| | VanEck Vectors Gold Miners | GDX | 18.7200 | +3.08% | 108.43M | 09:00:00 | |
| | iShares MSCI EM | EEM | 42.2100 | +1.05% | 76.03M | 09:00:00 | |
| | SPDR S&P 500 | SPY | 285.06 | +0.35% | 65.62M | 09:00:00 | |
| | iShares FTSE/Xinhua China 25 Index | FXI | 41.5200 | +1.32% | 51.13M | 09:00:00 | |
| | Financial Select Sector SPDR Fund | XLF | 28.1700 | +0.21% | 43.19M | 09:00:00 | |
| | iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 | VXX | 29.4000 | -2.87% | 40.93M | 09:00:00 | |
| | Direxion Daily Jr Gld Mnrs Bull 3X | JNUG | 7.82 | +8.01% | 30.24M | 09:00:00 | |
| | iShares MSCI Brazil Index | EWZ | 33.2800 | -1.04% | 28.79M | 09:00:00 | |
| | VanEck Vectors Junior Gold Miners | GDXJ | 27.4900 | +2.54% | 28.19M | 09:00:00 | |
| | ProShares Ultra VIX Short-Term Futures | UVXY | 8.6200 | -4.01% | 27.78M | 09:00:00 | |
| | iShares MSCI Eafe Index Fund | EFA | 66.380 | +0.59% | 25.72M | 09:00:00 | |
| | Direxion Gold Miners Index Bull 3X | NUGT | 13.66 | +8.41% | 23.37M | 09:00:00 | |
| | United States Oil Fund | USO | 13.69 | +0.44% | 20.42M | 09:00:00 | |
| | iShares H/Y Corporate Bond | HYG | 86.040 | +0.12% | 15.28M | 09:00:00 | |
| | iShares Russell 2000 | IWM | 168.35 | +0.43% | 15.11M | 09:00:00 | |
| | Vanguard FTSE Emerging Markets | VWO | 41.3400 | +0.85% | 14.50M | 09:00:00 | |
| | SPDR Select Sector - Utilities | XLU | 54.52 | +0.52% | 14.12M | 09:00:00 | |
| | Industrial Sector SPDR Trust | XLI | 76.2800 | +0.61% | 13.99M | 09:00:00 | |
| | Alerian MLP | AMLP | 11.10 | +1.00% | 13.79M | 09:00:00 | |
| | iShares COMEX Gold Trust | IAU | 11.35 | +0.80% | 13.26M | 09:00:00 | |
| | SPDR - Consumer Staples | XLP | 55.0200 | +0.77% | 13.04M | 09:00:00 | |
| | iShares Core MSCI Emerging Markets | IEMG | 51.11 | +0.97% | 12.81M | 09:00:00 | |
| | SPDR Energy Select Sector Fund | XLE | 72.610 | +0.25% | 11.53M | 09:00:00 | |
| | SPDR S&P Oil &Gas Explor & Product | XOP | 39.70 | +0.58% | 11.53M | 09:00:00 | |
| | ProShares Short VIX S-T Fut | SVXY | 14.11 | +1.44% | 11.02M | 09:00:00 | |
| | VanEck Vectors Semiconductor | SMH | 102.83 | -0.73% | 10.05M | 09:00:00 | |
| | SPDR Select Sector - Technology | XLK | 73.15 | +0.15% | 9.02M | 09:00:00 | |
| | SPDR Gold Trust | GLD | 112.13 | +0.93% | 8.47M | 09:00:00 | |
| | Direxion Daily Small Cap Bear 3X Shares | TZA | 8.5200 | -1.39% | 8.31M | 09:00:00 | |
| | VanEck Vectors Russia | RSX | 19.84 | +1.22% | 7.98M | 09:00:00 | |
| | VelocityShares 3X Inv. Natural Gas | DGAZ | 20.90 | -3.42% | 7.26M | 09:00:00 | |
| | iShares MSCI Hong Kong | EWH | 23.9200 | +0.72% | 7.20M | 09:00:00 | |
| | iShares Silver Trust | SLV | 13.9200 | +1.09% | 7.18M | 09:00:00 | |
| | iShares Dow Jones Us | IYR | 83.160 | +0.90% | 6.87M | 09:00:00 | |
| | PowerShares db Oil Fund | DBO | 11.83 | +0.34% | 6.52M | 09:00:00 | |
| | Vanguard Europe Pacific | VEA | 42.38 | +0.67% | 6.51M | 09:00:00 | |
| | iShares MSCI Eurozone | EZU | 40.26 | +0.65% | 6.44M | 18/08 | |
| | iShares MSCI Mexico Index | EWW | 49.810 | +1.14% | 5.99M | 09:00:00 | |
| | SPDR Barclays High Yield Bond | JNK | 35.8600 | +0.08% | 5.81M | 09:00:00 | |
| | iShares MSCI Japan | EWJ | 57.19 | +0.33% | 5.62M | 09:00:00 | |
| | SPDR - Health Care | XLV | 91.0900 | +0.31% | 5.46M | 09:00:00 | |
| | SPDR Materials Select Sector | XLB | 58.4300 | +0.74% | 5.26M | 09:00:00 | |
| | iShares MSCI India | INDA | 35.37 | +1.52% | 5.21M | 18/08 | |
| | SPDR DJ Euro STOXX 50 | FEZ | 37.55 | +0.78% | 5.08M | 09:00:00 | |
| | iShares Core MSCI EAFE | IEFA | 62.59 | +0.59% | 4.85M | 18/08 | |
| | SPDR S&P Retail | XRT | 51.20 | +1.15% | 4.83M | 09:00:00 | |
| | iShares MSCI Taiwan Capped | EWT | 36.5300 | +0.03% | 4.78M | 09:00:00 | |
| | Vanguard REIT | VNQ | 84.060 | +0.92% | 4.70M | 09:00:00 | |
| | VanEck Vectors Oil Services | OIH | 24.0200 | +0.88% | 4.63M | 09:00:00 | |
| | iShare MSCI Germany | EWG | 29.4200 | +0.79% | 4.50M | 09:00:00 | |
| | ProShares Short S&P500 | SH | 28.00 | -0.32% | 4.45M | 09:00:00 | |
| | Direxion Gold Miners Index Bear 3X | DUST | 39.29 | -8.99% | 4.08M | 09:00:00 | |
| | ProShares UltraShort S&P500 | SDS | 34.730 | -0.69% | 3.91M | 09:00:00 | |
| | SPDR DJ Industrial Average | DIA | 256.51 | +0.43% | 3.90M | 09:00:00 | |
| | iShares Inv G Bond | LQD | 115.97 | +0.09% | 3.87M | 09:00:00 | |
| | iShares MSCI Australia Index | EWA | 23.0000 | +1.37% | 3.65M | 09:00:00 | |
| | ProShares UltraShort QQQ | QID | 37.9300 | -0.08% | 3.65M | 09:00:00 | |
| | ProShares UltraPro S&P500 | UPRO | 53.760 | +0.98% | 3.53M | 09:00:00 | |
| | iShares US Telecom | IYZ | 29.36 | +0.86% | 3.52M | 18/08 | |
| | ProShares UltraPro Short Dow30 | SDOW | 15.7500 | -1.19% | 3.43M | 09:00:00 | |
| | Direxion Dly Semiconductor Bear 3X | SOXS | 10.97 | +2.24% | 3.43M | 09:00:00 | |
| | Direxion Daily Large Cap Bull 3X Shares | SPXL | 51.00 | +0.97% | 3.37M | 09:00:00 | |
| | SPDR S&P Metals & Mining | XME | 33.4200 | +1.52% | 3.10M | 09:00:00 | |
| | WisdomTree Japan Hedged Equity | DXJ | 53.72 | +0.09% | 3.04M | 09:00:00 | |
| | Vanguard MSCI EU | VGK | 55.3300 | +0.56% | 3.03M | 09:00:00 | |
| | SPDR Consumer Discr. Select Sector | XLY | 112.510 | +0.09% | 3.01M | 09:00:00 | |
| | VelocityShares 3x Inverse Crude S&P GSCI ER | DWT | 7.79 | -1.39% | 3.01M | 09:00:00 | |
| | ishares S&P 500 | IVV | 287.04 | +0.33% | 2.98M | 09:00:00 | |
| | iShares S&P SmallCap 600 Index | IJR | 88.19 | +0.63% | 2.95M | 09:00:00 | |
| | Direxion Daily S P Oil Gas Exp Bear | DRIP | 7.24 | -1.63% | 2.94M | 09:00:00 | |
| | db X-trackers Harvest China | ASHR | 24.46 | +0.74% | 2.88M | 09:00:00 | |
| | Direxion Daily China Bull 3X | YINN | 22.27 | +3.58% | 2.87M | 09:00:00 | |
| | ProShares UltraPro Short S&P500 | SPXU | 34.640 | -0.94% | 2.87M | 09:00:00 | |
| | SPDR KBW Regional Banking | KRE | 63.41 | +0.27% | 2.77M | 09:00:00 | |
| | JPMorgan Alerian MLP Index | AMJ | 29.23 | +1.28% | 2.68M | 09:00:00 | |
| | Direxion Daily Brazil Bull 3X SHrs | BRZU | 19.03 | -3.06% | 2.60M | 09:00:00 | |
| | PowerShares Senior Loan Portfolio | BKLN | 23.09 | 0.04% | 2.57M | 09:00:00 | |
| | SPDR S&P Biotech | XBI | 93.99 | +0.07% | 2.57M | 09:00:00 | |
| | Direxion Daily Large Cap Bear 3X Shares | SPXS | 22.900 | -0.99% | 2.54M | 09:00:00 | |
| | Direxion Daily Small Cap Bull 3X Shares | TNA | 89.23 | +1.41% | 2.49M | 09:00:00 | |
| | SPDR S&P Homebuilders | XHB | 39.47 | +0.59% | 2.46M | 09:00:00 | |
| | iShares MSCI Canada | EWC | 28.95 | +1.33% | 2.31M | 09:00:00 | |
| | Vanguard S&P 500 | VOO | 261.86 | +0.33% | 2.28M | 09:00:00 | |
| | ProShares VIX Short-Term Futures | VIXY | 24.3000 | -2.61% | 2.28M | 18/08 | |
| | MSCI South Korea Cap | EWY | 64.630 | +1.09% | 2.22M | 09:00:00 | |
| | Vanguard Total Stock Market | VTI | 147.17 | +0.37% | 2.19M | 09:00:00 | |
| | VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 16.45 | +0.24% | 2.14M | 09:00:00 | |
| | iShares DJSU Home Construction | ITB | 37.36 | +0.15% | 2.11M | 18/08 | |
| | VelocityShares 3x Long Crude S&P GSCI ER | UWT | 31.1400 | +1.17% | 2.08M | 09:00:00 | |
| | iShares Core Total US Bond Market | AGG | 106.46 | +0.06% | 2.07M | 09:00:00 | |
| | Schwab Emerging Markets Equity | SCHE | 25.41 | +0.99% | 2.04M | 09:00:00 | |
| | ProShares Ultra DJ-UBS Crude Oil | UCO | 28.17 | +0.72% | 2.01M | 09:00:00 | |
| | Schwab International Equity | SCHF | 32.75 | +0.68% | 1.94M | 09:00:00 | |
| | PowerShares S&P 500 Low Volatility | SPLV | 49.82 | +0.54% | 1.74M | 09:00:00 | |
| | Vanguard FTSE All World X US | VEU | 51.24 | +0.67% | 1.72M | 09:00:00 | |
| | ProShares Short QQQ | PSQ | 30.32 | -0.03% | 1.67M | 09:00:00 | |
| | iShares MSCI UK | EWU | 33.5100 | +0.45% | 1.66M | 09:00:00 | |
| | ProShares UltraShort DJ-UBS Crude Oil | SCO | 17.5600 | -0.73% | 1.63M | 09:00:00 | |
| | US Natural Gas Fund | UNG | 24.1800 | +1.34% | 1.62M | 09:00:00 | |
| | Direxion Energy Bull 3X Shares | ERX | 32.69 | +0.86% | 1.55M | 09:00:00 | |
| | Vanguard Value Index Fund | VTV | 109.89 | +0.48% | 1.47M | 09:00:00 | |
| | ProShares UltraShort 20+ Year Treasury | TBT | 36.170 | -0.17% | 1.45M | 09:00:00 | |
| | KraneShares CSI China Internet | KWEB | 49.50 | +1.52% | 1.41M | 09:00:00 | |
| | iShares Russell 1000 Growth | IWF | 150.78 | +0.15% | 1.36M | 09:00:00 | |
| | iShares Floating Rate Note Fund | FLOT | 50.99 | +0.02% | 1.33M | 18/08 | |
| | SPDR S&P Oil & Gas Eq & Services | XES | 15.80 | +0.96% | 1.33M | 09:00:00 | |
