.87+1.05%378.02K10:00:00 
 GLOBAL X MLPMLPA8.720.00%377.33K10:00:00 
 Schwab US Large-Cap GrowthSCHG77.73+0.83%373.96K10:00:00 
 SPDR KBW InsuranceKIE31.74+0.22%373.38K10:00:00 
 Rydex CurrencyShares Euro CurrencyFXE108.18-0.05%372.82K10:00:00 
 VanEck Vectors High-Yield MunicipalHYD61.5900+0.02%372.60K05:59:59 
 SPDR S&P Aerospace & DefenseXAR96.37+0.82%368.90K10:00:00 
 Pacer Trendpilot 450PTMC30.92+0.06%361.30K05:59:59 
 Schwab US TIPSSCHP54.13+0.28%359.76K10:00:00 
 VanEck Vectors Morningstar Wide MoatMOAT46.77+0.43%358.06K10:00:00 
 Fidelity MSCI Real EstateFREL25.52+0.55%352.34K10:00:00 
 VanEck Vectors-Investment Grade Floating RateFLTR25.06+0.04%349.75K10:00:00 
 Vanguard Extended MarketVXF117.36+0.92%348.39K10:00:00 
 Direxion Daily Technology Bear 3XTECS18.00-3.90%347.79K10:00:00 
 iShares MSCI ValueEFV48.74+0.41%346.56K05:59:59 
 iShares S&P 100OEF123.02+0.60%342.02K10:00:00 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF19.33+1.63%338.21K10:00:00 
 iShares Edge MSCI Multifactor IntlINTF26.28+0.63%337.19K10:00:00 
 SPDR Barclays MunicipalTFI48.61+0.19%332.06K10:00:00 
 iShares Emerging Markets DividendDVYE41.23+0.44%330.65K10:00:00 
 iShares High Dividend Equity FundHDV92.13+0.67%327.84K10:00:00 
 UltraPro Russell2000URTY80.02+2.62%326.36K10:00:00 
 Schwab Fdmtl US Large CompanyFNDX37.99+0.53%322.21K10:00:00 
 iShares DJSU Medical Devices IndexIHI224.65+0.52%318.29K10:00:00 
 Guggenheim BulletShares 2022 C BdBSCM20.91+0.12%317.97K10:00:00 
 iShares MSCI Poland Inve. MrktEPOL23.28+0.09%317.55K10:00:00 
 iShares 0-5 Y High Yld Corp BdSHYG46.50+0.17%309.18K10:00:00 
 Schwab Fundamental Intl Lg CoFNDF27.49+0.33%308.00K10:00:00 
 Vanguard Mid-CapVO159.52+0.62%306.61K10:00:00 
 Guggenheim BulletShares 2019 HY BdBSJJ23.97+0.08%305.36K10:00:00 
 PowerShares High Yield Corp BondPHB18.55+0.22%303.94K10:00:00 
 Global X China FinancialsCHIX17.36+3.33%298.71K10:00:00 
 iShares MSCI Sweden CappedEWD30.16+1.07%295.98K10:00:00 
 FirstTrust Technology AlphaDEXFXL63.95+1.46%295.55K10:00:00 
 Schwab US Small-CapSCHA71.99+0.90%289.82K10:00:00 
 Vanguard Long Term BondBLV88.830+0.54%287.76K10:00:00 
 Vanguard Mid-Cap ValueVOE109.02+0.48%286.87K10:00:00 
 Direxion Daily Emerging Markets Bull 3X SharesEDC82.0700+3.40%286.25K10:00:00 
 iShares S&P MidCap 400 GrowthIJK220.34+0.94%285.08K10:00:00 
 Gugg. Enhanced Ultra-Short BondGSY50.20+0.02%282.80K10:00:00 
 Global X SuperDividendSDIV18.90+1.02%277.13K10:00:00 
 iShares MSCI ChileECH47.3100+1.52%276.30K05:59:59 
 Direxion Daily Technology Bull 3XTECL121.30+3.67%273.61K10:00:00 
 WisdomTree Trust SmallCap DividendDES28.82+0.98%273.59K10:00:00 
 SPDR Russell Small Cap CompSPMD34.33+0.65%268.21K10:00:00 
 Global X LithiumLIT29.78+0.54%264.71K10:00:00 
 PowerShares FT RAFI Emerging MrktPXH21.72+1.02%261.54K10:00:00 
 Schwab Intermediate-Term US Tr.SCHR53.06+0.23%261.49K10:00:00 
 Vanguard EnergyVDE88.81+0.30%259.85K10:00:00 
 PowerShares db Oil FundDBO10.36+0.29%258.93K10:00:00 
 PowerShares Financial PreferredPGF18.110.00%256.82K10:00:00 
 iShares US TelecomIYZ29.79+0.98%255.87K05:59:59 
 ProShares Short High YieldSJB22.280.00%254.81K10:00:00 
 Guggenheim China TechnologyCQQQ47.95+3.97%254.44K10:00:00 
 PowerShares Ins. Nat. Mun. BondPZA25.15+0.16%250.91K10:00:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ44.0400-3.27%248.27K10:00:00 
 SPDR DJ Wilshire REITRWR97.95+0.69%247.59K10:00:00 
 ETRACS 2x Long Business Dev. CoBDCL14.82+3.85%247.12K10:00:00 
 iShares NAREIT Mortgage REITsREM43.31+0.63%244.95K05:59:59 
 Vanguard PacificVPL66.25+0.53%244.46K10:00:00 
 Global X Copper MinersCOPX22.25+2.91%241.71K10:00:00 
 Innovator IBD 50FFTY33.16+1.47%241.08K10:00:00 
 Schwab Intl Small-Cap EquitySCHC32.30+0.62%238.77K10:00:00 
 iShares S&P SmallCap 600 ValuesIJS156.90+0.54%237.77K10:00:00 
 PowerShares DB Agriculture FundDBA16.7600+0.18%237.55K10:00:00 
 VanEck Pref Secs ex FinlsPFXF19.26+0.52%233.05K10:00:00 
 Guggenheim BulletShares 2020 HY BdBSJK24.04+0.00%230.78K10:00:00 
 SPDR S&P 600 Small Cap ValueSLYV64.02+0.60%230.15K10:00:00 
 IQ Hedge Multi-Strategy TrackerQAI29.9500+0.34%229.67K10:00:00 
 SPDR DoubleLine Total Return TacticTOTL47.85+0.10%229.43K10:00:00 
 iShares MSCI Philippines Invest.EPHE34.43+0.91%229.19K10:00:00 
 SPDR Lehman Short Term Mun. BondSHM48.36+0.02%225.86K10:00:00 
 WisdomTree Emerging Markets High DividendDEM44.0300+1.06%222.13K10:00:00 
 Vanguard UtilitiesVPU127.28+0.67%221.05K10:00:00 
 S&P 500 High Quality PortfolioSPHQ31.28+0.97%219.34K10:00:00 
 SPDR DJ Wilshire Intl Real EstateRWX38.35+0.31%216.39K10:00:00 
 Guggenheim SolarTAN25.1600+3.16%215.42K10:00:00 
 FirstTrust ISE-Revere Natural GasFCG17.01+0.24%214.79K10:00:00 
 iShares MSCI Thailand IndexTHD90.960+0.56%214.51K10:00:00 
 iShares S&P Europe 350IEV42.64+0.31%214.28K10:00:00 
 Vanguard Small-Cap ValueVBR133.45+0.66%214.13K10:00:00 
 Schwab Fdmtl US Small CompanyFNDA38.58+0.76%211.12K10:00:00 
 iShares Edge MSCI Min Vol GlobalACWV87.64+0.44%211.06K05:59:59 
 iShares Edge MSCI USA Value FactorVLUE82.01+0.51%210.19K05:59:59 
 iBoxx 3-Y Target Dur. TIPSTDTT24.08+0.12%209.32K10:00:00 
 WisdomTree Europe SmallCap Div.DFE58.41+0.34%207.26K10:00:00 
 Morningstar G. Upstream Nat. Res.GUNR32.90+0.70%207.04K10:00:00 
 iShares iBonds Dec 2021 CorporateIBDM24.58+0.12%205.70K10:00:00 
 Pwshr S&P 4XSLV48.73+0.68%204.71K10:00:00 
 iShares MSCI Pacific Ex JapanEPP45.5300+0.86%203.09K10:00:00 
 iShares US FinancialsIYF119.39+0.14%196.01K10:00:00 
 iShares Core Growth AllocAOR44.15+0.50%195.88K10:00:00 
 Direxion Daily Russia Bear 3XRUSS14.90-2.87%193.92K10:00:00 
 Neuberger Berman MLP IFNML7.74+0.65%193.05K10:00:00 
 Fidelity MSCI Utilities IndexFUTY37.63+0.59%192.90K10:00:00 