| | iShares Latin America 40 Index | ILF | 30.48 | -0.26% | 1.28M | 09:00:00 | |
| | ProShares Ultra S&P500 | SSO | 122.100 | +0.61% | 1.25M | 09:00:00 | |
| | iShares Russell 1000 Value | IWD | 126.19 | +0.47% | 1.21M | 09:00:00 | |
| | iShares Russell 2000 Growth | IWO | 211.27 | +0.44% | 1.18M | 09:00:00 | |
| | SPDR Lehman Long Term Treasury | SPTL | 34.81 | +0.09% | 1.17M | 09:00:00 | |
| | WisdomTree India Earnings Fund | EPI | 26.53 | +1.34% | 1.16M | 09:00:00 | |
| | ProShares Ultra QQQ | QLD | 94.46 | +0.05% | 1.14M | 09:00:00 | |
| | PowerShares DB Commodity | DBC | 16.8100 | +0.42% | 1.12M | 09:00:00 | |
| | iShares Edge MSCI Min Vol | USMV | 56.23 | +0.57% | 1.10M | 18/08 | |
| | Direxion Daily Jr Gld Mnrs Bear 3X | JDST | 81.98 | -7.56% | 1.10M | 18/08 | |
| | Sprott Physical Gold | PHYS | 9.5200 | +1.38% | 1.09M | 18/08 | |
| | Direxion Daily S P Oil Gas Exp Bull | GUSH | 31.03 | +1.80% | 1.07M | 09:00:00 | |
| | ProShares UltraShort Russell2000 | TWM | 13.7700 | -1.01% | 1.07M | 09:00:00 | |
| | PowerShares db USD Index | UUP | 25.44 | -0.51% | 1.02M | 09:00:00 | |
| | Vanguard Total Bond Market | BND | 79.36 | +0.11% | 1.02M | 18/08 | |
| | Direxion Daily Financial Bear 3X Shares | FAZ | 9.5100 | -1.04% | 996.52K | 09:00:00 | |
| | iShares S&P Midcap 400 | IJH | 200.92 | +0.52% | 963.18K | 09:00:00 | |
| | iShares MSCI France | EWQ | 30.2700 | +0.87% | 943.10K | 09:00:00 | |
| | Vanguard S-T Bond | BSV | 78.240 | +0.04% | 927.91K | 09:00:00 | |
| | PowerShares EM Sovereign Debt | PCY | 26.93 | +0.37% | 907.23K | 09:00:00 | |
| | ProShares Short MSCI Emerging Mrkt | EUM | 19.53 | -1.01% | 901.92K | 09:00:00 | |
| | SPDR KBW Bank | KBE | 49.50 | +0.43% | 898.03K | 09:00:00 | |
| | ProShares UltraPro Dow30 | UDOW | 99.95 | +1.32% | 896.87K | 09:00:00 | |
| | iShares Edge MSCI USA Momentum Factor | MTUM | 113.52 | +0.07% | 883.19K | 18/08 | |
| | PowerShares - Preferred Portfolio | PGX | 14.53 | +0.21% | 880.26K | 09:00:00 | |
| | Vanguard Total World Stock Index | VT | 74.71 | +0.44% | 867.96K | 09:00:00 | |
| | Direxion Dly Semiconductor Bull 3X | SOXL | 142.06 | -2.28% | 847.15K | 09:00:00 | |
| | iShares Barclays US Treasury Bond | GOVT | 24.60 | +0.12% | 845.52K | 18/08 | |
| | iShares MSCI Italy Capped Fund | EWI | 26.8800 | -0.19% | 837.53K | 09:00:00 | |
| | iShares Edge MSCI Min Vol EM | EEMV | 58.10 | +0.73% | 834.45K | 18/08 | |
| | SPDR Barclays Convertible Bond | CWB | 52.85 | +0.23% | 825.06K | 09:00:00 | |
| | iShares S&P Global Con. Stap. | KXI | 50.99 | +0.91% | 814.49K | 18/08 | |
| | MSCI Indonesia Investable Market | EIDO | 22.86 | +0.84% | 811.24K | 09:00:00 | |
| | Schwab Intermediate-Term US Tr. | SCHR | 52.27 | 0.00% | 802.62K | 09:00:00 | |
| | VelocityShares 3X Long Natural Gas | UGAZ | 67.50 | +3.53% | 802.20K | 09:00:00 | |
| | iShares Russell 1000 | IWB | 158.79 | +0.37% | 799.44K | 09:00:00 | |
| | ProShares UltraShort Dow30 | DXD | 30.6000 | -0.87% | 791.36K | 09:00:00 | |
| | Direxion Daily Financial Bull 3X Shares | FAS | 72.740 | +1.11% | 736.58K | 09:00:00 | |
| | Schwab US REIT | SCHH | 43.21 | +1.05% | 724.80K | 09:00:00 | |
| | iShares Core S&P Tot US Stock Mrkt | ITOT | 65.54 | +0.34% | 703.83K | 09:00:00 | |
| | SPDR S&P 500 Growth | SPYG | 37.03 | +0.24% | 701.38K | 09:00:00 | |
| | FirstTrust DJ Internet | FDN | 138.40 | -0.38% | 698.23K | 09:00:00 | |
| | ProShares Short Dow30 | DOG | 56.59 | -0.49% | 692.10K | 09:00:00 | |
| | Schwab US Large-Cap | SCHX | 68.23 | +0.34% | 682.03K | 09:00:00 | |
| | iShares MSCI Switzerland Index | EWL | 34.00 | +0.44% | 679.61K | 09:00:00 | |
| | iShares S&P 500 Value Index Fund | IVE | 115.33 | +0.50% | 673.16K | 09:00:00 | |
| | SPDR Cap. Invest Grade Float Rate | FLRN | 30.76 | -0.03% | 668.14K | 09:00:00 | |
| | iShares Russell 2000 Value | IWN | 135.14 | +0.51% | 657.97K | 09:00:00 | |
| | SPDR Short Term Corp Bond | SPSB | 30.22 | -0.05% | 656.98K | 18/08 | |
| | SPDR Lehman 1-3 Month T-Bill | BIL | 91.52 | +0.01% | 656.64K | 09:00:00 | |
| | SPDR S&P World ex-US | SPDW | 30.06 | +0.60% | 652.70K | 09:00:00 | |
| | iShares MSCI Malaysia | EWM | 32.36 | +0.56% | 647.98K | 09:00:00 | |
| | iShares Barclays TIPS Bond Fund | TIP | 111.92 | +0.04% | 639.08K | 09:00:00 | |
| | MSCI Global Metals&Mining Prod. | PICK | 30.39 | +1.03% | 636.67K | 18/08 | |
| | SPDR Russell 1000 | SPLG | 33.45 | +0.30% | 610.64K | 09:00:00 | |
| | Schwab US Dividend Equity | SCHD | 52.36 | +0.54% | 595.68K | 09:00:00 | |
| | Guggenheim China Technology | CQQQ | 47.95 | +1.91% | 589.16K | 09:00:00 | |
| | SPDR Capital Srt Term High Y Bond | SJNK | 27.45 | +0.07% | 586.99K | 09:00:00 | |
| | iShares Short Maturity Bond | NEAR | 50.17 | +0.01% | 566.85K | 18/08 | |
| | VanEck Vectors High-Yield Municipal | HYD | 31.4400 | +0.10% | 564.88K | 09:00:00 | |
| | Vanguard Financials | VFH | 71.23 | +0.30% | 559.54K | 09:00:00 | |
| | WisdomTree Intl Hedged Equity Fund | HEDJ | 63.75 | +0.16% | 552.77K | 09:00:00 | |
| | GLOBAL X MLP | MLPA | 9.98 | +1.11% | 541.02K | 09:00:00 | |
| | iShares S&P 500 Growth | IVW | 171.36 | +0.18% | 529.16K | 09:00:00 | |
| | First Trust Preferred Sec&Inc | FPE | 19.26 | +0.10% | 527.53K | 09:00:00 | |
| | iShares Edge MSCI Min Vol EAFE | EFAV | 71.49 | +0.46% | 524.43K | 18/08 | |
| | Schwab US Broad Market | SCHB | 69.18 | +0.36% | 521.83K | 09:00:00 | |
| | db-X MSCI EAFE Currency-Hedged Eq | DBEF | 31.68 | +0.25% | 520.85K | 09:00:00 | |
| | Vanguard Growth Index Fund | VUG | 155.99 | +0.12% | 515.50K | 09:00:00 | |
| | iShares MSCI Netherlands Index | EWN | 30.30 | +0.07% | 509.54K | 09:00:00 | |
| | SPDR S&P Emerging Markets | SPEM | 34.65 | +1.14% | 504.39K | 09:00:00 | |
| | SPDR S&P Dividend | SDY | 98.24 | +0.73% | 501.09K | 09:00:00 | |
| | SPDR MidCap Trust Series I | MDY | 366.22 | +0.51% | 495.42K | 09:00:00 | |
| | UltraPro Short Russell2000 | SRTY | 22.20 | -1.46% | 492.88K | 09:00:00 | |
| | iShares MSCI Singapore Capped | EWS | 23.74 | +0.21% | 491.38K | 09:00:00 | |
| | iShares Edge MSCI Multifactor Intl | INTF | 27.23 | +0.59% | 478.68K | 09:00:00 | |
| | PIMCO Enhanced Short Mat. Strategy | MINT | 101.53 | 0.00% | 474.48K | 09:00:00 | |
| | Direxion Daily Emerging Markets Bull 3X Shares | EDC | 82.1000 | +3.09% | 473.25K | 09:00:00 | |
| | Global X Lithium | LIT | 31.60 | +0.29% | 472.53K | 09:00:00 | |
| | Global X FTSE Argentina 20 | ARGT | 26.27 | -1.90% | 461.11K | 09:00:00 | |
| | FirstTrust Value Line Dividend | FVD | 31.88 | +0.60% | 447.34K | 09:00:00 | |
| | Vanguard SmallCap | VB | 161.64 | +0.55% | 438.25K | 09:00:00 | |
| | iShares DJ US Energy Sector Fund | IYE | 40.02 | +0.28% | 427.08K | 09:00:00 | |
| | Sprott Physical Silver | PSLV | 5.3200 | +1.14% | 421.03K | 09:00:00 | |
| | ProShares Ultra Dow30 | DDM | 46.64 | +0.87% | 416.13K | 09:00:00 | |
| | Vanguard High Dividend Yield | VYM | 87.33 | +0.55% | 415.67K | 09:00:00 | |
| | iShares Russell Midcap Value | IWS | 90.90 | +0.61% | 410.04K | 09:00:00 | |
| | ProShares Short Russell2000 | RWM | 37.89 | -0.42% | 407.50K | 09:00:00 | |
| | Schwab S-T US Treasury | SCHO | 49.69 | 0.02% | 405.03K | 09:00:00 | |
| | Vanguard Information Tech | VGT | 193.74 | +0.35% | 400.72K | 09:00:00 | |
| | Dow Jones EPAC Select Dividend | IDV | 32.53 | +0.74% | 399.20K | 18/08 | |
| | Vanguard Intermediate-Term Bond | BIV | 81.190 | 0.00% | 394.10K | 09:00:00 | |
| | Schwab US TIPS | SCHP | 54.52 | +0.02% | 393.35K | 09:00:00 | |
| | Direxion 20+ YR Treas. Bear 3X | TMV | 19.190 | -0.36% | 387.07K | 09:00:00 | |
| | Vanguard Dividend Appreciation | VIG | 108.02 | +0.52% | 380.05K | 09:00:00 | |
| | SPDR Barclays Interm. Term Bond | SPIB | 33.42 | +0.00% | 374.68K | 18/08 | |
| | Mega Cap 300 Growth | MGK | 124.01 | +0.05% | 371.90K | 09:00:00 | |
| | iShares MSCI Spain | EWP | 29.3900 | +0.69% | 367.14K | 09:00:00 | |
| | iShares Currency Hedged MSCI Eurozo | HEZU | 29.48 | +0.03% | 364.36K | 09:00:00 | |
| | db-X MSCI Japan Curr. Hedged Eq | DBJP | 41.14 | +0.10% | 362.41K | 18/08 | |
| | iShares S&P 100 | OEF | 126.79 | +0.28% | 362.16K | 09:00:00 | |
| | Direxion Daily Russia Bull 3X | RUSL | 33.36 | +3.31% | 361.65K | 09:00:00 | |
| | iShares MSCI Pacific Ex Japan | EPP | 46.4000 | +1.05% | 359.56K | 09:00:00 | |
| | ProShares S&P 500 Aristocrats | NOBL | 66.23 | +0.70% | 354.17K | 18/08 | |
| | iShares S&P National Mun Bond | MUB | 108.97 | -0.01% | 353.20K | 09:00:00 | |
| | Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 19.12 | +0.37% | 342.62K | 09:00:00 | |
| | Vanguard Extended Market | VXF | 121.90 | +0.40% | 340.27K | 09:00:00 | |
| | iShares S&P Global Sector Index | IXC | 35.7600 | +0.45% | 339.04K | 18/08 | |
| | Direxion Daily China Bear 3X | YANG | 64.12 | -3.78% | 338.86K | 09:00:00 | |
| | Schwab Intl Small-Cap Equity | SCHC | 35.02 | +0.98% | 338.72K | 18/08 | |
| | iShares N.American Tech-Soft | IGV | 190.72 | -0.36% | 336.84K | 18/08 | |
| | Teucrium Wheat | WEAT | 7.05 | +2.81% | 329.21K | 09:00:00 | |
| | iShares MSCI South Africa | EZA | 53.15 | +1.84% | 322.15K | 09:00:00 | |
| | SPDR DJ Wilshire Intl Real Estate | RWX | 38.80 | +0.65% | 318.36K | 09:00:00 | |
| | Schwab US Large-Cap Value | SCHV | 55.98 | +0.47% | 314.14K | 09:00:00 | |
| | Schwab US Small-Cap | SCHA | 76.16 | +0.51% | 313.62K | 09:00:00 | |
| | iShares Edge MSCI Min Vol Global | ACWV | 86.19 | +0.44% | 309.34K | 18/08 | |
| | SPDR Barclays Aggregate Bond | SPAB | 27.93 | +0.11% | 308.45K | 09:00:00 | |
| | Global X FTSE Greece 20 | GREK | 8.51 | +1.55% | 307.25K | 09:00:00 | |
| | Direxion Daily CSI 300 China A Shar | CHAU | 17.91 | +1.36% | 304.95K | 09:00:00 | |
| | iShares S&P Europe 350 | IEV | 44.17 | +0.59% | 302.61K | 09:00:00 | |
| | PowerShares DB Agriculture Fund | DBA | 17.4400 | +0.87% | 298.26K | 09:00:00 | |
| | FirstTrust North Am. Energy Infr. | EMLP | 24.43 | +0.91% | 284.86K | 09:00:00 | |
| | SPDR DJ Wilshire Total Market | SPTM | 35.62 | +0.42% | 283.50K | 09:00:00 | |
| | AdvisorShares Active Bear | HDGE | 7.45 | -1.06% | 281.83K | 18/08 | |
| | Schwab US Aggregate Bond | SCHZ | 50.67 | +0.02% | 277.56K | 09:00:00 | |
| | Rydex S&P Equal Weight | RSP | 105.79 | +0.53% | 275.57K | 09:00:00 | |
| | Vanguard Extended Duration Tre. | EDV | 114.19 | +0.40% | 265.40K | 09:00:00 | |
| | Schwab Fundamental Intl Lg Co | FNDF | 29.19 | +0.48% | 265.13K | 09:00:00 | |
| | iShares EM High Yield Bond | EMHY | 45.34 | +0.15% | 264.82K | 18/08 | |
| | iShares High Dividend Equity Fund | HDV | 89.68 | +0.61% | 263.78K | 09:00:00 | |
| | Morningstar G. Upstream Nat. Res. | GUNR | 32.46 | +0.74% | 263.61K | 09:00:00 | |
| | PowerShares S&P 500 High Div Low Vol | SPHD | 42.36 | +0.74% | 262.57K | 09:00:00 | |
| | SPDR DoubleLine Total Return Tactic | TOTL | 47.69 | +0.10% | 260.39K | 09:00:00 | |
| | Fidelity MSCI Info Tech | FTEC | 58.20 | +0.19% | 259.21K | 09:00:00 | |
| | ProShares Short 20+ Year Treasury | TBF | 22.75 | -0.13% | 258.89K | 09:00:00 | |
| | Global X SuperDividend | SDIV | 20.79 | +0.82% | 258.60K | 09:00:00 | |
| | FirstTrust Energy AlphaDEX Fund | FXN | 16.25 | +0.62% | 257.44K | 09:00:00 | |
| | Direxion Energy Bear 3X Shares | ERY | 37.52 | -0.74% | 257.01K | 18/08 | |
| | iShares MSCI Value | EFV | 50.66 | +0.54% | 256.37K | 18/08 | |
| | iShares MSCI Sweden Capped | EWD | 31.12 | +1.57% | 252.00K | 09:00:00 | |
| | FirstTrust Utilities AlphaDEX Fund | FXU | 28.08 | +0.36% | 249.78K | 09:00:00 | |
| | iBoxx 3-Y Target Dur. TIPS | TDTT | 24.06 | 0.00% | 249.66K | 18/08 | |
| | SPDR Lehman Intl Treasury Bd | BWX | 27.39 | +0.48% | 248.69K | 09:00:00 | |
| | Schwab Fdmtl US Small Company | FNDA | 40.87 | +0.47% | 244.77K | 09:00:00 | |
| | Schwab Fdmtl US Large Company | FNDX | 39.13 | +0.44% | 242.26K | 09:00:00 | |
| | SPDR Lehman Short Term Mun. Bond | SHM | 48.02 | 0.00% | 239.88K | 09:00:00 | |
| | db X-trackers MSCI Europe Hdgd | DBEU | 28.43 | +0.18% | 234.89K | 09:00:00 | |
| | SPDR Russell 2000 | SPSM | 33.24 | +0.51% | 232.48K | 09:00:00 | |
| | iShares MSCI Philippines Invest. | EPHE | 31.95 | +1.75% | 231.34K | 09:00:00 | |
| | FirstTrust Technology AlphaDEX | FXL | 59.20 | +0.07% | 228.24K | 09:00:00 | |
| | Schwab US Large-Cap Growth | SCHG | 79.23 | +0.15% | 227.33K | 09:00:00 | |
| | PureFunds ISE Cyber Security | HACK | 38.14 | +0.53% | 226.77K | 09:00:00 | |
| | Vanguard Mid-Cap | VO | 162.77 | +0.54% | 220.22K | 09:00:00 | |
| | Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 54.4600 | -3.08% | 219.75K | 09:00:00 | |
| | iShares 0-5 Y High Yld Corp Bd | SHYG | 46.83 | +0.02% | 214.93K | 09:00:00 | |
| | Oppenheimer Ultra Div Revenue | RDIV | 38.95 | +0.80% | 210.61K | 09:00:00 | |
| | ProShares Short High Yield | SJB | 22.75 | -0.09% | 208.55K | 09:00:00 | |
| | SPDR S&P Global Natural Resources | GNR | 47.84 | +0.82% | 208.52K | 09:00:00 | |
| | Rydex CurrencyShares Euro Currency | FXE | 109.68 | +0.61% | 202.30K | 09:00:00 | |
| | iBoxx 5-Y Target Dur. TIPS | TDTF | 24.46 | -0.04% | 202.14K | 18/08 | |
| | iShares S&P - Global 100 | IOO | 47.67 | +0.57% | 202.12K | 09:00:00 | |
| | FirstTrust ISE Chindia | FNI | 35.90 | +1.24% | 200.70K | 09:00:00 | |
| | WisdomTree MidCap Dividend Fund | DON | 37.08 | +0.79% | 195.90K | 09:00:00 | |
| | SPDR Long Term Credit Bond | SPLB | 26.54 | +0.23% | 194.97K | 09:00:00 | |
| | Guggenheim BulletShares 2022 C Bd | BSCM | 20.75 | +0.10% | 194.70K | 18/08 | |
| | iShares MSCI Poland Inve. Mrkt | EPOL | 22.95 | +0.39% | 193.52K | 09:00:00 | |
| | VanEck Vectors Fallen Angel High Yield Bond | ANGL | 28.94 | +0.14% | 192.33K | 09:00:00 | |
| | Fidelity MSCI Utilities Index | FUTY | 35.92 | +0.42% | 189.43K | 18/08 | |
| | SPDR S&P 500 Value | SPYV | 31.02 | +0.49% | 188.45K | 09:00:00 | |
| | SPDR Russell Small Cap Comp | SPMD | 36.25 | +0.61% | 187.97K | 18/08 | |
| | iShares DJSU Aerospace & Defense | ITA | 205.55 | +0.54% | 187.47K | 18/08 | |
| | iShares Russell Midcap | IWR | 219.16 | +0.56% | 187.21K | 09:00:00 | |
| | iShares Russell 3000 | IWV | 169.39 | +0.34% | 186.01K | 09:00:00 | |
| | ProShares UltraShort Euro | EUO | 23.86 | -1.24% | 184.24K | 09:00:00 | |
| | Guggenheim BulletShares 2021 C Bd | BSCL | 20.81 | +0.05% | 183.99K | 18/08 | |
| | WisdomTree Emerging Markets High Dividend | DEM | 42.8400 | +0.90% | 182.96K | 09:00:00 | |
| | iShares MSCI Thailand Index | THD | 87.870 | +1.08% | 180.01K | 09:00:00 | |
| | SPDR S&P Intl SmallCap | GWX | 33.31 | +0.69% | 179.52K | 18/08 | |
| | iShares MSCI Chile | ECH | 44.0800 | -0.11% | 177.67K | 18/08 | |
| | Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 27.57 | +0.66% | 174.87K | 09:00:00 | |
| | SPDR Barclays Municipal | TFI | 48.02 | +0.06% | 174.48K | 09:00:00 | |
| | Vanguard Health Care | VHT | 172.94 | +0.38% | 174.01K | 09:00:00 | |
| | Vanguard Mid-Cap Value | VOE | 113.78 | +0.58% | 173.02K | 09:00:00 | |
| | iShares Edge MSCI USA Value Factor | VLUE | 87.23 | +0.67% | 172.33K | 18/08 | |
| | WisdomTree Trust SmallCap Dividend | DES | 30.26 | +0.56% | 171.56K | 09:00:00 | |
| | PowerShares Ins. Nat. Mun. Bond | PZA | 25.17 | +0.16% | 170.98K | 18/08 | |
| | Global X MLP & Energy Infrs | MLPX | 13.91 | +1.38% | 169.99K | 09:00:00 | |
| | Fidelity MSCI Energy Index | FENY | 20.27 | +0.35% | 169.35K | 09:00:00 | |
| | Vanguard Small-Cap Value | VBR | 140.92 | +0.61% | 167.42K | 09:00:00 | |
| | Vanguard Utilities | VPU | 121.53 | +0.46% | 165.43K | 09:00:00 | |
| | PowerShares db USD Index Bearish | UDN | 21.30 | +0.57% | 164.33K | 18/08 | |
| | SPDR Barclays Srt Term Trsy Bd | SPTS | 29.51 | 0.00% | 164.18K | 18/08 | |
| | iShares FTSE NAREIT Residential | REZ | 65.59 | +1.08% | 163.48K | 18/08 | |
| | Fidelity MSCI HealthCare Index | FHLC | 44.86 | +0.38% | 163.16K | 09:00:00 | |
| | US Mid-Cap | SCHM | 57.08 | +0.53% | 162.08K | 09:00:00 | |
| | PowerShares High Yield Corp Bond | PHB | 18.54 | +0.11% | 160.79K | 09:00:00 | |
| | Vanguard Energy | VDE | 100.23 | +0.32% | 160.51K | 09:00:00 | |
| | Vanguard Large-Cap | VV | 131.04 | +0.33% | 160.29K | 09:00:00 | |
| | SPDR Blackstone GSO Sen Loan | SRLN | 47.17 | +0.02% | 159.05K | 09:00:00 | |
| | SPDR S&P 600 Small Cap Value | SLYV | 69.59 | +0.62% | 158.95K | 18/08 | |
| | Schwab Fundamental Intl Sm Co | FNDC | 33.79 | +0.72% | 158.40K | 18/08 | |
| | ProSh.ltrashort FTSE/Xinhua China | FXP | 73.91 | -2.65% | 157.42K | 18/08 | |
| | Fidelity MSCI Real Estate | FREL | 25.28 | +0.80% | 157.36K | 18/08 | |
| | ETRACS Mon. Pay 2x Mortgage REIT | MORL | 16.16 | +1.51% | 157.13K | 09:00:00 | |
| | BulletShares 2020 Corp Bond | BSCK | 21.08 | +0.05% | 153.70K | 18/08 | |
| | UltraPro Russell2000 | URTY | 104.95 | +1.30% | 153.54K | 18/08 | |
| | PIMCO 0-5 Year High Y Corp Bond | HYS | 100.19 | +0.01% | 150.67K | 09:00:00 | |
| | SPDR Barclays EM Local Bond | EBND | 26.28 | +0.11% | 149.77K | 09:00:00 | |
| | Fidelity MSCI Financials Index | FNCL | 41.41 | +0.27% | 149.25K | 09:00:00 | |
| | FirstTrust ISE-Revere Natural Gas | FCG | 21.83 | +0.32% | 146.20K | 09:00:00 | |
| | iShares Edge MSCI USA Quality Factor | QUAL | 87.73 | +0.43% | 145.21K | 18/08 | |
| | SPDR S&P 400 Mid Cap Value | MDYV | 53.81 | +0.64% | 144.64K | 09:00:00 | |
| | SPDR DJ Wilshire REIT | RWR | 97.07 | +1.08% | 144.58K | 09:00:00 | |
| | Gugg. Enhanced Ultra-Short Bond | GSY | 50.26 | 0.00% | 144.36K | 09:00:00 | |
| | Direxion Daily Russia Bear 3X | RUSS | 22.27 | -3.26% | 144.25K | 09:00:00 | |
| | iShares GSCI Commodity-Indexed | GSG | 16.8200 | +0.72% | 143.10K | 09:00:00 | |
| | PowerShares Financial Preferred | PGF | 18.43 | +0.16% | 139.69K | 09:00:00 | |
| | Vanguard Pacific | VPL | 68.85 | +0.58% | 139.53K | 09:00:00 | |
| | SPDR S&P Semiconductor | XSD | 73.77 | -0.04% | 138.86K | 09:00:00 | |
| | iPath DJ-UBS Commodity Index TR | DJP | 23.19 | +1.00% | 138.34K | 09:00:00 | |
| | VanEck Vectors AMT-Free Intermediate Municipal | ITM | 23.61 | +0.21% | 137.28K | 18/08 | |
| | SPDR S&P 600 Small Cap Growth | SLYG | 67.65 | +0.61% | 134.83K | 09:00:00 | |
| | Direxion Daily Technology Bull 3X | TECL | 153.68 | +0.48% | 134.07K | 09:00:00 | |
| | Build America Bond Portfolio | BAB | 29.58 | 0.00% | 132.64K | 18/08 | |
| | Guggenheim BulletShares 2019 HY Bd | BSJJ | 24.25 | 0.00% | 132.14K | 18/08 | |
| | Vanguard Consumer Staples | VDC | 142.80 | +0.75% | 128.12K | 09:00:00 | |
| | iShares Russell Midcap Growth | IWP | 131.93 | +0.36% | 127.95K | 09:00:00 | |
| | Rydex S&P 500 Pure Growth | RPG | 116.87 | -0.03% | 125.64K | 09:00:00 | |
| | PowerShares Russell Midcap Pure Growth | PXMG | 51.76 | -0.10% | 122.93K | 18/08 | |
| | BulletShares 2019 Corp Bond | BSCJ | 21.06 | +0.05% | 121.60K | 18/08 | |
| | Teucrium Soybean | SOYB | 16.65 | +0.03% | 121.59K | 18/08 | |
| | Global X Copper Miners | COPX | 20.96 | +0.05% | 121.46K | 09:00:00 | |
| | VanEck Vectors Morningstar Wide Moat | MOAT | 45.89 | +0.48% | 121.13K | 09:00:00 | |
| | Guggenheim Defensive Equity | DEF | 49.02 | +0.80% | 120.92K | 18/08 | |
| | FirstTrust DJSTOXX Select Div. 30 | FDD | 13.01 | +0.50% | 120.00K | 09:00:00 | |
| | PowerShares S&P MidCap Low Vol | XMLV | 49.08 | +0.57% | 119.85K | 09:00:00 | |
| | ProShares Ultra Silver | AGQ | 24.9000 | +2.43% | 119.26K | 09:00:00 | |
| | SPDR S&P Emerging Markets SmallCap | EWX | 46.04 | +0.52% | 119.05K | 09:00:00 | |
| | SPDR S&P Aerospace & Defense | XAR | 94.70 | +0.66% | 118.51K | 09:00:00 | |
| | iShares EM Local Currency Bond | LEMB | 43.18 | -0.02% | 118.22K | 09:00:00 | |
| | iShares Core Growth Alloc | AOR | 44.68 | +0.47% | 116.71K | 09:00:00 | |
| | iShares NAREIT Mortgage REITs | REM | 44.90 | +0.60% | 116.24K | 18/08 | |
| | FirstTrust Financials AlphaDEX | FXO | 32.53 | +0.40% | 115.47K | 18/08 | |
| | PowerShares FT RAFI Emerging Mrkt | PXH | 20.77 | +0.78% | 114.96K | 09:00:00 | |
| | iShares NAREIT Real Estate 50 | USRT | 50.98 | +0.97% | 113.58K | 09:00:00 | |
| | Hartford Developed Markets ex US | RODM | 28.48 | +0.63% | 113.07K | 18/08 | |
| | FirstTrust Health Care AlphaDEX | FXH | 79.45 | +0.25% | 112.13K | 18/08 | |
| | Neuberger Berman MLP IF | NML | 9.21 | +1.65% | 111.66K | 09:00:00 | |
| | Global X Uranium | URA | 12.51 | +0.32% | 111.15K | 09:00:00 | |
| | Pwshr S&P 4 | XSLV | 50.57 | +0.46% | 110.69K | 09:00:00 | |
| | iShares DJ US Oil&Gas Exp. & Prod. | IEO | 70.98 | +0.18% | 109.98K | 18/08 | |
| | Guggenheim BulletShares 2020 HY Bd | BSJK | 24.37 | +0.12% | 109.75K | 18/08 | |
| | iShares Edge MSCI Multifactor USA | LRGF | 33.38 | +0.39% | 109.35K | 09:00:00 | |
| | iShares MSCI Growth | EFG | 78.45 | +0.64% | 109.14K | 18/08 | |
| | Global X Silver Miners | SIL | 24.51 | +2.64% | 108.80K | 09:00:00 | |
| | Etfs Physical Swiss Gold Shares | SGOL | 114.37 | +0.88% | 107.99K | 18/08 | |
| | ALPS Sector Dividend Dogs | SDOG | 46.36 | +0.74% | 107.95K | 18/08 | |
| | IQ Hedge Multi-Strategy Tracker | QAI | 30.4867 | +0.12% | 107.34K | 18/08 | |
| | Barclays ETN Plus Select MLP | ATMP | 21.90 | -0.06% | 107.28K | 09:00:00 | |
| | Direxion Daily Real Estate Bull 3X Shares | DRN | 23.9500 | +2.75% | 103.25K | 09:00:00 | |
| | iShares S&P SmallCap 600 Values | IJS | 170.21 | +0.61% | 102.88K | 09:00:00 | |
| | iShares DJSU Regional Banks Index | IAT | 52.13 | +0.25% | 102.00K | 09:00:00 | |
| | iShares S&P Global Technology | IXN | 170.08 | +0.29% | 100.66K | 09:00:00 | |
| | iShares Cohen &Steers Realty Major | ICF | 103.83 | +0.99% | 100.37K | 18/08 | |
| | Direxion Daily Technology Bear 3X | TECS | 20.13 | -0.79% | 100.05K | 18/08 | |
| | iShares iBonds Dec 2019 Corporate | IBDK | 24.80 | +0.04% | 98.51K | 18/08 | |
| | MSCI Frontier 100 | FM | 28.75 | +0.14% | 96.62K | 09:00:00 | |
| | SPDR S&P Pharmaceuticals | XPH | 48.91 | +0.58% | 95.79K | 09:00:00 | |
| | SPDR KBW Insurance | KIE | 31.86 | +0.31% | 95.19K | 09:00:00 | |
| | SPDR S&P 400 Mid Cap Growth | MDYG | 55.62 | +0.38% | 94.71K | 09:00:00 | |
| | ETFS Silver Trust US | SIVR | 14.42 | +1.12% | 94.60K | 09:00:00 | |
| | Innovator IBD 50 | FFTY | 35.86 | +0.36% | 94.50K | 09:00:00 | |
| | Fidelity MSCI Cons Discret | FDIS | 43.86 | +0.05% | 94.49K | 09:00:00 | |
| | ProShares UltraShort MSCI Brazil | BZQ | 55.66 | +1.77% | 94.44K | 09:00:00 | |
| | Global X/InterBolsa FTColombia 20 | GXG | 9.93 | -0.10% | 94.07K | 09:00:00 | |
| | Vanguard Small-Cap Growth | VBK | 182.41 | +0.43% | 93.88K | 09:00:00 | |
| | SPDR S&P Health Care Equipment | XHE | 82.02 | +0.50% | 93.84K | 09:00:00 | |
| | Vanguard Consumer Disc. | VCR | 175.24 | +0.13% | 93.44K | 09:00:00 | |
| | Fidelity MSCI Telecom Svcs | FCOM | 31.37 | +0.88% | 93.20K | 18/08 | |
| | Vanguard Mid-Cap Growth | VOT | 139.09 | +0.46% | 92.89K | 09:00:00 | |
| | Direxion Daily HealthCare Bull 3X | CURE | 58.39 | +0.95% | 91.65K | 09:00:00 | |
| | Mega Cap 300 Value | MGV | 79.21 | +0.44% | 90.24K | 09:00:00 | |
| | iShares US Financials | IYF | 123.46 | +0.36% | 89.27K | 09:00:00 | |
| | Vanguard Industrials | VIS | 144.46 | +0.64% | 89.25K | 09:00:00 | |
| | Vanguard FTSE All-Wld X US SmCp | VSS | 111.91 | +0.73% | 89.25K | 09:00:00 | |
| | iShares MSCI Peru | EPU | 37.1700 | +0.54% | 88.56K | 09:00:00 | |
| | PowerShares Dynamic Semiconductors | PSI | 52.66 | -1.00% | 88.19K | 09:00:00 | |
| | PowerShares db Base Metals Fund | DBB | 15.97 | +1.43% | 87.39K | 09:00:00 | |
| | United States 12 Month Oil | USL | 23.88 | +0.27% | 86.78K | 18/08 | |
| | WisdomTree MidCap Earnings Fund | EZM | 41.74 | +0.58% | 85.99K | 09:00:00 | |
| | FirstTrust Morningstar | FDL | 29.86 | +0.61% | 84.99K | 18/08 | |
| | iShares MSCI Russia Capped Index | ERUS | 31.78 | +1.05% | 84.81K | 09:00:00 | |
| | WisdomTree International Equity | DWM | 52.34 | +0.65% | 83.85K | 18/08 | |
| | ELEMENTS Rogers Intl Commodity | RJI | 5.43 | +0.84% | 82.95K | 18/08 | |
| | ALPS Sprott Junior Gold Miners | SGDJ | 24.51 | +2.64% | 82.07K | 09:00:00 | |
| | S&P 500 VIX Mid-Term Futures | VXZ | 17.48 | -0.85% | 80.83K | 18/08 | |
| | Guggenheim Solar | TAN | 21.0800 | -0.05% | 80.81K | 09:00:00 | |
| | VanEck Vectors Vietnam | VNM | 16.40 | +1.11% | 80.08K | 09:00:00 | |
| | Direxion Daily Natural Gas Bull 2X | GASL | 19.44 | +1.20% | 80.06K | 18/08 | |
| | VanEck Emg Mkts High Yield Bd | HYEM | 22.39 | +0.54% | 78.35K | 09:00:00 | |
| | BulletShares 2018 High Y Corp Bond | BSJI | 25.12 | +0.04% | 75.53K | 18/08 | |
| | Nexpoint Credit Strategies Fund | NHF | 22.98 | +0.00% | 74.00K | 18/08 | |
| | WisdomTree Europe SmallCap Div. | DFE | 63.07 | +0.86% | 73.22K | 09:00:00 | |
| | SPDR MSCI ACWI ex-US | CWI | 36.67 | +0.66% | 72.62K | 18/08 | |
| | iShares iBonds Dec 2021 Corporate | IBDM | 24.41 | +0.04% | 72.03K | 18/08 | |
| | iShares 2018 AMTFree Muni Term | IBMG | 25.44 | 0.02% | 72.02K | 18/08 | |
| | United States Brent Oil Fund LP | BNO | 20.11 | +0.55% | 71.47K | 09:00:00 | |
| | ProShares Ultra Russell2000 | UWM | 84.32 | +0.97% | 70.82K | 18/08 | |
| | ETRACS Alerian MLP Infrastructure | MLPI | 25.30 | +1.52% | 70.38K | 09:00:00 | |
| | Global X SuperDividend US | DIV | 25.50 | +0.67% | 70.16K | 18/08 | |
| | iShares DJ Transport Average Index | IYT | 202.27 | +0.37% | 68.59K | 18/08 | |
| | PowerShares Dynamic LargeCap Value | PWV | 37.64 | +0.45% | 68.35K | 18/08 | |