 Direxion Daily Real Estate Bear 3X SharesDRV7.370-1.73%188.57K10:00:00 
 SPDR MSCI ACWI ex-USCWI35.89+0.53%187.67K10:00:00 
 Fidelity MSCI Info TechFTEC56.97+1.28%187.56K10:00:00 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP59.57-3.12%187.04K10:00:00 
 SPDR Russell 2000SPSM31.27+0.81%184.80K10:00:00 
 ProShares Short 20+ Year TreasuryTBF22.42-0.53%179.67K10:00:00 
 iShares DJSU Regional Banks IndexIAT47.50+0.08%177.02K10:00:00 
 FirstTrust MorningstarFDL29.67+0.82%173.43K10:00:00 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE28.44+0.96%173.37K10:00:00 
 iShares DJ Transport Average IndexIYT190.73-0.36%173.17K05:59:59 
 Fidelity MSCI HealthCare IndexFHLC44.76+0.92%172.36K10:00:00 
 iShares MSCI Global Energy Prod.FILL20.81+0.48%171.65K10:00:00 
 db-X MSCI Japan Curr. Hedged EqDBJP39.64+0.25%170.46K10:00:00 
 Schwab Fundamental Intl Sm CoFNDC31.22+0.45%166.98K10:00:00 
 VanEck Vectors Fallen Angel High Yield BondANGL28.54+0.14%166.22K10:00:00 
 PowerShares db USD IndexUUP25.72-0.04%165.79K10:00:00 
 SPDR Nuveen S&P High Y Mun. BondHYMB56.30+0.05%165.51K10:00:00 
 Vanguard Health CareVHT173.98+0.95%165.15K10:00:00 
 Global X Silver MinersSIL27.65+0.73%157.22K10:00:00 
 ETRACS Alerian MLP Index ETNAMU16.09+0.28%156.43K10:00:00 
 ETRACS Mon. Pay 2x Mortgage REITMORL14.75+0.27%156.31K10:00:00 
 PowerShares Listed Private EquityPSP11.40+0.71%153.13K10:00:00 
 Fidelity MSCI Financials IndexFNCL38.86-0.10%152.66K10:00:00 
 Global X MLP & Energy InfrsMLPX12.89+0.08%151.86K10:00:00 
 ETFS Physical Platinum SharesPPLT79.90+2.45%150.91K10:00:00 
 Vanguard Consumer StaplesVDC141.39-0.33%150.68K10:00:00 
 FirstTrust Health Care AlphaDEXFXH76.66+0.91%146.76K10:00:00 
 Direxion Daily SK Bull 3X ShrsKORU31.50+2.84%146.22K10:00:00 
 iPath DJ-UBS Commodity Index TRDJP22.90+0.31%144.76K10:00:00 
 FirstTrust DJ Global Select Div.FGD23.72+0.55%143.96K10:00:00 
 iShares iBonds Dec 2022 CorporateIBDN24.64+0.06%143.26K10:00:00 
 Global X FTSE Greece 20GREK7.62+0.40%141.94K10:00:00 
 SPDR S&P 400 Mid Cap ValueMDYV52.21+0.58%141.31K10:00:00 
 VanEck Vectors Rare Earth/Strategic MetalsREMX15.49+1.84%136.29K10:00:00 
 iShares Lehman 10-20 Y Tr. BondTLH133.63+0.29%136.26K10:00:00 
 VanEck Vectors AMT-Free Intermediate MunicipalITM48.08+0.22%134.60K05:59:59 
 FirstTrust Financials AlphaDEXFXO31.16+0.61%133.36K10:00:00 
 iShares Russell Top 200 GrowthIWY80.05+0.86%131.36K10:00:00 
 Global X SuperDividend USDIV24.35+0.91%129.88K10:00:00 
 iShares MSCI Italy Capped FundEWI26.6000+0.38%128.76K10:00:00 
 CEF Income Composite PortfolioPCEF22.00+0.69%128.05K10:00:00 
 Vanguard Small-Cap GrowthVBK179.96+1.31%126.84K10:00:00 
 iShares Long-Term Corporate BondIGLB58.23+0.59%124.56K10:00:00 
 iShares S&P Sh.Term Nat. Muni BondSUB105.69+0.07%124.11K10:00:00 
 Global X UraniumURA12.750.00%122.33K10:00:00 
 iShares MSCI Russia Capped IndexERUS34.42+1.00%121.93K10:00:00 
 Vanguard IndustrialsVIS142.54+0.65%121.55K10:00:00 
 iShares Barclays 0-5 Y TIPS BondSTIP99.01+0.12%117.96K10:00:00 
 Rydex CurrencyShares JPYFXY86.240+0.06%115.93K10:00:00 
 Vanguard TelecomVOX82.83+0.82%115.88K10:00:00 
 iShares Edge MSCI Multifactor USALRGF31.47+0.93%115.69K10:00:00 
 PShares FTSE RAFI DM X-US Sml MidPDN30.08+0.47%115.34K10:00:00 
 United States Brent Oil Fund LPBNO19.000.00%114.29K10:00:00 
 Fidelity MSCI Energy IndexFENY17.98+0.33%114.09K10:00:00 
 ProShares Ultra DJ-UBS Natural GasBOIL21.66-0.28%113.67K10:00:00 
 iShares Core Moderate AllocAOM37.54+0.48%112.84K10:00:00 
 iShares EM Local Currency BondLEMB44.96+0.27%112.63K10:00:00 
 iShares iBonds Dec 2024 CorporateIBDP24.45+0.20%111.19K10:00:00 
 FirstTrust Energy AlphaDEX FundFXN13.08+0.77%111.09K10:00:00 
 SPDR Barclays EM Local BondEBND27.36+0.29%110.37K10:00:00 
 Teucrium WheatWEAT5.68-0.18%110.09K10:00:00 
 iShares NAREIT Real Estate 50USRT51.21+0.69%109.81K10:00:00 
 FirstTrust Amex BiotechFBT144.92+1.62%108.07K10:00:00 
 Direxion Daily Russia Bull 3XRUSL39.21+2.46%106.08K10:00:00 
 SPDR Long Term Credit BondSPLB26.25+0.46%105.67K10:00:00 
 iShares MSCI GrowthEFG75.88+0.44%105.32K05:59:59 
 db X-trackers MSCI Europe HdgdDBEU27.70+0.33%102.64K10:00:00 
 Powershares FTSE RAFI US 1000PRF113.71+0.49%99.12K10:00:00 
 SPDR S&P Emerging Markets DividendEDIV32.25+1.00%95.69K10:00:00 
 WisdomTree Emerging Mrkt SmallCapDGS46.82+0.80%94.73K10:00:00 
 PowerShares Russell Midcap Pure GrowthPXMG55.46+1.69%94.65K10:00:00 
 ProShares Ultra Russell2000UWM72.12+1.85%94.63K10:00:00 
 ELEMENTS Rogers Intl CommodityRJI5.33+0.19%93.42K10:00:00 
 SPDR Wilshire Global Real EstateRWO49.26+0.67%93.38K10:00:00 
 iShares S&P North Amer. Nat. Res.IGE31.44+0.32%92.25K05:59:59 
 iShares iBonds Dec 2019 CorporateIBDK24.830.00%91.91K10:00:00 
 Total Return Exchange-Traded FundBOND104.08+0.19%91.62K10:00:00 
 SPDR S&P Global Natural ResourcesGNR46.29+0.81%91.54K10:00:00 
 Vanguard Mid-Cap GrowthVOT139.27+0.75%90.78K10:00:00 
 PureFunds ISE Jnr Slvr Sm Cp MnrSILJ9.47+0.53%90.41K10:00:00 
 ProShares - Ultra Oil & GasDIG30.48+0.69%88.88K10:00:00 
 JPMorgan Diver RetJPIN55.59+0.43%88.78K10:00:00 
 SPDR S&P Intl DividendDWX37.82+0.45%87.97K10:00:00 
 Direxion Energy Bear 3X SharesERY41.84-0.83%87.71K10:00:00 
 Proshares Ultra GoldUGL39.6200+0.69%86.29K10:00:00 
 ALPS Sector Dividend DogsSDOG43.39+0.09%85.35K10:00:00 
 iShares S&P MidCap 400 Value IndexIJJ162.75+0.63%84.71K10:00:00 
 Guggenheim Global ShippingSEA9.12+0.83%84.54K10:00:00 
 Ready Access Variable Income FundRAVI75.440.00%83.62K10:00:00 
 ProShares Russell 2000 Dividend GroSMDV60.35+0.42%83.13K05:59:59 
 FirstTrust Cons. Staples AlphaDEXFXG44.68-2.23%82.70K10:00:00 
 SPDR S&P Health Care EquipmentXHE80.65+0.51%82.56K10:00:00 
 SPDR S&P Intl SmallCapGWX30.52+0.49%82.11K10:00:00 
 Mega Cap 300 ValueMGV78.45+0.45%81.96K10:00:00 
 iShares S&P - Global 100IOO46.33+0.52%81.95K10:00:00 
 ProShares UltraSh. DJUBS Ntrl GasKOLD21.56-0.09%81.83K10:00:00 
 Morningstar EM Factor TiltTLTE53.63+1.11%80.61K10:00:00 
 Global X China ConsumerCHIQ15.88+2.19%80.39K10:00:00 
 Direxion Daily HealthCare Bull 3XCURE57.23+2.82%79.54K10:00:00 
 Direxion Daily Mid Cap Bull 3XMIDU43.57+2.33%79.15K10:00:00 
 iShares iBonds Dec 2023 CorporateIBDO24.65+0.16%78.06K10:00:00 
 Mega Cap 300 GrowthMGK120.27+0.80%77.21K10:00:00 
 Invesco S&P Intl Dev Low Vol.IDLV32.48+0.37%75.98K10:00:00 
 iShares Cohen &Steers Realty MajorICF108.41+0.64%75.96K05:59:59 
 MSCI Frontier 100FM28.91+0.56%75.21K10:00:00 
 Guggenheim S&P 500 Top 50XLG198.18+0.71%75.00K10:00:00 
 Fidelity MSCI Indust IndexFIDU38.88+0.67%74.67K10:00:00 
 S&P 500 BuyWrite PortfolioPBP20.71+0.10%74.50K10:00:00 
 iShares DJSU Oil Equipment & Serv.IEZ25.42-0.31%74.39K10:00:00 
 Morningstar DM X US Factor TiltTLTD60.75+0.41%74.34K10:00:00 
 PureFunds ISE Cyber SecurityHACK39.60+0.87%74.29K10:00:00 
 Oppenheimer Large Cap RevenueRWL52.18+0.42%74.26K10:00:00 
 PowerShares db Energy FundDBE14.66+0.07%72.85K10:00:00 
 iShares MSCI Netherlands IndexEWN29.54+0.24%72.40K10:00:00 
 Vanguard MaterialsVAW125.02+0.43%72.39K10:00:00 
 WisdomTree International EquityDWM50.43+0.20%71.36K10:00:00 
 iShares MSCI WorldURTH87.63+0.56%71.13K10:00:00 
 PowerShares db USD Index BearishUDN20.88+0.07%70.63K10:00:00 
 PIMCO 0-5 Year High Y Corp BondHYS99.49+0.11%70.15K10:00:00 
 iShares DJ US TechIYW183.05+1.28%70.10K10:00:00 
 ProShares Ultra FinancialsUYG40.78+0.27%70.09K10:00:00 
 SPDR S&P 400 Mid Cap GrowthMDYG52.85+0.90%69.07K10:00:00 
 Doubleline Opportunistic CreditDBL19.65-0.05%68.53K05:59:59 
 Vanguard Extended Duration Tre.EDV113.73+0.69%68.47K10:00:00 
 ProShares SP MidCap 400 DividendREGL57.67+0.37%68.42K05:59:59 
 iShares S&P Global Con. Stap.KXI49.74-0.24%68.06K10:00:00 
 VanEck Emg Mkts High Yield BdHYEM23.27+0.17%67.24K10:00:00 
 SPDR Russell 1000 Low VolLGLV98.74+0.50%67.21K10:00:00 
 Fidelity MSCI Cons Staples IndFSTA32.90-0.27%66.32K10:00:00 
 PowerShares Dynamic LargeCap ValuePWV36.37+0.55%66.22K10:00:00 
 Rydex S&P Equal Weight TechnologyRYT167.00+1.33%64.05K10:00:00 
 ProShares UltraSh. Lehman 7-10 YPST21.68-0.46%63.09K10:00:00 
 VanEck Vectors High Income Infrastructure MLPYMLI12.24-0.24%62.46K10:00:00 
 iShares Inter. Gov./Credit BondGVI108.98+0.09%61.55K05:59:59 
 BlackRock MuniAssets Closed FundMUA13.90-0.86%60.99K05:59:00 
 WisdomTree Global High DividendDEW45.79+0.37%60.80K10:00:00 
 SPDR Wells Fargo Preferred StockPSK42.25+0.14%60.72K10:00:00 
 Vanguard S&P 500 GrowthVOOG150.68+0.92%60.60K10:00:00 
 FirstTrust DJSTOXX Select Div. 30FDD12.68+0.24%60.53K10:00:00 
 ProShares UltraShort Oil & GasDUG37.57-0.56%59.73K10:00:00 
 VanEck Vectors BDC IncomeBIZD16.73+1.46%59.15K10:00:00 
 Fidelity MSCI Cons DiscretFDIS42.97+0.63%59.09K10:00:00 
 QuantShares US Mkt Neut Anti-BetaBTAL20.95-0.38%58.91K10:00:00 
 ProShares UltraShort MSCI BrazilBZQ25.90-3.08%57.16K10:00:00 
 Rydex S&P 500 Pure ValueRPV65.09+0.14%57.13K10:00:00 
 SPDR S&P ChinaGXC98.05+1.90%56.84K10:00:00 
 SPDR Barclays 1-10 Year TIPSTIPX19.12+0.26%56.82K10:00:00 
 iBoxx 5-Y Target Dur. TIPSTDTF24.49+0.25%56.37K10:00:00 
 Nexpoint Credit Strategies FundNHF21.64+0.19%56.16K05:59:59 
 SPDR Barclays Capital TIPSIPE54.80+0.31%56.06K10:00:00 
 iShares DJ US Oil&Gas Exp. & Prod.IEO58.52+0.50%55.89K05:59:59 
 iShares 2019 AMTFree Muni TermIBMH25.390.02%55.74K10:00:00 
 iShares S&P Cali Muni BondCMF58.75+0.15%55.69K10:00:00 
 FlexShares Int Qual Div DfnsvIQDE22.23+0.41%54.77K10:00:00 
 SPDR S&P SemiconductorXSD79.26+2.11%54.34K10:00:00 
 WisdomTree SmallCap Earnings FundEES38.39+0.84%54.15K10:00:00 
 FirstTrust Industrials AlphaDEXFXR40.47+0.45%53.87K10:00:00 
 FirstTrust S&P REIT Index FundFRI24.58+0.61%52.21K10:00:00 
 Vanguard Consumer Disc.VCR168.98+0.65%51.80K10:00:00 
 iShares KLD 400 SocialDSI104.48+0.79%51.29K10:00:00 
 Vanguard S&P Mid-Cap 400 ValueIVOV123.87+0.63%51.17K10:00:00 
 iShares MSCI India Small CapSMIN35.35+0.83%51.03K05:59:59 
 MSCI Emerging Markets SmlCp FundEEMS44.70+0.70%50.71K10:00:00 
 ETFS Silver Trust USSIVR15.48+0.72%50.67K10:00:00 
 PowerShares DB Gold X2 LongDGP26.0100-2.80%50.55K10:00:00 
 WisdomTree Earnings 500 FundEPS31.69+0.51%50.41K10:00:00 
 Build America Bond PortfolioBAB29.75+0.20%50.31K10:00:00 
 SPDR Lehman Interm. Term TreasuryITE59.57+0.18%50.29K10:00:00 
 ProShares Ultra MidCap400MVV40.76+1.62%50.21K10:00:00 
 SPDR Multi-Asset Real ReturnRLY25.17+0.74%50.08K10:00:00 
 Mega Cap 300MGC96.44+0.67%49.90K10:00:00 
 Direxion Daily MSCI India Bull 3X SharesINDL60.43+2.25%48.35K10:00:00 
 PIMCO 1-5 Year US TIPS Index FundSTPZ51.37+0.16%48.19K10:00:00 
 iShares DJSU Financial ServicesIYG127.96+0.21%48.06K10:00:00 
 Arrow Dow Jones Global YieldGYLD17.11+1.09%47.98K10:00:00 
 iShares EM High Yield BondEMHY46.72+0.47%47.40K05:59:59 
 Rydex S&P 500 Pure GrowthRPG113.72+0.73%46.94K10:00:00 
 iShares Core Aggressive AllocAOA52.95+0.57%46.89K10:00:00 
 iPath DJ-UBS Cocoa Subindex TRNIB25.90+0.78%46.88K10:00:00 
 iShares S&P Global TechnologyIXN164.41+1.32%46.61K10:00:00 
 ProShares UltraShort Real EstateSRS23.98-1.15%46.18K10:00:00 
 Fidelity MSCI Telecom SvcsFCOM31.76+0.86%46.11K10:00:00 
 FlexShares Int Qual DivIQDF23.32+0.56%46.11K10:00:00 
 WisdomTree MidCap Earnings FundEZM40.64+0.62%45.76K10:00:00 
 ProShares Ultra TechnologyROM102.20+2.68%45.54K10:00:00 
 iShares S&P Intl Preferred StockIPFF15.68+0.90%45.28K05:59:59 
 iShares US UtilitiesIDU144.70+0.65%44.55K10:00:00 
 ProShares Ultra SemiconductorsUSD39.39+2.60%44.31K10:00:00 
 iShares Edge MSCI Multifactor USA Small-CapSMLF41.80+0.60%44.09K10:00:00 
 iShares US HealthcareIYH194.81+0.98%44.06K10:00:00 