| | PureFunds ISE Jnr Slvr Sm Cp Mnr | SILJ | 8.97 | +3.70% | 68.23K | 09:00:00 | |
| | Guggenheim China SMLCap | HAO | 26.22 | -0.15% | 68.15K | 18/08 | |
| | Columbia EM Consumer | ECON | 23.10 | +0.61% | 67.39K | 09:00:00 | |
| | Direxion Daily Real Estate Bear 3X Shares | DRV | 8.660 | -2.70% | 67.04K | 18/08 | |
| | iShares DJSU Health Care Providers | IHF | 193.22 | +0.30% | 66.63K | 09:00:00 | |
| | FlexShares Quality Dividend | QDF | 47.23 | +0.64% | 66.46K | 09:00:00 | |
| | WCM/BNY Mellon Focused Growth ADR | AADR | 50.56 | +0.12% | 66.23K | 18/08 | |
| | S&P 500 High Quality Portfolio | SPHQ | 31.54 | +0.16% | 65.82K | 09:00:00 | |
| | SPDR Wilshire Global Real Estate | RWO | 48.88 | +0.76% | 65.01K | 09:00:00 | |
| | Total Return Exchange-Traded Fund | BOND | 103.11 | +0.03% | 64.58K | 09:00:00 | |
| | BulletShares 2018 Corp Bond | BSCI | 21.16 | 0.02% | 64.41K | 18/08 | |
| | Global X China Consumer | CHIQ | 15.55 | +0.84% | 63.50K | 09:00:00 | |
| | WisdomTree Emerging Mrkt SmallCap | DGS | 46.27 | +0.48% | 63.38K | 09:00:00 | |
| | JPMorgan Diver Ret | JPIN | 57.09 | +0.71% | 63.31K | 09:00:00 | |
| | PowerShares FTSE RAFI DM X US | PXF | 42.50 | +0.76% | 63.21K | 18/08 | |
| | iShares iBonds Dec 2023 Corporate | IBDO | 24.41 | +0.08% | 61.57K | 18/08 | |
| | WisdomTree Intl SmallCap Fund | DLS | 70.10 | +0.82% | 61.36K | 18/08 | |
| | PowerShares S&P EM Low Volatility | EELV | 24.61 | +0.84% | 60.83K | 18/08 | |
| | iShares S&P Global HealthCare | IXJ | 60.63 | +0.60% | 60.12K | 09:00:00 | |
| | Global X FTSE Norway 30 | NORW | 14.00 | +0.60% | 59.09K | 18/08 | |
| | Fidelity MSCI Cons Staples Ind | FSTA | 33.18 | +0.58% | 59.06K | 09:00:00 | |
| | iShares DJSU Medical Devices Index | IHI | 210.13 | +0.28% | 59.03K | 09:00:00 | |
| | PIMCO Investment Grade Corp Bond | CORP | 101.26 | -0.05% | 58.89K | 09:00:00 | |
| | iShares iBonds Dec 2022 Corporate | IBDN | 24.39 | -0.08% | 58.77K | 18/08 | |
| | Vanguard Long Term Bond | BLV | 89.185 | +0.13% | 58.10K | 18/08 | |
| | Rydex S&P Equal Weight Technology | RYT | 163.03 | +0.22% | 58.09K | 18/08 | |
| | ProShares Ultra Telecom. ProShares | LTL | 42.30 | +1.83% | 57.81K | 18/08 | |
| | CEF Income Composite Portfolio | PCEF | 23.01 | +0.04% | 57.07K | 09:00:00 | |
| | Vanguard Materials | VAW | 132.13 | +0.72% | 56.83K | 09:00:00 | |
| | VanEck Vectors-Investment Grade Floating Rate | FLTR | 25.32 | -0.04% | 56.29K | 18/08 | |
| | SPDR Wells Fargo Preferred Stock | PSK | 43.02 | -0.05% | 56.21K | 18/08 | |
| | VanEck Pref Secs ex Finls | PFXF | 19.52 | +0.31% | 55.12K | 18/08 | |
| | SPDR FTSE/Macquarie GI 100 | GII | 49.19 | +0.43% | 54.97K | 09:00:00 | |
| | iShares DJ US Tech | IYW | 188.21 | +0.13% | 54.75K | 09:00:00 | |
| | FlexShares Int Qual Div | IQDF | 24.02 | +0.75% | 54.73K | 18/08 | |
| | Rydex CurrencyShares JPY | FXY | 86.490 | +0.27% | 54.62K | 18/08 | |
| | ProShares Ultra DJ-UBS Natural Gas | BOIL | 30.12 | +2.45% | 54.53K | 18/08 | |
| | FirstTrust Industrials AlphaDEX | FXR | 41.79 | +0.65% | 54.19K | 18/08 | |
| | iShares Core Moderate Alloc | AOM | 37.71 | +0.19% | 53.63K | 09:00:00 | |
| | Fidelity MSCI Indust Index | FIDU | 39.32 | +0.69% | 52.54K | 09:00:00 | |
| | VanEck Vectors India Small-Cap | SCIF | 49.47 | +1.58% | 52.22K | 09:00:00 | |
| | UltraShort MSCI Emerging Markets | EEV | 47.99 | -2.22% | 51.94K | 18/08 | |
| | FirstTrust Amex Biotech | FBT | 149.76 | +0.05% | 51.38K | 09:00:00 | |
| | iShares Emerging Markets Corp Bond | CEMB | 47.87 | 0.01% | 51.04K | 18/08 | |
| | Direxion Daily MSCI India Bull 3X Shares | INDL | 87.05 | +4.50% | 50.95K | 18/08 | |
| | SPDR Barclays Capital TIPS | IPE | 55.04 | +0.04% | 50.40K | 09:00:00 | |
| | iShares Barclays 0-5 Y TIPS Bond | STIP | 99.01 | +0.02% | 50.22K | 18/08 | |
| | iShares US Healthcare | IYH | 194.41 | +0.41% | 49.99K | 09:00:00 | |
| | VanEck Vectors Rare Earth/Strategic Metals | REMX | 19.66 | +1.60% | 49.82K | 09:00:00 | |
| | iShares S&P North Amer. Nat. Res. | IGE | 35.07 | +0.72% | 49.56K | 18/08 | |
| | iShares S&P Cali Muni Bond | CMF | 58.51 | -0.07% | 49.48K | 18/08 | |
| | ProShares Ultra Semiconductors | USD | 42.05 | -2.28% | 49.27K | 09:00:00 | |
| | Rydex S&P 500 Pure Value | RPV | 68.68 | +0.73% | 48.68K | 09:00:00 | |
| | iShares S&P Sh.Term Nat. Muni Bond | SUB | 105.18 | -0.04% | 48.37K | 09:00:00 | |
| | Teucrium Corn | CORN | 16.70 | -0.48% | 48.31K | 09:00:00 | |
| | UltraPro Short 20+ Year Treasury | TTT | 26.71 | -0.45% | 48.25K | 09:00:00 | |
| | VanEck Vectors AMT-Free Short Municipal | SMB | 17.31 | 0.00% | 48.22K | 18/08 | |
| | S&P 500 BuyWrite Portfolio | PBP | 22.44 | +0.45% | 47.34K | 18/08 | |
| | iShares Core Aggressive Alloc | AOA | 53.82 | +0.47% | 47.14K | 09:00:00 | |
| | Mega Cap 300 | MGC | 98.41 | +0.28% | 46.92K | 09:00:00 | |
| | Vanguard Telecom | VOX | 86.06 | -0.14% | 46.50K | 09:00:00 | |
| | ETFS Physical Platinum Shares | PPLT | 75.01 | +1.34% | 46.44K | 18/08 | |
| | ProShares Ultra Technology | ROM | 113.75 | +0.29% | 46.27K | 18/08 | |
| | WisdomTree SmallCap Earnings Fund | EES | 39.94 | +0.54% | 46.24K | 09:00:00 | |
| | IQ ARB Merger Arbitrage | MNA | 31.30 | +0.16% | 45.98K | 09:00:00 | |
| | PowerShares S&P 500 High Beta | SPHB | 43.77 | +0.27% | 44.40K | 18/08 | |
| | VanEck Vectors AMT-Free Long Municipal | MLN | 19.73 | +0.10% | 44.16K | 18/08 | |
| | iShares MSCI BRIC | BKF | 40.40 | +0.92% | 44.03K | 09:00:00 | |
| | Rydex CurrencyShares AUD Trust | FXA | 73.16 | +0.73% | 43.53K | 09:00:00 | |
| | Invesco S&P Intl Dev Low Vol. | IDLV | 32.68 | +0.80% | 43.17K | 18/08 | |
| | Powershares FTSE RAFI US 1000 | PRF | 117.84 | +0.53% | 42.60K | 09:00:00 | |
| | iShares Barclays CMBS Bond Fund | CMBS | 50.08 | +0.02% | 42.42K | 09:00:00 | |
| | SPDR S&P China | GXC | 96.23 | +1.19% | 42.03K | 09:00:00 | |
| | SuperIncome Preferred | SPFF | 11.93 | +0.17% | 41.90K | 18/08 | |
| | FirstTrust DJ Global Select Div. | FGD | 25.19 | +0.70% | 41.47K | 18/08 | |
| | FirstTrust Cons. Staples AlphaDEX | FXG | 48.67 | +1.01% | 41.17K | 18/08 | |
| | VanEck Vectors International High Yield Bond | IHY | 24.13 | +0.46% | 41.11K | 18/08 | |
| | BlackRock MuniAssets Closed Fund | MUA | 13.31 | -0.30% | 40.66K | 18/08 | |
| | PowerShares Listed Private Equity | PSP | 12.32 | +0.90% | 40.40K | 18/08 | |
| | iShares KLD 400 Social | DSI | 104.87 | +0.21% | 40.33K | 09:00:00 | |
| | Doubleline Opportunistic Credit | DBL | 20.76 | +0.14% | 40.23K | 18/08 | |
| | FirstTrust Materials AlphaDEX Fund | FXZ | 41.86 | +0.59% | 40.06K | 18/08 | |
| | SPDR S&P Telecom | XTL | 74.98 | +0.51% | 39.77K | 09:00:00 | |
| | iShares Russell Microcap Index | IWC | 106.27 | +0.46% | 39.50K | 09:00:00 | |
| | SPDR S&P Intl Dividend | DWX | 38.39 | +1.02% | 39.24K | 18/08 | |
| | FirstTrust IPOX-100 | FPX | 72.97 | +0.27% | 39.05K | 18/08 | |
| | SPDR Barclays 1-10 Year TIPS | TIPX | 19.12 | 0.00% | 38.92K | 18/08 | |
| | iShares Russell Top 200 Growth | IWY | 82.27 | +0.11% | 38.91K | 18/08 | |
| | Chinese Yuan Dim Sum Bond | DSUM | 22.20 | +1.28% | 38.78K | 18/08 | |
| | Guggenheim Multi-Asset Income | CVY | 22.55 | +0.60% | 38.37K | 18/08 | |
| | iShares US Basic Materials | IYM | 99.52 | +0.70% | 38.10K | 09:00:00 | |
| | ALPS Int Sector Div Dogs | IDOG | 26.53 | +0.84% | 37.62K | 18/08 | |
| | iShares 2019 AMTFree Muni Term | IBMH | 25.42 | 0.00% | 36.89K | 18/08 | |
| | UnitedStates Commodity Index Funds | USCI | 41.52 | +0.95% | 36.68K | 09:00:00 | |
| | PowerShares Russell 2000 Pure Growth | PXSG | 38.50 | +0.26% | 36.57K | 09:00:00 | |
| | iShares Global High Y Corp Bond | GHYG | 48.99 | +0.06% | 36.46K | 18/08 | |
| | SPDR Citi International Government Inflation-Prote | WIP | 52.55 | +0.31% | 36.10K | 09:00:00 | |
| | Morningstar EM Factor Tilt | TLTE | 52.54 | +0.54% | 35.91K | 18/08 | |
| | SPDR S&P 600 Small Cap | SLY | 76.30 | +0.67% | 35.81K | 09:00:00 | |
| | ProShares Ultra Financials | UYG | 44.64 | +0.74% | 34.39K | 18/08 | |
| | Oppenheimer Large Cap Revenue | RWL | 53.58 | +0.54% | 34.02K | 09:00:00 | |
| | ETRACS 2x Long Business Dev. Co | BDCL | 16.15 | +0.94% | 33.90K | 18/08 | |
| | iShares Goldman Sachs Technology | IGM | 201.24 | +0.07% | 33.87K | 18/08 | |
| | Rydex S&P Equal Weight Financial | RYF | 43.94 | +0.09% | 33.73K | 18/08 | |
| | iShares S&P MidCap 400 Value Index | IJJ | 167.47 | +0.65% | 33.31K | 09:00:00 | |
| | iShares Lehman Gov./Credit Bond | GBF | 110.68 | +0.09% | 33.10K | 09:00:00 | |