 PowerShares FTSE RAFI DM X USPXF40.84+0.37%43.52K10:00:00 
 iShares Core Conser. AllocAOK34.06+0.40%43.12K10:00:00 
 iShares Russell Top 200 ValueIWX52.48+0.17%43.07K10:00:00 
 WisdomTree Intl SmallCap FundDLS65.83+0.37%42.93K10:00:00 
 VanEck Vectors AMT-Free Short MunicipalSMB17.45+0.11%42.85K05:59:59 
 FirstTrust IPOX-100FPX72.26+0.08%42.81K10:00:00 
 iShares S&P Global FinancialIXG62.74+0.14%42.43K10:00:00 
 Barclays ETN Plus Select MLPATMP20.40+0.25%42.17K10:00:00 
 VanEck Vectors AMT-Free Long MunicipalMLN19.73-0.10%41.99K05:59:59 
 MSCI Global Silver Miners FundSLVP9.61+1.69%41.71K05:59:59 
 Deutsche X-trackers Harvest CSI 500ASHS26.51+3.55%41.33K10:00:00 
 iShares S&P NY MuniNYF55.13+0.13%39.99K10:00:00 
 Rydex S&P Equal Weight EnergyRYE50.36+0.24%39.86K10:00:00 
 PowerShares S&P 500 High BetaSPHB41.67+0.98%39.49K10:00:00 
 ProShares Ultra 7-10 Year TreasuryUST56.13+0.45%38.09K10:00:00 
 Vanguard S&P Small-Cap 600 GrowthVIOG159.66+0.32%38.05K10:00:00 
 PowerShares Aerospace & DefensePPA59.64+0.85%37.77K10:00:00 
 ALPS RiverFront Strat IncomeRIGS24.57+0.53%37.51K10:00:00 
 SPDR S&P PharmaceuticalsXPH41.40+1.72%37.38K10:00:00 
 PowerShares db Gold FundDGL40.81+0.44%37.35K10:00:00 
 SPDR Mortgage Backed BondMBG25.570.02%36.03K10:00:00 
 iShares US Basic MaterialsIYM93.24+0.47%35.90K10:00:00 
 SuperIncome PreferredSPFF11.59+0.09%35.59K10:00:00 
 Teucrium CornCORN16.20+0.25%35.50K10:00:00 
 Direxion Daily Real Estate Bull 3X SharesDRN24.3400+2.35%35.40K10:00:00 
 SPDR S&P 600 Small CapSLY70.15+0.49%35.25K10:00:00 
 PowerShares Dynamic SoftwarePSJ87.99+2.01%35.06K10:00:00 
 MSCI Global Metals&Mining Prod.PICK31.01+1.64%35.05K05:59:59 
 Guggenheim S&P Global WaterCGW34.97+0.66%33.84K10:00:00 
 IQ Hedge Market Neutral TrackerQMN25.83+0.22%33.79K10:00:00 
 PowerShares S&P EM Low VolatilityEELV24.51+0.99%33.66K10:00:00 
 PIMCO Inter Muni Bond ActiveMUNI53.44+0.15%32.15K10:00:00 
 ETFS Physical Palladium SharesPALL141.98+1.54%32.14K10:00:00 
 PowerShares India PortfolioPIN23.54+1.07%32.12K10:00:00 
 FlexShares STOXX Gbl Brd InfrsNFRA48.56+0.33%32.05K10:00:00 
 PowerShares Glbl S/T Hi Yld BdPGHY23.10-0.22%31.61K10:00:00 
 Peritus High YieldHYLD34.54-0.12%31.50K10:00:00 
 ProShares UltraShort GoldGLL68.450-0.64%31.34K10:00:00 
 WisdomTree LargeCap Dividend FundDLN93.31+0.42%31.08K10:00:00 
 Direxion Daily Natural Gas Related Bear 3XGASX31.35-0.79%31.07K10:00:00 
 iShares S&P Global HealthCareIXJ60.78+0.61%30.59K10:00:00 
 ALPS Sprott Junior Gold MinersSGDJ29.14+0.55%30.50K10:00:00 
 Market Vectors Renminbi/USDCNY45.02+0.40%30.35K10:00:00 
 WisdomTree Total Dividend FundDTD94.11+0.38%30.35K10:00:00 
 iShares MSCI BRICBKF42.24+1.61%30.20K10:00:00 
 SPDR S&P Software & ServicesXSW92.40+1.49%30.05K10:00:00 
 SPDR Citi International Government Inflation-ProteWIP53.91+0.82%29.54K10:00:00 
 iShares Dow Jones U.S.IYY139.80+0.68%28.55K10:00:00 
 iShares Edge MSCI USA Size FactorSIZE88.01+0.71%28.49K10:00:00 
 PowerSh WilderHill Clean EnergyPBW28.200+3.79%28.32K10:00:00 
 VanEck Vectors India Small-CapSCIF38.13+1.71%28.22K10:00:00 
 FirstTrust Cons. Discret. AlphaDEXFXD42.14+0.55%28.22K10:00:00 
 PowerSh. Dynamic LargeCap GrowthPWB47.08+0.88%28.18K10:00:00 
 Spdr Ssga UlULST40.29+0.04%28.16K10:00:00 
 Vanguard S&P Mid-Cap 400IVOO130.38+0.73%27.84K10:00:00 
 WisdomTree Dividend X FinancialsDTN84.84+0.04%27.75K10:00:00 
 Vanguard S&P 500 ValueVOOV108.97+0.34%27.29K10:00:00 
 iShares Edge MSCI Intl Momentum FactorIMTM28.05+0.61%27.07K10:00:00 
 UnitedStates Commodity Index FundsUSCI39.49+0.46%26.83K10:00:00 
 US Global JetsJETS31.20+0.78%26.76K10:00:00 
 iShares MS Multi-Asset IncomeIYLD24.51+0.37%25.68K05:59:59 
 Columbia EM ConsumerECON22.85+1.51%25.19K10:00:00 
 SPDR S&P Global DividendWDIV66.77+0.29%24.92K10:00:00 
 Rydex S&P Equal Weight Cons. Stap.RHS126.60-1.02%24.90K10:00:00 
 PowerShares Russell Top 200 Pure GrowthPXLG52.40+1.00%24.47K10:00:00 
 iShares Goldman Sachs TechnologyIGM198.16+1.33%24.04K10:00:00 
 iShares Global High Y Corp BondGHYG48.40+0.17%23.80K05:59:59 
 ProShares VIX Mid-Term FuturesVIXM21.67-1.41%23.79K10:00:00 
 Fidelity MSCI Materials IndexFMAT32.00+0.38%23.63K10:00:00 
 VanEck Vectors ChinaAMC A-SharePEK38.09+3.25%23.45K10:00:00 
 Direxion Daily Mid Cap Bear 3XMIDZ11.02-2.23%23.32K10:00:00 
 PowerShares Russell Top 200 Pure ValuePXLV38.44+0.18%23.17K10:00:00 
 United States Gasoline Fund LPUGA27.33-0.29%23.16K10:00:00 
 iShares DJSU Health Care ProvidersIHF183.34+0.51%23.11K10:00:00 
 Physical Pr. Metals Basket Sh.GLTR66.32+0.64%23.09K10:00:00 
 PowerShares db Base Metals FundDBB16.57+0.97%23.04K10:00:00 
 ETRACS Business Dev. CompanyBDCS20.23+1.89%22.76K10:00:00 
 Vanguard S&P Small-Cap 600VIOO147.19+0.42%22.72K10:00:00 
 Direxion Daily Retail Bull 3XRETL30.24+1.24%22.61K10:00:00 
 Oppenheimer Small Cap RevenueRWJ69.99+0.52%22.48K10:00:00 
 SPDR Barclays Intl Corp BondIBND33.24+0.42%22.43K10:00:00 
 ProShares UltraShort TechnologyREW10.91-2.68%22.12K10:00:00 
 FlexShares Quality Div DefQDEF44.05+0.68%22.09K10:00:00 
 WisdomTree Intl LargeCap DividendDOL46.24+0.41%21.79K10:00:00 
 SPDR Barclays Short Term Intl BondBWZ30.77+0.16%21.65K10:00:00 
 UltraPro Short 20+ Year TreasuryTTT25.44-1.55%21.64K10:00:00 
 JPMorgan Diversified Return EmerginJPEM54.77+0.79%21.24K10:00:00 
 Teucrium SoybeanSOYB16.49+0.00%21.20K10:00:00 
 ALPS Equal Sector WeightEQL71.32+0.52%21.00K10:00:00 
 ProShares Credit Suisse 130/30CSM68.19+0.75%20.87K05:59:59 
 WisdomTree Europe Hedged SmallCap EquityEUSC29.44+0.27%20.52K10:00:00 
 PowerShares Insured CA Mun. BondPWZ25.84+0.19%20.47K10:00:00 
 VanEck Vectors Mortgage REIT IncomeMORT23.32+0.73%20.40K10:00:00 
 PIMCO 1-3 Year US Treasury IndexTUZ50.23+0.07%20.35K10:00:00 