| | iShares MSCI Austria | EWO | 22.26 | +1.00% | 32.67K | 18/08 | |
| | iShares S&P MidCap 400 Growth | IJK | 231.37 | +0.39% | 32.29K | 09:00:00 | |
| | Claymore China Real Estate | TAO | 27.12 | +0.89% | 30.79K | 18/08 | |
| | iShares Core Conser. Alloc | AOK | 34.10 | +0.24% | 30.79K | 09:00:00 | |
| | Direxion Daily Retail Bull 3X | RETL | 48.34 | +3.05% | 30.73K | 18/08 | |
| | VanEck Vectors Agribusiness | MOO | 63.36 | +0.91% | 30.56K | 09:00:00 | |
| | VanEck Vectors Steel | SLX | 43.4900 | +1.30% | 30.40K | 09:00:00 | |
| | PowerShares Aerospace & Defense | PPA | 58.65 | +0.60% | 30.30K | 18/08 | |
| | Direxion NQ-100 Equal Weighted | QQQE | 46.30 | -0.11% | 30.00K | 18/08 | |
| | PowerSh. Dynamic LargeCap Growth | PWB | 46.32 | -0.09% | 29.63K | 09:00:00 | |
| | Vanguard S&P 500 Growth | VOOG | 153.80 | +0.20% | 29.56K | 18/08 | |
| | MSCI Japan Small Cap | SCJ | 74.39 | +0.43% | 29.49K | 09:00:00 | |
| | Rydex S&P Equal Weight Cons. Stap. | RHS | 132.08 | +1.16% | 29.26K | 18/08 | |
| | WisdomTree International High Dividend | DTH | 41.20 | +0.61% | 29.06K | 18/08 | |
| | WisdomTree LargeCap Dividend Fund | DLN | 94.65 | +0.49% | 28.91K | 09:00:00 | |
| | ProShares Ultra MidCap400 | MVV | 45.17 | +1.10% | 28.82K | 09:00:00 | |
| | Physical Pr. Metals Basket Sh. | GLTR | 57.67 | +1.23% | 28.30K | 18/08 | |
| | SPDR Lehman Interm. Term Treasury | ITE | 58.65 | +0.02% | 28.20K | 09:00:00 | |
| | Vanguard S&P Small-Cap 600 | VIOO | 160.88 | +0.67% | 28.10K | 09:00:00 | |
| | PowerShares Dynamic Software | PSJ | 81.54 | -0.09% | 28.08K | 09:00:00 | |
| | iShares Emerging Markets Dividend | DVYE | 39.34 | +0.49% | 27.87K | 09:00:00 | |
| | iShares US Industrials | IYJ | 151.84 | +0.62% | 27.84K | 18/08 | |
| | iShares DJSU Oil Equipment & Serv. | IEZ | 34.16 | +0.71% | 27.68K | 18/08 | |
| | ProShares Ultra 20+ Year Treasury | UBT | 76.0000 | +0.61% | 27.47K | 18/08 | |
| | ProShares Inv Grd-Intr Rt Hdgd | IGHG | 74.97 | -0.03% | 27.38K | 18/08 | |
| | Global X China Financials | CHIX | 16.63 | +0.79% | 27.35K | 18/08 | |
| | VanEck Vectors BDC Income | BIZD | 17.15 | -0.29% | 26.80K | 18/08 | |
| | iShares Inter. Gov./Credit Bond | GVI | 107.90 | +0.05% | 26.69K | 18/08 | |
| | SPDR Barclays Intl Corp Bond | IBND | 33.32 | +0.63% | 26.39K | 09:00:00 | |
| | Fidelity MSCI Materials Index | FMAT | 33.81 | +0.71% | 26.29K | 18/08 | |
| | PowerShares India Portfolio | PIN | 26.19 | +1.47% | 26.18K | 09:00:00 | |
| | Global X MSCI Portugal | PGAL | 12.33 | -0.48% | 26.05K | 18/08 | |
| | Rogers Intl Commodity Agriculture | RJA | 5.95 | +0.22% | 26.05K | 18/08 | |
| | PowerShares Russell Top 200 Pure Growth | PXLG | 51.98 | -0.57% | 25.47K | 18/08 | |
| | iShares iBonds Dec 2024 Corporate | IBDP | 24.23 | +0.08% | 25.37K | 18/08 | |
| | ProShares VIX Mid-Term Futures | VIXM | 21.04 | -0.90% | 25.29K | 18/08 | |
| | iShares DJSU Financial Services | IYG | 136.28 | +0.17% | 24.88K | 18/08 | |
| | SPDR Nuveen S&P High Y Mun. Bond | HYMB | 56.72 | +0.05% | 24.82K | 18/08 | |
| | WisdomTree Continuous Commodity | GCC | 17.94 | +0.84% | 24.81K | 18/08 | |
| | VanEck Vectors Coal | KOL | 15.5400 | +1.44% | 24.48K | 09:00:00 | |
| | ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 36.96 | -2.17% | 24.37K | 18/08 | |
| | iShares S&P Global Materials | MXI | 65.37 | +1.02% | 24.28K | 18/08 | |
| | Rydex S&P Equal Weight Energy | RYE | 59.33 | +0.27% | 24.01K | 18/08 | |
| | iShares Morningstar Mid Growth | JKH | 227.05 | +0.33% | 23.31K | 18/08 | |
| | iShares S&P Global Industrials | EXI | 90.67 | +0.73% | 23.27K | 18/08 | |
| | ProShares UltraShort Real Estate | SRS | 26.36 | -1.86% | 23.20K | 18/08 | |
| | iShares Edge MSCI Multifactor USA Small-Cap | SMLF | 43.87 | +0.25% | 23.07K | 18/08 | |
| | SPDR S&P Emerging Markets Dividend | EDIV | 30.07 | +0.77% | 22.78K | 09:00:00 | |
| | Rydex CurrencyShares CAD | FXC | 75.54 | +0.79% | 22.55K | 09:00:00 | |
| | iShares US Utilities | IDU | 138.22 | +0.40% | 22.55K | 09:00:00 | |
| | Direxion Daily SK Bull 3X Shrs | KORU | 34.49 | +3.31% | 22.55K | 18/08 | |
| | ALPS RiverFront Strat Income | RIGS | 24.60 | +0.08% | 22.12K | 18/08 | |
| | ProShares UltraShort Gold Miners | GDXS | 20.01 | -6.13% | 21.91K | 18/08 | |
| | FlexShares Int Qual Div Dfnsv | IQDE | 22.80 | +0.40% | 21.83K | 09:00:00 | |
| | PowerSh. Dynamic Pharmaceuticals | PJP | 72.96 | +0.39% | 21.43K | 18/08 | |
| | Proshares Ultra Gold | UGL | 32.5200 | +1.72% | 21.15K | 18/08 | |
| | iShares S&P Global Telecom. | IXP | 56.95 | +0.30% | 21.14K | 18/08 | |
| | Morningstar DM X US Factor Tilt | TLTD | 64.01 | +0.87% | 20.71K | 18/08 | |
| | iShares MS Multi-Asset Income | IYLD | 24.68 | +0.45% | 20.67K | 18/08 | |
| | Cambria Shareholder Yield | SYLD | 39.91 | +0.59% | 20.40K | 18/08 | |
| | VanEck Vectors Retail | RTH | 107.79 | +0.55% | 20.36K | 18/08 | |
| | iShares US Broker Dealers | IAI | 65.05 | +0.26% | 20.32K | 09:00:00 | |
| | ProShares UltraShort Financials | SKF | 18.76 | -0.64% | 20.17K | 18/08 | |
| | Guggenheim S&P Global Water | CGW | 34.86 | +0.87% | 19.89K | 18/08 | |
| | iShares Russell Top 200 Value | IWX | 53.09 | +0.55% | 19.85K | 18/08 | |
| | WisdomTree Japan SmallCap Fund | DFJ | 74.02 | +0.54% | 19.59K | 18/08 | |
| | iShares Goldman Sachs Network | IGN | 53.38 | +0.72% | 19.52K | 18/08 | |
| | MSCI Global Silver Miners Fund | SLVP | 8.50 | +2.77% | 19.41K | 18/08 | |
| | ProShares Ultra Health Care | RXL | 106.45 | +0.60% | 19.35K | 09:00:00 | |
| | Managed Futures Strategy Fund | WTMF | 39.98 | -0.42% | 19.26K | 18/08 | |
| | ProShares UltraShort Silver | ZSL | 40.610 | -2.29% | 19.22K | 18/08 | |
| | SPDR Mortgage Backed Bond | MBG | 25.39 | +0.06% | 19.15K | 18/08 | |
| | United States Gasoline Fund LP | UGA | 32.30 | -0.49% | 18.89K | 18/08 | |
| | PowerShares Fund. Invest Corp Bond | PFIG | 24.91 | +0.08% | 18.42K | 18/08 | |
| | ETFS Physical Palladium Shares | PALL | 86.50 | +2.78% | 18.11K | 18/08 | |
| | PowerShares Insured CA Mun. Bond | PWZ | 25.85 | -0.04% | 18.05K | 18/08 | |
| | Direxion Daily Mid Cap Bull 3X | MIDU | 52.47 | +1.55% | 18.00K | 18/08 | |
| | Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 14.84 | -0.20% | 17.94K | 18/08 | |
| | PowerShares Glbl S/T Hi Yld Bd | PGHY | 23.41 | +0.04% | 17.93K | 18/08 | |
| | WisdomTree Intl LargeCap Dividend | DOL | 47.54 | +0.77% | 17.92K | 18/08 | |
| | SPDR Barclays Short Term Intl Bond | BWZ | 31.02 | +0.58% | 17.63K | 18/08 | |
| | iShares Morningstar Large Growth | JKE | 178.58 | -0.25% | 17.31K | 18/08 | |
| | WisdomTree Earnings 500 Fund | EPS | 32.33 | +0.34% | 17.00K | 18/08 | |
| | iShares MSCI India Small Cap | SMIN | 43.94 | +1.67% | 16.95K | 18/08 | |
| | Cambria Global Value | GVAL | 23.11 | +0.17% | 16.76K | 09:00:00 | |
| | FirstTrust Cons. Discret. AlphaDEX | FXD | 43.04 | +0.56% | 16.57K | 09:00:00 | |
| | ProShares UltraShort Oil & Gas | DUG | 33.13 | -0.63% | 16.48K | 18/08 | |
| | ProShares UltraPro Short Financial Select Sector | FINZ | 7.04 | -0.80% | 16.42K | 18/08 | |
| | US Market Rotation Strategy | HUSE | 40.13 | -0.12% | 16.28K | 09:00:00 | |
| | JPMorgan Diversified Return Emergin | JPEM | 53.50 | +0.60% | 15.99K | 18/08 | |
| | PowerShares Dynamic Build & Const. | PKB | 30.85 | +0.78% | 15.98K | 18/08 | |
| | Guggenheim Frontier Mrkt | FRN | 13.40 | -0.89% | 15.95K | 18/08 | |
| | iShares MSCI Colombia Capped | ICOL | 14.10 | +0.07% | 15.92K | 09:00:00 | |
| | SPDR MS Technology | XNTK | 91.31 | -0.58% | 15.88K | 18/08 | |
| | iShares US Cons. Services | IYC | 202.61 | +0.09% | 15.76K | 18/08 | |
| | PowerSh. Dynamic Biotech & Genome | PBE | 57.73 | +0.03% | 15.75K | 18/08 | |
| | ProShares UltraShort Yen | YCS | 73.77 | -0.47% | 15.53K | 18/08 | |
| | ProShares - Ultra Oil & Gas | DIG | 39.36 | +0.56% | 15.43K | 09:00:00 | |
| | iShares KLD Select Social Index | SUSA | 117.51 | +0.66% | 15.30K | 18/08 | |
| | Guggenheim Global Shipping | SEA | 9.83 | +1.76% | 15.18K | 18/08 | |
| | Vanguard S&P Mid-Cap 400 | IVOO | 135.69 | +0.53% | 15.18K | 18/08 | |
| | iShares S&P Global Financial | IXG | 65.88 | +0.49% | 15.06K | 09:00:00 | |
| | Vanguard S&P Small-Cap 600 Growth | VIOG | 173.71 | +0.67% | 15.04K | 09:00:00 | |
| | SPDR Global Allocation | GAL | 38.09 | +0.34% | 15.00K | 18/08 | |
| | ProShares Russell 2000 Dividend Gro | SMDV | 59.36 | +0.47% | 14.98K | 18/08 | |