 Vanguard S&P Small-Cap 600 ValueVIOV135.22+0.49%20.35K10:00:00 
 Rydex CurrencyShares CADFXC75.07+0.62%20.13K10:00:00 
 WisdomTree Dreyfus China YuanCYB26.17+0.58%20.01K10:00:00 
 ProShares Ultra Xinhua China 25XPP71.30+2.75%19.93K10:00:00 
 Etfs Physical Swiss Gold SharesSGOL128.05+0.32%19.74K10:00:00 
 Guggenheim Multi-Asset IncomeCVY22.22+0.86%19.53K10:00:00 
 SPDR MS TechnologyXNTK69.04+1.50%19.32K10:00:00 
 Rydex S&P Equal Weight UtilitiesRYU94.91+0.52%19.22K10:00:00 
 db X-trackers Muni Infras RevnRVNU26.57+0.30%18.80K10:00:00 
 Schwab Fund US Broad MarketFNDB37.78+0.45%18.59K10:00:00 
 ProShares Short 7-10 Year TreasuryTBX28.40-0.23%18.33K10:00:00 
 ProShares Ultra Real EstateURE71.68+1.01%18.20K10:00:00 
 Global X SuperDividend Emerging MarSDEM14.43+1.67%18.17K10:00:00 
 iShares KLD Select Social IndexSUSA116.01+0.60%18.15K10:00:00 
 iShares FTSE NAREIT ResidentialREZ68.99+0.41%18.13K10:00:00 
 PIMCO Investment Grade Corp BondCORP101.64+0.29%17.89K10:00:00 
 iShares S&P Global MaterialsMXI63.92+0.84%17.88K10:00:00 
 PowerSh. Dynamic PharmaceuticalsPJP66.36+0.85%17.87K10:00:00 
 VanEck Vectors AgribusinessMOO62.51+0.26%17.78K10:00:00 
 ProShares UltraShort Semicon.SSG14.57-2.75%17.74K10:00:00 
 Global X FTSE Argentina 20ARGT27.71+2.21%17.73K10:00:00 
 US Market Rotation StrategyHUSE35.43+0.52%17.61K10:00:00 
 ProShares Ultra MSCI Emerging MrktEET74.50+2.19%17.58K10:00:00 
 iShares S&P Global Telecom.IXP55.30+1.18%17.31K10:00:00 
 iShares Edge MSCI Multifactor GlobalACWF29.38+0.86%17.16K10:00:00 
 iShares US IndustrialsIYJ151.94+0.69%16.96K05:59:59 
 ProShares Inv Grd-Intr Rt HdgdIGHG73.84+0.34%16.75K05:59:59 
 Rydex S&P Equal Weight FinancialRYF41.88+0.38%16.63K10:00:00 
 FirstTrust ISE Global Wind EnergyFAN13.03+0.50%16.55K10:00:00 
 Morningstar US Market Factor TiltTILT114.17+0.71%16.38K05:59:59 
 iShares MSCI PeruEPU38.7066+1.09%16.35K10:00:00 
 PowerShares Dynamic SemiconductorsPSI53.61+1.00%16.19K10:00:00 
 Guggenheim Defensive EquityDEF49.37+0.40%16.15K10:00:00 
 Rydex CurrencyShares GBP Tr.FXB126.57+0.09%16.15K10:00:00 
 iShares Aaa - A Rated Corp BondQLTA51.22+0.23%16.10K10:00:00 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ113.01+0.69%16.10K10:00:00 
 United States Copper Index FundCPER18.44+1.49%16.08K10:00:00 
 United States 12 Month OilUSL21.99+0.31%16.01K10:00:00 
 ProShares UltraShort SilverZSL35.279-1.37%15.57K10:00:00 
 iShares Core 10Y US BdILTB60.50+0.55%15.53K10:00:00 
 UBS ETRACS Bloomberg CMCIUCI15.03+0.70%15.47K10:00:00 
 Global X/InterBolsa FTColombia 20GXG9.45+2.05%15.46K10:00:00 
 Short FTSE/Xinhua ChinaYXI18.58-1.59%15.45K10:00:00 
 Renaissance IPOIPO29.85+2.16%15.13K10:00:00 
 iShares Russell Microcap IndexIWC97.00+1.06%15.06K10:00:00 
 FirstTrust ISE WaterFIW51.48+0.88%15.01K10:00:00 
 PowerShares Dynamic Build & Const.PKB28.17+1.11%14.82K10:00:00 
 iShares Barclays Agency BondAGZ112.29+0.11%14.74K10:00:00 
 PowerShares Dynamic Oil ServicesPXJ7.200.00%14.61K10:00:00 
 Hartford Emerging MarketsROAM24.05+1.18%14.51K10:00:00 
 db-X MSCI EM Currency-Hedged EQDBEM22.56+0.71%14.40K10:00:00 
 WisdomTree Continuous CommodityGCC18.22+0.16%14.27K10:00:00 
 ProShares DJ Brookfield Global InfrTOLZ43.06+0.42%14.05K10:00:00 
 Cambria Global ValueGVAL22.91+0.39%13.91K05:59:59 
 SPDR S&P Emerging Markets SmallCapEWX44.26+0.59%13.80K10:00:00 
 ProShares UltraShort FinancialsSKF19.23-0.16%13.55K10:00:00 
 Claymore China Real EstateTAO27.94+0.92%13.53K10:00:00 
 UltraShort MSCI Emerging MarketsEEV42.25-2.24%13.51K10:00:00 
 SPDR FTSE/Macquarie GI 100GII50.36+0.62%13.50K10:00:00 
 Vanguard S&P Mid-Cap 400 GrowthIVOG135.93+0.94%13.40K10:00:00 
 iShares Morningstar Large CoreJKD157.60+0.49%13.34K10:00:00 
 PowerShares Fund. Invest Corp BondPFIG25.01+0.15%13.33K10:00:00 
 ProShares UltraShort EuroEUO25.01+0.12%13.20K10:00:00 
 iShares US Broker DealersIAI61.61+0.67%13.19K10:00:00 
 Guggenheim Mid-Cap CoreCZA67.70+0.41%13.17K10:00:00 
 Direxion NQ-100 Equal WeightedQQQE47.03+0.48%13.11K10:00:00 
 ALPS Int Sector Div DogsIDOG26.48+0.61%13.09K10:00:00 
 Horizons SP 500 Covered CallHSPX46.97+0.34%12.75K10:00:00 
 Direxion All Cap Ins Sent ShrsKNOW39.61+0.74%12.66K10:00:00 
 Barron's 400BFOR41.42+0.68%12.48K10:00:00 
 ProShares Short MSCI EAFEEFZ27.14-0.26%12.47K10:00:00 
 WCM/BNY Mellon Focused Growth ADRAADR46.12+1.07%12.37K10:00:00 
 Global X Next Emer & FrontierEMFM21.00+0.48%12.34K10:00:00 
 Managed Futures Strategy FundWTMF38.77-0.01%12.29K10:00:00 
 FirstTrust DJ Select MicroCapFDM47.84+0.74%12.26K10:00:00 
 ProShares UltraPro Short Financial Select SectorFINZ7.57+0.13%12.24K10:00:00 
 iShares S&P Global UtilitiesJXI52.96+0.42%12.17K10:00:00 
 PowerShares SP 500 ex-Rate SensitiXRLV35.96+0.49%12.11K10:00:00 
 IQ CPI Inflation HedgedCPI27.50+0.13%12.01K10:00:00 
 iShares MSCI USA Equal WeightedEUSA57.36+0.68%11.80K10:00:00 
 ProShares RAFI Long/ShortRALS35.76+0.14%11.64K10:00:00 
 VanEck Vectors CEF Municipal IncomeXMPT25.43+0.00%11.63K05:59:59 
 WisdomTree EM Local DebtELD34.50+0.47%11.63K10:00:00 
 WisdomTree International High DividendDTH40.18+0.39%11.62K10:00:00 
 PowerShares Russell 2000 Pure GrowthPXSG37.13+0.95%11.61K10:00:00 
 ProShares UltraShort MSCI EuropeEPV34.23-0.39%11.48K10:00:00 
 iShares Morningstar Large ValueJKF105.75+0.25%11.46K10:00:00 
 SPDR BofA Crossover Corp BondCJNK25.53+0.08%11.32K10:00:00 
 Guggenheim S&P SmallCap 600 EWEWSC57.15+0.65%11.25K10:00:00 
 Direxion Developed Markets Bear 3XDPK13.93-1.02%11.23K10:00:00 
 ProShares Ultra Gold MinersGDXX37.13+0.32%11.20K10:00:00 
 SPDR Global AllocationGAL37.44+0.45%11.14K10:00:00 
 Global X Nigeria IndexNGE18.30+1.39%10.89K10:00:00 
 iShares US Cons. GoodsIYK116.80-0.14%10.64K10:00:00 
 ProShares MergerMRGR37.30-0.40%10.38K05:59:59 
 Guggenheim China SMLCapHAO26.06+2.32%10.32K10:00:00 
 WisdomTree Japan SmallCap FundDFJ68.65-0.01%10.27K10:00:00 
 iShares S&P Developed X US Prop.WPS37.79+0.16%10.15K10:00:00 
 VanEck Vectors CoalKOL14.0600+0.79%9.98K10:00:00 
 WisdomTree Intl Dividend Top 100DOO40.87+0.32%9.69K10:00:00 
 iShares Convertible BondICVT57.95+1.05%9.67K05:59:59 
 iShares Morningstar Mid GrowthJKH229.32+1.23%9.62K10:00:00 
 WisdomTree High DividendDHS72.01+0.31%9.60K10:00:00 
 Global X Gold ExplorersGOEX23.17+2.03%9.60K10:00:00 
 UnitedStates 12 M. Natural Gas Fu.UNL10.62+0.24%9.37K10:00:00 
 ProShares UltraShort Gold MinersGDXS11.87-0.67%9.36K10:00:00 
 ProShares Ultra 20+ Year TreasuryUBT76.6550+1.09%9.35K10:00:00 
 WisdomTree Intl MidCap DividendDIM62.24+0.32%9.29K10:00:00 
 WisdomTree Global ex US Quality Dividend GrowthDNL54.93+0.87%9.27K10:00:00 
 AdvisorShares Newfleet Mult-SectMINC47.77-0.07%9.24K10:00:00 
 iShares Emerging Markets Corp BondCEMB49.27+0.24%9.12K05:59:59 
 FirstTrust Materials AlphaDEX FundFXZ39.38+0.61%8.96K10:00:00 
 Direxion Daily SP 500 BullPPLC37.51+0.74%8.95K10:00:00 
 iShares Morningstar Large GrowthJKE178.54+1.01%8.79K10:00:00 
 SPDR S&P TransportationXTN63.28-0.32%8.61K10:00:00 
 iShares Russell Top 200IWL64.71+0.72%8.57K10:00:00 
 EcoLogical StrategyHECO40.83+1.18%8.54K10:00:00 
 AdvisorShares Wilshire BuybackDBLV65.39+0.82%8.54K10:00:00 
 Oppenheimer Mid Cap RevenueRWK61.24+0.85%8.51K10:00:00 
 SPDR Russell 2000 Low VolSMLV94.50+0.60%8.49K10:00:00 
 Pimco Broad US TIPS Index FundTIPZ56.87+0.28%8.39K10:00:00 
 VanEck Vectors International High Yield BondIHY24.190.00%8.34K10:00:00 
 iShares MSCI BelgiumEWK17.73-0.67%8.28K10:00:00 
 FirstTrust ISE ChindiaFNI34.88+2.37%8.19K10:00:00 
 SPDR S&P TelecomXTL73.37+1.30%8.14K10:00:00 
 iShares MSCI Israel Cap Inv. MrktEIS54.64+0.50%8.10K10:00:00 
 iShares US Cons. ServicesIYC201.31+0.61%8.06K10:00:00 
 WisdomTree Dreyfus Brazilian RealBZF16.97+0.73%8.04K10:00:00 
 iShares Morningstar Mid Core IndexJKG188.65+0.67%8.01K10:00:00 
 Guggenheim MSCI Global TimberCUT27.98+0.79%7.99K10:00:00 
 VanEck Vectors Brazil Small-CapBRF22.51+0.90%7.82K10:00:00 
 PowerShares Intl Corp BondPICB25.90+0.39%7.78K10:00:00 
 iShares Barclays CMBS Bond FundCMBS50.92+0.26%7.77K10:00:00 
 iShares S&P Global IndustrialsEXI89.22+0.60%7.71K10:00:00 
 Rogers Intl Commodity MetalRJZ8.21+0.86%7.60K10:00:00 
 PowerShares db G10 Curr. HarvestDBV24.65+0.22%7.47K10:00:00 
 Columbia India ConsumerINCO40.43+1.30%7.47K10:00:00 
 iShares iBds Mar 2020 Corp TrmIBDC26.030.00%7.42K10:00:00 
 ProShares Short FinancialsSEF22.60-0.14%7.38K10:00:00 
 iShares DJSU Pharmaceutical IndexIHE151.88+1.68%7.35K10:00:00 
 Rydex S&P Equal Weight Health CareRYH199.10+0.80%7.27K10:00:00 
 iPath GSCI TR IndexGSP15.04+0.27%7.13K10:00:00 
 VanEck Vectors RetailRTH102.39+0.45%7.01K10:00:00 
 PowerShares Dynamic Energy E&PPXE19.45+0.46%6.99K10:00:00 
 VanEck Vectors GamingBJK38.29+0.51%6.99K10:00:00 
 SPDR DJ STOXX 50FEU32.43+0.31%6.97K10:00:00 
 ProShares Ultra IndustrialsUXI73.10+1.42%6.90K10:00:00 
 PowerSh. Dynamic Biotech & GenomePBE52.34+1.47%6.86K10:00:00 
 SPDR Income AllocationINKM32.63+0.41%6.82K10:00:00 
 Pimco 15+ Year US TIPS Index FundLTPZ64.10+0.77%6.78K10:00:00 
 IQ US Real Estate Small CapROOF25.23+0.51%6.58K10:00:00 
 MSCI Japan Small CapSCJ70.34+0.24%6.55K10:00:00 
 VanEck Vectors Natural ResourcesHAP35.94+0.60%6.36K10:00:00 
 ALPS Alerian Energy InfraENFR21.36+0.55%6.35K10:00:00 
 VanEck Vectors EgyptEGPT33.72+0.45%6.26K10:00:00 
 PowerShares Dynamic MediaPBS32.55+1.09%6.19K10:00:00 
 iShares MSCI AustriaEWO19.98+0.10%6.18K10:00:00 
 Global X China EnergyCHIE12.15+1.25%6.16K10:00:00 
 PowerShares db Precious MetalsDBP37.47+0.35%6.15K10:00:00 
 ProShares UltraShort MSCI JapanEWV29.13-1.72%6.08K10:00:00 
 Barclays ETN + Shiller CAPE ETNCAPE126.81+0.53%5.93K10:00:00 
 PowerShares Insured NY Mun. BondPZT24.04+0.09%5.92K10:00:00 
 VanEck Vectors High Income MLPYMLP19.778+0.16%5.90K10:00:00 
 Rogers Intl Commodity AgricultureRJA5.660.18%5.88K10:00:00 
 PowerShares Cleantech PortfolioPZD42.72+0.51%5.83K10:00:00 
 iShares MSCI Colombia CappedICOL13.13+1.23%5.82K10:00:00 
 Rydex CurrencyShares AUD TrustFXA71.35+0.45%5.70K10:00:00 
 WisdomTree Intl Real Estate FundDRW30.86+0.65%5.62K10:00:00 
 iShares Morningstar Small ValueJKL144.95+0.46%5.61K10:00:00 
 PowerShares S&P Int Dev Qual PortIDHQ22.6000-0.20%5.58K10:00:00 
 Cambria Shareholder YieldSYLD37.05+0.47%5.44K05:59:59 
 Guggenheim S&P Global Div. Opp.LVL11.21+1.04%5.39K10:00:00 
 VanEck Vectors SteelSLX40.7400+1.42%5.33K10:00:00 
 Short Real EstateREK14.59-0.53%5.26K10:00:00 
 ProShares UltraShort MidCap400MZZ16.79-1.56%5.08K10:00:00 
 Columbia India InfrastructureINXX10.78+0.61%5.03K10:00:00 
 Direxion Latin America 3X BullLBJ27.43+3.71%5.01K10:00:00 
 FirstTrust Value Line 100 FundFVL20.80+0.47%4.85K10:00:00 
 PowerShares Dynamic NetworkingPXQ57.65+1.18%4.85K10:00:00 
 Rydex S&P Midcap 400 Pure ValueRFV69.56+0.65%4.83K10:00:00 
 Rydex S&P Smallcap 600 Pure ValueRZV71.32+0.85%4.80K10:00:00 
 VanEck Vectors IndonesiaIDX23.12+0.04%4.68K10:00:00 
 Global X Top Guru HoldingsGURU32.11+0.38%4.65K10:00:00 
 iShares iBds Mar 2023 Corp exFinclIBCE23.91+0.31%4.62K10:00:00 
 Global X FTSE Norway 30NORW12.61+0.88%4.57K10:00:00 
 ETRACS DJ-UBS Commodity Index TRDJCI15.20+0.36%4.48K10:00:00 
 Rydex S&P Midcap 400 Pure GrowthRFG154.53+1.42%4.46K10:00:00 
 IQ ARB Global Resources ETFGRES27.47+0.29%4.40K10:00:00 
 ProShares Ultra Basic MaterialsUYM57.80+0.54%4.17K10:00:00 
 Guggenheim S&P Spin-OffCSD51.58+1.73%4.12K10:00:00 
 iShares S&P Global Cons.Discr.RXI111.41+0.63%4.11K10:00:00 
 CSOP FTSE China A50 USAFTY15.56+1.92%4.10K10:00:00 
 PowerShares Dynamic Leisure & Ent.PEJ43.60+0.50%4.08K10:00:00 