| | iShares Edge MSCI Intl Momentum Factor | IMTM | 29.18 | +0.62% | 14.79K | 09:00:00 | |
| | PIMCO 1-5 Year US TIPS Index Fund | STPZ | 51.41 | 0.00% | 14.65K | 09:00:00 | |
| | PowerShares Insured NY Mun. Bond | PZT | 23.99 | +0.39% | 14.58K | 18/08 | |
| | iShares MSCI USA Equal Weighted | EUSA | 58.47 | +0.39% | 14.41K | 18/08 | |
| | VanEck Vectors ChinaAMC A-Share | PEK | 38.11 | +1.28% | 14.32K | 09:00:00 | |
| | PowerShares Cleantech Portfolio | PZD | 42.48 | +0.72% | 14.26K | 09:00:00 | |
| | ProShares Credit Suisse 130/30 | CSM | 70.68 | +0.28% | 14.06K | 18/08 | |
| | VanEck Vectors Mortgage REIT Income | MORT | 24.23 | +0.46% | 14.00K | 09:00:00 | |
| | iShares S&P Intl Preferred Stock | IPFF | 17.54 | +0.57% | 13.99K | 18/08 | |
| | Peritus High Yield | HYLD | 36.73 | +0.36% | 13.97K | 18/08 | |
| | PowerShares Dynamic Energy E&P | PXE | 25.46 | +0.43% | 13.84K | 18/08 | |
| | PowerShares db Energy Fund | DBE | 16.17 | +0.25% | 13.78K | 18/08 | |
| | VanEck Vectors Brazil Small-Cap | BRF | 18.25 | -0.95% | 13.43K | 18/08 | |
| | VanEck Vectors CEF Municipal Income | XMPT | 25.33 | +0.08% | 13.29K | 18/08 | |
| | VanEck Vectors Gaming | BJK | 41.86 | +0.96% | 13.22K | 18/08 | |
| | PowerShares Dynamic Leisure & Ent. | PEJ | 45.84 | +0.23% | 13.08K | 18/08 | |
| | Vanguard S&P Mid-Cap 400 Growth | IVOG | 143.34 | +0.49% | 12.98K | 09:00:00 | |
| | Short Term Municipal Bond Strategy | SMMU | 50.02 | +0.14% | 12.95K | 18/08 | |
| | WisdomTree High Dividend | DHS | 72.74 | +0.59% | 12.84K | 09:00:00 | |
| | ProShares Ultra Gold Miners | GDXX | 25.77 | +5.36% | 12.79K | 09:00:00 | |
| | ProShares Ultra Euro | ULE | 15.35 | +1.49% | 12.68K | 18/08 | |
| | Direxion Developed Markets Bear 3X | DPK | 13.41 | -1.77% | 12.65K | 18/08 | |
| | iShares Dow Jones U.S. | IYY | 142.92 | +0.40% | 12.63K | 18/08 | |
| | ETRACS Alerian MLP Index ETN | AMU | 18.41 | +1.30% | 12.61K | 18/08 | |
| | iShares US Cons. Goods | IYK | 120.97 | +0.41% | 12.49K | 09:00:00 | |
| | Vanguard S&P Mid-Cap 400 Value | IVOV | 128.43 | +0.69% | 12.42K | 18/08 | |
| | FirstTrust S&P REIT Index Fund | FRI | 24.21 | +0.93% | 12.36K | 18/08 | |
| | PIMCO Inter Muni Bond Active | MUNI | 52.93 | +0.08% | 12.04K | 18/08 | |
| | SPDR BofA Crossover Corp Bond | CJNK | 25.55 | -0.20% | 12.03K | 09:00:00 | |
| | iShares S&P Global Utilities | JXI | 50.19 | +0.64% | 12.02K | 09:00:00 | |
| | Direxion All Cap Ins Sent Shrs | KNOW | 42.71 | +0.62% | 11.99K | 18/08 | |
| | ProShares UltraShort MSCI Europe | EPV | 32.85 | -1.29% | 11.99K | 09:00:00 | |
| | PShares FTSE RAFI DM X-US Sml Mid | PDN | 32.00 | +0.63% | 11.83K | 09:00:00 | |
| | ProShares UltraPro Financial Select Sector | FINU | 99.36 | +0.58% | 11.74K | 09:00:00 | |
| | ProShares Hedge Replication | HDG | 45.22 | -0.04% | 11.65K | 18/08 | |
| | FlexShares STOXX Gbl Brd Infrs | NFRA | 47.17 | +0.47% | 11.59K | 18/08 | |
| | iShares Long-Term Corporate Bond | IGLB | 58.86 | +0.22% | 11.55K | 18/08 | |
| | FirstTrust ISE Glb Engnrg & Const | FLM | 54.31 | +0.85% | 11.48K | 09:00:00 | |
| | iShares Morningstar Large Core | JKD | 164.93 | +0.67% | 11.41K | 09:00:00 | |
| | Pimco 15+ Year US TIPS Index Fund | LTPZ | 66.71 | +0.18% | 11.28K | 18/08 | |
| | Global X Gold Explorers | GOEX | 19.04 | +2.26% | 11.27K | 18/08 | |
| | Global X FTSE ASEAN 40 | ASEA | 16.04 | +1.87% | 11.14K | 18/08 | |
| | Direxion Latin America 3X Bull | LBJ | 20.51 | -0.91% | 10.96K | 18/08 | |
| | PowerShares - Global Clean Energy | PBD | 11.63 | +0.47% | 10.91K | 09:00:00 | |
| | iShares DJSU Pharmaceutical Index | IHE | 167.62 | +0.30% | 10.85K | 18/08 | |
| | iShares Int High Yield Bond | HYXU | 51.66 | +0.64% | 10.84K | 18/08 | |
| | iShares Barclays Agency Bond | AGZ | 111.28 | +0.04% | 10.79K | 18/08 | |
| | VanEck Vectors High Income MLP | YMLP | 22.590 | +0.27% | 10.72K | 18/08 | |
| | PowerShares db Gold Fund | DGL | 37.27 | +0.92% | 10.43K | 18/08 | |
| | iShares Core 10Y US Bd | ILTB | 60.56 | +0.03% | 10.33K | 18/08 | |
| | iShares MSCI World | URTH | 89.60 | +0.36% | 10.33K | 09:00:00 | |
| | SPDR S&P Emerging Asia Pacific | GMF | 98.06 | +1.45% | 10.30K | 18/08 | |
| | VanEck Vectors Indonesia | IDX | 20.76 | +1.02% | 10.26K | 09:00:00 | |
| | ProShares DJ Brookfield Global Infr | TOLZ | 42.79 | +1.04% | 10.00K | 09:00:00 | |
| | ProShares SP MidCap 400 Dividend | REGL | 57.33 | +0.69% | 9.96K | 18/08 | |
| | Horizons SP 500 Covered Call | HSPX | 52.06 | +0.12% | 9.84K | 18/08 | |
| | iShares MSCI Israel Cap Inv. Mrkt | EIS | 54.80 | +0.49% | 9.79K | 18/08 | |
| | Oppenheimer Mid Cap Revenue | RWK | 63.52 | +0.60% | 9.65K | 18/08 | |
| | Schwab Fund US Broad Market | FNDB | 39.07 | +0.54% | 9.62K | 09:00:00 | |
| | iShares MSCI Belgium | EWK | 19.64 | +1.13% | 9.53K | 09:00:00 | |
| | Vanguard S&P 500 Value | VOOV | 111.30 | +0.59% | 9.45K | 18/08 | |
| | Guggenheim MSCI Global Timber | CUT | 32.03 | +0.86% | 9.40K | 18/08 | |
| | DB Gold Double Short | DZZ | 6.6501 | -1.48% | 9.40K | 18/08 | |
| | FirstTrust ISE Global Wind Energy | FAN | 12.45 | +1.22% | 9.27K | 18/08 | |
| | PowerShares Intl Corp Bond | PICB | 25.89 | +0.83% | 9.24K | 18/08 | |
| | iShares S&P Developed X US Prop. | WPS | 37.57 | +0.89% | 9.02K | 09:00:00 | |
| | iShares Lehman 10-20 Y Tr. Bond | TLH | 131.02 | +0.04% | 8.96K | 18/08 | |
| | Global X SuperDividend Emerging Mar | SDEM | 13.70 | +0.76% | 8.89K | 18/08 | |
| | ProShares UltraSh. Lehman 7-10 Y | PST | 22.75 | +0.04% | 8.89K | 18/08 | |
| | VanEck Vectors Africa | AFK | 21.76 | +0.69% | 8.83K | 18/08 | |
| | ETRACS Business Dev. Company | BDCS | 20.80 | +0.39% | 8.81K | 18/08 | |
| | ProShares UltraShort Semicon. | SSG | 16.84 | +2.66% | 8.78K | 18/08 | |
| | Guggenheim SP High Income Infrastr | GHII | 26.99 | +1.09% | 8.52K | 18/08 | |
| | Oppenheimer Small Cap Revenue | RWJ | 77.36 | +0.68% | 8.43K | 09:00:00 | |
| | Vanguard S&P Small-Cap 600 Value | VIOV | 146.76 | +0.60% | 8.39K | 18/08 | |
| | Ready Access Variable Income Fund | RAVI | 75.52 | +0.01% | 8.35K | 18/08 | |
| | ProShares UltraShort Technology | REW | 11.63 | +1.15% | 8.33K | 18/08 | |
| | PowerSh. RAFI Asia Pacific X-Japan | PAF | 54.63 | +0.56% | 8.31K | 18/08 | |
| | FirstTrust DJ Select MicroCap | FDM | 52.32 | +0.25% | 8.20K | 09:00:00 | |
| | PowerShares DB Gold X2 Long | DGP | 20.0300 | +1.52% | 8.11K | 18/08 | |
| | IQ Global Agribusiness Small Cap | CROP | 32.05 | +1.40% | 8.10K | 18/08 | |
| | Guggenheim Raymond James SB-1 Eq | RYJ | 48.14 | +0.56% | 8.10K | 18/08 | |
| | ProShares Ultra Yen | YCL | 57.81 | +0.89% | 7.91K | 17/08 | |
| | WisdomTree EM Local Debt | ELD | 33.25 | +0.45% | 7.78K | 18/08 | |
| | AdvisorShares Newfleet Mult-Sect | MINC | 47.88 | -0.18% | 7.68K | 18/08 | |
| | Morningstar US Market Factor Tilt | TILT | 118.51 | +0.37% | 7.66K | 18/08 | |
| | FirstTrust ISE Water | FIW | 50.63 | +0.42% | 7.59K | 18/08 | |
| | WisdomTree Dreyfus Emerging Curr. | CEW | 18.06 | +0.08% | 7.58K | 18/08 | |
| | Rydex S&P Smallcap 600 Pure Growth | RZG | 134.21 | +0.52% | 7.48K | 09:00:00 | |
| | iShares Morningstar Mid Core Index | JKG | 190.62 | +0.61% | 7.44K | 18/08 | |
| | WisdomTree Intl MidCap Dividend | DIM | 64.34 | +0.85% | 7.35K | 18/08 | |
| | FlexShares Quality Div Def | QDEF | 46.71 | +0.52% | 7.32K | 18/08 | |
| | IQ US Real Estate Small Cap | ROOF | 27.15 | +1.00% | 7.31K | 18/08 | |
| | WisdomTree Intl Real Estate Fund | DRW | 30.02 | +0.91% | 7.26K | 18/08 | |
| | iShares MSCI Norway Cap Inv. Mrkt | ENOR | 26.99 | +0.58% | 7.23K | 18/08 | |
| | Direxion Daily Natural Gas Related Bear 3X | GASX | 20.46 | -0.97% | 7.22K | 09:00:00 | |
| | Rydex CurrencyShares Swiss Franc | FXF | 94.10 | +0.13% | 7.20K | 18/08 | |
| | UBS ETRACS Bloomberg CMCI | UCI | 14.70 | +0.68% | 7.19K | 18/08 | |
| | WisdomTree Global High Dividend | DEW | 46.70 | +0.67% | 7.16K | 18/08 | |
| | iPath Pure Beta Broad Commodity | BCM | 28.52 | +0.56% | 7.16K | 18/08 | |
| | Rydex S&P Equal Weight Utilities | RYU | 90.25 | +0.63% | 7.01K | 18/08 | |
| | Global X Top Guru Holdings | GURU | 31.96 | +0.22% | 6.96K | 18/08 | |
| | ProShares UltraShort Gold | GLL | 84.560 | -1.89% | 6.94K | 09:00:00 | |
| | Guggenheim Mid-Cap Core | CZA | 68.30 | +0.69% | 6.92K | 09:00:00 | |
| | MSCI Emerging Markets SmlCp Fund | EEMS | 46.66 | +0.51% | 6.89K | 09:00:00 | |
| | db-X MSCI EM Currency-Hedged EQ | DBEM | 22.77 | +0.44% | 6.89K | 18/08 | |