 Ultra MSCI BrazilUBR82.88+3.16%3.99K10:00:00 
 Rydex S&P Smallcap 600 Pure GrowthRZG119.52+0.50%3.97K10:00:00 
 ProShares Ultra Health CareRXL105.86+1.99%3.91K10:00:00 
 Rydex S&P Equal Weight MaterialsRTM106.68+0.25%3.88K10:00:00 
 iShares DJSU InsuranceIAK64.67+0.11%3.86K10:00:00 
 SPDR S&P Health Care ServicesXHS69.97-0.85%3.85K10:00:00 
 PowerShares - Global Clean EnergyPBD12.36+1.67%3.72K10:00:00 
 SPDR S&P Emerging Asia PacificGMF95.99+1.27%3.70K10:00:00 
 Rydex S&P Equal Weight Cons. Dis.RCD103.48+0.49%3.67K10:00:00 
 PowerSh. Dynamic Food & BeveragePBJ32.73-0.07%3.65K10:00:00 
 iShares Asia/Pacific Dividend 30DVYA44.64+0.89%3.46K10:00:00 
 Guggenheim Raymond James SB-1 EqRYJ43.61+1.13%3.42K10:00:00 
 PowerShares S&P500 Down HdgPHDG27.69+0.62%3.37K10:00:00 
 SPDR KBW Capital MarketsKCE54.72+0.89%3.19K10:00:00 
 Shares JPX-Nikkei 400JPXN58.79+0.26%3.16K10:00:00 
 Rydex S&P Equal Weight IndustrialsRGI121.38+0.59%3.10K10:00:00 
 ProShares Ultra UtilitiesUPW54.65+0.92%3.07K10:00:00 
 Direxion Developed Markets Bull 3XDZK58.61+1.05%3.05K10:00:00 
 Global X MSCI PortugalPGAL10.78-0.46%3.04K10:00:00 
 Market Vectors-Indian Rupee/USDINR39.38-11.04%3.03K10:00:00 
 ProShares UltraShort UtilitiesSDP19.59-0.98%3.02K10:00:00 
 VanEck Vectors AfricaAFK22.31+1.20%3.01K10:00:00 
 Cambria Foreign Shareholdr YldFYLD23.70+0.59%3.00K05:59:59 
 SPDR SP 500 BuybackSPYB65.73+0.45%2.92K10:00:00 
 PowerShares Active US Real EstatePSR86.25+0.55%2.91K10:00:00 
 iShares MSCI Norway Cap Inv. MrktENOR25.26+0.86%2.85K05:59:59 
 WisdomTree Total EarningsEXT32.20+0.51%2.80K10:00:00 
 Diamond Hill Valuation Weighted 500DHVW32.27+0.31%2.76K10:00:00 
 MSCI Ireland Capped Invest. MrktEIRL40.880.00%2.74K10:00:00 
 WisdomTree Australia Dividend FundAUSE53.57+1.00%2.73K10:00:00 
 ProShares Ultra YenYCL56.00-0.02%2.71K10:00:00 
 iShares Int High Yield BondHYXU49.49+0.03%2.69K05:59:59 
 WisdomTree Dreyfus Emerging Curr.CEW18.61+0.33%2.67K10:00:00 
 Guggenheim SP High Income InfrastrGHII26.17+0.62%2.66K10:00:00 
 iShares MSCI - KokusaiTOK64.84+0.48%2.66K10:00:00 
 Short Term Municipal Bond StrategySMMU50.03-0.08%2.65K10:00:00 
 Rydex MSCI EM EQ WeightEWEM32.33+0.91%2.61K10:00:00 
 SPDR S&P 1500 Momentum TiltMMTM121.42+0.36%2.57K10:00:00 
 Global X China IndustrialsCHII14.53+0.46%2.56K10:00:00 
 iShares MSCI China Small CapECNS44.79+1.40%2.53K10:00:00 
 iPath Pure Beta Broad CommodityBCM28.28+0.38%2.48K10:00:00 
 iShares iBds Mar 2023 Corp TrmIBDD26.03+0.20%2.42K10:00:00 
 VanEck Vectors Unconventional Oil & GasFRAK12.54+1.07%2.42K10:00:00 
 Columbia India Small CapSCIN12.94+0.81%2.38K10:00:00 
 Guggenheim S&P MidCap 400 EWEWMC65.58+0.78%2.30K10:00:00 
 Global X Fertilizers/PotashSOIL9.61+0.22%2.30K10:00:00 
 iShares MSCI Denmark Cap Inv. MrktEDEN61.48+0.61%2.26K05:59:59 
 UltraPro Short MidCap400SMDD8.35-2.31%2.22K10:00:00 
 iShares Morningstar Small GrowthJKK199.93+1.09%2.18K10:00:00 
 ProShares UltraShort SmallCap600SDD12.82-0.78%2.17K10:00:00 
 Rydex CurrencyShares Swiss FrancFXF93.06+0.08%2.16K10:00:00 
 ProShares UltraPro Financial Select SectorFINU76.79-0.62%2.16K10:00:00 
 Guggenheim Frontier MrktFRN13.50+0.52%2.16K10:00:00 
 VanEck Vectors IsraelISRA31.81+0.81%2.05K10:00:00 
 PowerShares S&P EM Momentum PortEEMO16.05+0.89%2.02K10:00:00 
 Global X FTSE ASEAN 40ASEA16.23+1.12%2.00K10:00:00 
 FirstTrust EPRA/NAREIT Global REFFR46.76+0.48%1.98K10:00:00 
 SPDR DJ Global TitansDGT83.21+0.42%1.95K10:00:00 
 iShares iBds Mar 2020 Corp exFinclIBCD24.50-0.04%1.93K10:00:00 
 PowerShares Russell Midcap Pure ValuePXMV31.53+0.62%1.90K10:00:00 
 iShares MSCI Germany Small CapEWGS53.77+0.10%1.84K05:59:59 
 Morgan St. Cushing MLP HighMLPY6.25+0.24%1.80K10:00:00 
 SPDR MSCI ACWI IMIACIM77.40+0.84%1.79K10:00:00 
 PowerShares XTF: Dynamic MarketPWC98.43+0.35%1.78K10:00:00 
 VanEck Vectors Uranium+Nuclear EnergyNLR51.74+0.32%1.73K10:00:00 
 ProShares Short MidCap400MYY43.31-0.75%1.72K10:00:00 
 ProShares Ultra MSCI EAFEEFO36.02+0.71%1.65K10:00:00 
 PowerShares DB Crude Oil LongOLO5.43+0.46%1.65K10:00:00 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO13.65-0.33%1.62K10:00:00 
 ProShares Ultra EuroULE14.66-0.07%1.55K10:00:00 
 Global X FTSE Nordic 30GXF20.90+0.72%1.54K10:00:00 
 Guggenheim BIRCEEB36.22+1.64%1.53K10:00:00 
 iShares MSCI Finland Cap Inv. MrktEFNL38.63-0.03%1.51K05:59:59 
 ProShares UltraShort IndustrialsSIJ14.18-1.49%1.46K10:00:00 
 AlphaClone Alternative AlphaALFA48.40+1.55%1.46K05:59:59 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD44.17+1.74%1.44K10:00:00 
 ALPS Coh.&Ste. Global Realty Maj.GRI46.30+0.93%1.43K10:00:00 
 Franklin Short Dur US GovFTSD94.62+0.07%1.43K10:00:00 
 iShares Lehman Gov./Credit BondGBF111.64+0.26%1.38K10:00:00 
 PowerShares Russell Top 200 Equal WeightEQWL54.73+0.42%1.33K10:00:00 
 Columbia Beyond BRICsBBRC16.98+0.69%1.32K10:00:00 
 Oppenheimer Fin RevenueRWW64.43-0.28%1.29K10:00:00 
 PowerShares Russell Midcap Equal WeightEQWM49.39+0.26%1.29K10:00:00 
 MSCI Global Agri. Producers FundVEGI28.57+0.28%1.27K10:00:00 
 PowerShares DB Agriculture X2 LongDAG2.260+1.35%1.25K10:00:00 
 Global X China MaterialsCHIM17.01+0.39%1.25K10:00:00 
 VanEck Vectors Russia Small-CapRSXJ31.05+0.36%1.24K10:00:00 
 ProShares UltraShort YenYCS75.87-0.04%1.23K10:00:00 
 VanEck Vectors Environmental ServicesEVX96.91+0.25%1.21K10:00:00 
 VanEck Vectors Global Alternative EnergyGEX63.92+0.98%1.20K10:00:00 
 Direxion Daily Jpn Bull 3X ShaJPNL52.30+0.75%1.20K10:00:00 
 ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL68.31+1.19%1.19K10:00:00 
 DB Commodity X2 LongDYY2.2550.00%1.17K10:00:00 
 ProShares Global Listed PrvtPEX33.65+0.96%1.15K05:59:59 
 SPDR EURO STOXX Small CapSMEZ55.76+0.32%1.14K10:00:00 
 FlexShares Int Qual Div DynIQDY24.48+0.69%1.12K10:00:00 
 PowerShares Russell 2000 Pure ValuePXSV30.74+0.69%1.12K10:00:00 
 iShares MSCI U.K. Small CapEWUS38.28+0.72%1.08K05:59:59 
 Barclays ETN+ S&P VEQTOR ETNVQT162.80+1.10%1.05K10:00:00 
 PowerShares Dynamic RetailPMR37.11+0.58%1.03K10:00:00 
 ProShares UltraShort Basic Mat.SMN27.77-1.03%1.01K10:00:00 
 DB Agriculture LongAGF9.98+14.71%1.00K10:00:00 
 Short Basic MaterialsSBM18.59-0.55%1.00K10:00:00 
 AdvisorShares Madrona DomesticFWDD52.66+0.61%0.98K10:00:00 
 Columbia EM Quality DividendHILO14.18+0.78%0.95K10:00:00 
 DJ High Yield Select 10 ETNDOD24.84+0.80%0.87K10:00:00 
 ProShares UltraShort Consumer Ser.SCC17.35-1.23%0.85K10:00:00 
 ProShares Ultra Consumer ServicesUCC95.73+1.28%0.85K10:00:00 
 UltraPro MidCap400UMDD108.60+2.33%0.81K10:00:00 
 PowerShares S&P Int Dev Momentum PortIDMO25.45+0.63%0.77K10:00:00 
 Deutsche X-trackers MSCI EurozoneDBEZ29.21+0.33%0.75K10:00:00 
 IQ Global Agribusiness Small CapCROP32.43+0.98%0.73K10:00:00 
 VanEck Vectors PolandPLND16.90+0.10%0.72K10:00:00 
 WisdomTree Asia Pacific X JapanAXJL67.53+1.01%0.72K10:00:00 
 ProShares Ultra Consumer GoodsUGE40.97-0.29%0.71K10:00:00 
 WisdomTree Japan Hedged Quality Dividend GrowthJHDG26.03+0.36%0.70K10:00:00 
 PowerShares DB Base Metals X2 ShortBOM8.65-12.18%0.70K10:00:00 
 First Trust Morningstar Futs StratFMF44.72+0.03%0.68K10:00:00 
 Guggenheim InsiderNFO64.20+0.69%0.66K10:00:00 
 DB Gold Double ShortDZZ5.4515-0.88%0.64K10:00:00 
 ProShares Ultra SmallCap600SAA105.13+0.77%0.63K10:00:00 
 iShares Morningstar Small CoreJKJ174.31+0.63%0.62K10:00:00 
 Ultra MSCI EuropeUPV44.62+0.46%0.62K10:00:00 
 ProShares Hedge ReplicationHDG45.07+0.02%0.61K10:00:00 
 iPath Pure Beta Crude OilOLEM17.86+0.48%0.60K10:00:00 
 PowerShares DB Crude Oil X2 ShortDTO59.06-1.56%0.59K10:00:00 
 AdvisorShares Madrona IntlFWDI27.51+1.29%0.56K10:00:00 
 Daily 20 Year Plus Tr. Bear 1XTYBS20.31-0.50%0.53K10:00:00 
 PowerShares DB Base Metals X2 LongBDD7.541+2.05%0.50K10:00:00 
 Sit Rising RateRISE24.100.00%0.50K10:00:00 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT48.65+0.75%0.47K10:00:00 
 VanEck Vectors Pre-Refunded MunicipalPRB24.53+0.14%0.46K05:59:59 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.88+0.48%0.46K10:00:00 
 UBS ETRACS Monthly Pay 2xLeveragedLRET25.75+1.15%0.43K10:00:00 
 WisdomTree Low P/E FundQSY86.20+0.63%0.36K10:00:00 
 ProShares Ultra Telecom. ProSharesLTL41.57+2.12%0.35K10:00:00 
 UltraShort Australian DollarCROC53.89-0.80%0.34K10:00:00 
 Rydex CurrencyShares Swedish KronaFXS99.86+0.20%0.29K10:00:00 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL89.07+0.90%0.27K10:00:00 
 QuantShares US Market Neutral Mom.MOM23.26-0.35%0.26K10:00:00 
 STAR Global Buy-WriteVEGA31.18+0.42%0.21K10:00:00 
 DB Gold ShortDGZ13.86-0.50%0.20K10:00:00 
 FirstTrust ISE Glb Engnrg & ConstFLM50.64+0.99%0.16K10:00:00 
 Morningstar Wide Moat Focus ETNWMW35.41+0.71%0.11K10:00:00 
 ProSh.UltraShort Consumer GoodsSZK14.90+0.22%0.11K10:00:00 
 FlexShares Quality Div DynamicQDYN43.53+0.91%0.10K10:00:00 
 IQ Hedge Macro TrackerMCRO25.99+0.31%0.10K10:00:00 
 ProShares Short SmallCap600SBB31.69-0.38%0.10K10:00:00 
 SPDR S&P 1500 Value TiltVLU102.33+0.35%0.08K10:00:00 
 WisdomTree Asia Local Debt FundALD44.55+0.37%0.07K10:00:00 
 SPDR Issuer Scored Corp BondCBND31.25+0.16%0.06K10:00:00 
 ProShares Short Oil & GasDDG23.99-0.33%0.06K10:00:00 
 ProShares UltraShort Health CareRXD21.96-2.02%0.05K10:00:00 
 CurrencyShares Chinese Renminbi TrFXCH72.88+0.18%0.03K10:00:00 
 Renaissance International IPOIPOS20.98+0.91%0.03K10:00:00 
 PowerShares VRDO Tax Free WeeklyPVI24.91-0.08%0.01K10:00:00 
 S&P 500 Dynamic VIX ETNXVZ18.090.00%0.00K10:00:00 
 ProShares UltraShort MSCI EAFEEFU25.25-0.73%0.00K10:00:00 
 UBS ETRACS CMCI Gold TRUBG33.52+0.30%0.00K10:00:00 
 Rogers Intl Commodity EnergyRJN2.945+0.17%0.00K10:00:00 
 QuantShares US Mrkt Neut SizeSIZ19.43+0.23%0.00K10:00:00 
 AdvisorShares Global BondFWDB25.16+0.18%0.00K10:00:00 
 KraneShares Zacks New ChinaKFYP25.51+1.80%0.00K10:00:00 
 DB Commodity ShortDDP46.01+0.00%010/01 
 PowerS. WilderHill Prog. EnergyPUW25.27+0.00%021/02 
 PowerShares Global EM Infr.PXR34.93+0.00%021/02 
 ProShares Short EuroEUFX43.80+0.05%010:00:00 
 PowerShares DB Crude Oil ShortSZO66.66+0.92%010:00:00 
 db X-trackers MSCI Ger Hgd EqDBGR25.21+0.32%010:00:00 
 Chinese Yuan Dim Sum BondDSUM22.180.00%021/02 
 Wilshire US REITWREI49.010.00%021/02 
 Direxion Daily Bond Mtkt Bear 1XSAGG31.40-0.27%010:00:00 
 PowerShares db Silver FundDBS23.61+0.70%010:00:00 
 GS S&P GSCI Enhanced Commodity TRGSC23.80+0.36%010:00:00 
 QuantShares US Market NeutralCHEP21.85-1.47%010:00:00 
 PowerSh. RAFI Asia Pacific X-JapanPAF53.200.00%021/02 
 UBS ETRACS CMCI Silver TRUSV20.00+0.22%010:00:00 
 Guggenheim China All-CapYAO31.37+0.00%021/02 
 Direxion Daily 7-10 Yr Trsry Br 1XTYNS28.09-0.21%010:00:00 
 FirstTrust Australia AlphaDEX FundFAUS31.08+1.17%010:00:00 
 Guggenheim Canada Energy IncomeENY6.94+0.00%021/02 
 Market Vectors-2X Short Euro ETNDRR58.98-0.04%010:00:00 
 Teucrium Agricultural FundTAGS20.62+0.33%010:00:00 
 PowerShares Zacks Micro CapPZI18.44+0.00%021/02 
 UBS ETRACS Bloomberg CMCI FoodFUD16.79+0.33%010:00:00 
 db X-trackers MSCI AP x JPN Hgd EqDBAP27.650.00%022/02 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH19.820.00%022/02 
 PowerShares DB Base Metals ShortBOS19.650.00%031/01 
 Claymore CEF GS Connect ETNGCE13.500.00%022/02 
 ELEMENTS MLCX Grains Index TRGRU3.240+0.63%010:00:00 
 Guggenheim Intl Mul.-Asset IncomeHGI15.85+0.00%021/02 
 ETRACS Alerian Natural Gas MLPMLPG22.74-0.11%010:00:00 
 Wilshire Micro-CapWMCR32.750.00%021/02 
 ProShares Ultra MSCI JapanEZJ32.89+0.70%010:00:00 
 PowerShares Russell 2000 Equal WeightEQWS43.00+0.00%021/02