| | Columbia India Consumer | INCO | 47.48 | +1.41% | 6.88K | 18/08 | |
| | iShares DJSU Insurance | IAK | 65.83 | +0.49% | 6.78K | 18/08 | |
| | WisdomTree Europe Hedged SmallCap Equity | EUSC | 30.10 | -0.10% | 6.74K | 18/08 | |
| | SPDR S&P Global Dividend | WDIV | 68.26 | +1.10% | 6.71K | 09:00:00 | |
| | iShares Morningstar Large Value | JKF | 107.12 | +0.55% | 6.58K | 18/08 | |
| | VanEck Vectors Global Alternative Energy | GEX | 58.68 | -0.34% | 6.50K | 09:00:00 | |
| | SPDR S&P Transportation | XTN | 67.00 | +0.51% | 6.49K | 18/08 | |
| | United States Copper Index Fund | CPER | 16.82 | +2.15% | 6.49K | 18/08 | |
| | iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 65.23 | +0.98% | 6.41K | 18/08 | |
| | ProShares UltraShort Basic Mat. | SMN | 26.00 | -1.46% | 6.40K | 18/08 | |
| | iShares Russell Top 200 | IWL | 66.03 | +0.23% | 6.34K | 18/08 | |
| | iPath DJ-UBS Cocoa Subindex TR | NIB | 24.73 | -0.29% | 6.29K | 18/08 | |
| | ProShares Ultra Real Estate | URE | 69.58 | +1.81% | 6.27K | 09:00:00 | |
| | Columbia India Infrastructure | INXX | 12.91 | +2.06% | 6.23K | 18/08 | |
| | PowerSh. Dynamic Food & Beverage | PBJ | 33.24 | +0.93% | 6.19K | 18/08 | |
| | SPDR S&P Software & Services | XSW | 86.54 | +0.38% | 6.17K | 09:00:00 | |
| | Columbia India Small Cap | SCIN | 17.84 | +2.88% | 6.09K | 18/08 | |
| | Rydex S&P Equal Weight Health Care | RYH | 195.96 | +0.51% | 6.00K | 18/08 | |
| | Guggenheim BIRC | EEB | 35.04 | +0.57% | 5.97K | 18/08 | |
| | VanEck Vectors Israel | ISRA | 32.34 | +0.25% | 5.96K | 18/08 | |
| | Rydex S&P Equal Weight Industrials | RGI | 123.88 | +0.89% | 5.82K | 18/08 | |
| | WisdomTree Global ex US Quality Dividend Growth | DNL | 57.20 | +0.84% | 5.74K | 18/08 | |
| | db X-trackers Muni Infras Revn | RVNU | 26.47 | +0.40% | 5.71K | 18/08 | |
| | MSCI Ireland Capped Invest. Mrkt | EIRL | 45.66 | +0.79% | 5.70K | 18/08 | |
| | Short Real Estate | REK | 15.13 | -0.98% | 5.69K | 18/08 | |
| | ProShares Ultra 7-10 Year Treasury | UST | 54.13 | -0.02% | 5.67K | 18/08 | |
| | FlexShares Int Qual Div Dyn | IQDY | 25.42 | +0.24% | 5.65K | 18/08 | |
| | PowerShares Dynamic Networking | PXQ | 55.50 | +0.21% | 5.50K | 18/08 | |
| | UltraPro Short MidCap400 | SMDD | 8.19 | +0.91% | 5.45K | 18/08 | |
| | WisdomTree Dividend X Financials | DTN | 91.25 | +0.78% | 5.44K | 18/08 | |
| | ETRACS Monthly Pay 2X Lev. S&P Div | SDYL | 89.56 | +3.99% | 5.36K | 18/08 | |
| | ProShares Short MSCI EAFE | EFZ | 26.42 | -0.72% | 5.27K | 18/08 | |
| | Deutsche X-trackers Harvest CSI 500 | ASHS | 26.10 | +0.18% | 5.27K | 18/08 | |
| | iShares iBds Mar 2020 Corp Trm | IBDC | 25.96 | +0.12% | 5.23K | 18/08 | |
| | Global X Fertilizers/Potash | SOIL | 10.39 | +0.39% | 5.23K | 18/08 | |
| | iShares Edge MSCI Multifactor Global | ACWF | 30.23 | +0.30% | 5.21K | 18/08 | |
| | iShares S&P NY Muni | NYF | 54.68 | -0.00% | 5.20K | 18/08 | |
| | Global X Nigeria Index | NGE | 19.25 | -0.05% | 5.19K | 09:00:00 | |
| | iShares S&P Global Cons.Discr. | RXI | 115.97 | +0.30% | 5.16K | 18/08 | |
| | VanEck Vectors Unconventional Oil & Gas | FRAK | 16.05 | +0.27% | 5.12K | 18/08 | |
| | ProShares Ultra Xinhua China 25 | XPP | 65.66 | +2.54% | 5.07K | 18/08 | |
| | Rydex CurrencyShares GBP Tr. | FXB | 123.69 | +0.26% | 5.03K | 18/08 | |
| | SPDR Russell 2000 Low Vol | SMLV | 98.57 | +0.52% | 5.00K | 18/08 | |
| | PowerShares db Precious Metals | DBP | 34.40 | +0.94% | 4.95K | 18/08 | |
| | MSCI Global Agri. Producers Fund | VEGI | 28.57 | +1.31% | 4.76K | 09:00:00 | |
| | Guggenheim S&P Global Div. Opp. | LVL | 11.15 | +0.45% | 4.76K | 09:00:00 | |
| | Barclays ETN + Shiller CAPE ETN | CAPE | 127.72 | +0.17% | 4.71K | 18/08 | |
| | Wilshire Micro-Cap | WMCR | 35.85 | -1.58% | 4.50K | 18/08 | |
| | Spdr Ssga Ul | ULST | 40.33 | +0.07% | 4.48K | 18/08 | |
| | CSOP FTSE China A50 US | AFTY | 14.36 | +0.81% | 4.47K | 18/08 | |
| | PowerShares Russell Top 200 Pure Value | PXLV | 39.42 | +0.56% | 4.46K | 18/08 | |
| | Guggenheim Canada Energy Income | ENY | 8.09 | +0.84% | 4.26K | 18/08 | |
| | iShares MSCI Finland Cap Inv. Mrkt | EFNL | 39.53 | +0.64% | 4.24K | 18/08 | |
| | SPDR Multi-Asset Real Return | RLY | 25.84 | +0.47% | 4.24K | 18/08 | |
| | Guggenheim S&P 500 Top 50 | XLG | 204.55 | +0.40% | 4.23K | 18/08 | |
| | IQ CPI Inflation Hedged | CPI | 27.85 | -0.00% | 4.22K | 18/08 | |
| | PowerSh WilderHill Clean Energy | PBW | 24.911 | -0.52% | 4.19K | 18/08 | |
| | PowerShares Dynamic Oil Services | PXJ | 9.24 | +0.98% | 4.01K | 18/08 | |
| | WisdomTree Total Dividend Fund | DTD | 95.67 | +0.62% | 3.91K | 18/08 | |
| | Columbia Beyond BRICs | BBRC | 17.54 | +0.60% | 3.91K | 18/08 | |
| | PowerShares Dynamic Media | PBS | 31.84 | +0.06% | 3.84K | 18/08 | |
| | Deutsche X-trackers MSCI Eurozone | DBEZ | 30.29 | +0.27% | 3.84K | 18/08 | |
| | ETRACS Mon. Pay 2XLev. DJ S. Div. | DVYL | 74.93 | +1.06% | 3.77K | 18/08 | |
| | Renaissance IPO | IPO | 29.99 | -0.10% | 3.72K | 18/08 | |
| | DJ High Yield Select 10 ETN | DOD | 23.51 | +0.77% | 3.68K | 18/08 | |
| | iShares MSCI U.K. Small Cap | EWUS | 41.29 | +0.25% | 3.67K | 18/08 | |
| | ProShares Short 7-10 Year Treasury | TBX | 29.07 | -0.03% | 3.67K | 09:00:00 | |
| | ProShares Ultra MSCI Emerging Mrkt | EET | 72.99 | +2.37% | 3.66K | 18/08 | |
| | Global X Next Emer & Frontier | EMFM | 20.89 | -0.73% | 3.64K | 18/08 | |
| | SPDR S&P Health Care Services | XHS | 74.24 | +0.81% | 3.64K | 18/08 | |
| | ETRACS Alerian Natural Gas MLP | MLPG | 25.30 | +1.08% | 3.61K | 18/08 | |
| | iShares MSCI Global Energy Prod. | FILL | 22.10 | +0.42% | 3.61K | 18/08 | |
| | SPDR Russell 1000 Low Vol | LGLV | 96.08 | +0.67% | 3.54K | 18/08 | |
| | iShares iBds Mar 2023 Corp exFincl | IBCE | 23.65 | 0.03% | 3.53K | 18/08 | |
| | United States Short Oil Fund | DNO | 48.51 | -0.74% | 3.50K | 09:00:00 | |
| | WisdomTree Intl Dividend Top 100 | DOO | 41.72 | +0.82% | 3.48K | 18/08 | |
| | Rydex S&P Equal Weight Materials | RTM | 107.83 | +0.64% | 3.41K | 18/08 | |
| | ProShares UltraShort MSCI Japan | EWV | 28.11 | +0.18% | 3.39K | 18/08 | |
| | iShares Edge MSCI USA Size Factor | SIZE | 87.58 | +0.54% | 3.34K | 18/08 | |
| | IQ ARB Global Resources ETF | GRES | 26.70 | +0.92% | 3.30K | 18/08 | |
| | ProShares Short MidCap400 | MYY | 42.08 | -0.26% | 3.23K | 18/08 | |
| | VanEck Vectors Natural Resources | HAP | 36.22 | +1.18% | 3.19K | 18/08 | |
| | FirstTrust EPRA/NAREIT Global RE | FFR | 45.98 | +1.37% | 3.17K | 18/08 | |
| | ALPS Equal Sector Weight | EQL | 72.45 | +0.61% | 3.16K | 18/08 | |
| | PowerShares S&P Int Dev Qual Port | IDHQ | 22.7765 | +0.51% | 3.16K | 18/08 | |
| | Barron's 400 | BFOR | 45.11 | +0.47% | 3.15K | 18/08 | |
| | PowerShares Global EM Infr. | PXR | 34.26 | +0.05% | 3.10K | 18/08 | |
| | Rydex S&P Smallcap 600 Pure Value | RZV | 79.50 | +0.71% | 3.10K | 18/08 | |
| | iShares Aaa - A Rated Corp Bond | QLTA | 50.86 | +0.17% | 3.09K | 18/08 | |
| | iShares Morningstar Small Growth | JKK | 205.70 | +0.34% | 3.02K | 18/08 | |
| | iShares Morningstar Small Core | JKJ | 183.61 | +0.60% | 3.01K | 09:00:00 | |
| | Shares JPX-Nikkei 400 | JPXN | 61.79 | +0.44% | 3.00K | 18/08 | |
| | Guggenheim S&P Spin-Off | CSD | 54.28 | +0.15% | 2.98K | 09:00:00 | |
| | SPDR DJ STOXX 50 | FEU | 33.22 | +0.73% | 2.93K | 18/08 | |
| | VanEck Vectors Russia Small-Cap | RSXJ | 32.00 | +0.44% | 2.87K | 18/08 | |
| | SPDR MSCI ACWI IMI | ACIM | 79.06 | +0.19% | 2.85K | 18/08 | |
| | Rydex MSCI EM EQ Weight | EWEM | 31.44 | +0.70% | 2.85K | 18/08 | |
| | SPDR EURO STOXX Small Cap | SMEZ | 58.32 | +0.00% | 2.83K | 18/08 | |
| | Rydex S&P Midcap 400 Pure Value | RFV | 71.32 | +0.45% | 2.81K | 18/08 | |
| | iShares Morningstar Small Value | JKL | 156.58 | +0.53% | 2.77K | 18/08 | |
| | ProShares Ultra SmallCap600 | SAA | 128.02 | +1.34% | 2.76K | 18/08 | |
| | Franklin Short Dur US Gov | FTSD | 94.94 | +0.06% | 2.75K | 18/08 | |
| | Claymore CEF GS Connect ETN | GCE | 16.15 | +7.10% | 2.70K | 18/08 | |
| | PowerShares SP 500 ex-Rate Sensiti | XRLV | 35.73 | +0.46% | 2.69K | 18/08 | |
| | PowerShares S&P500 Down Hdg | PHDG | 29.15 | +0.21% | 2.68K | 18/08 | |
| | PowerShares Russell Midcap Pure Value | PXMV | 32.08 | +1.72% | 2.68K | 18/08 | |
| | AlphaClone Alternative Alpha | ALFA | 49.38 | +0.56% | 2.55K | 18/08 | |
| | Rydex S&P Equal Weight Cons. Dis. | RCD | 105.38 | +0.83% | 2.55K | 18/08 | |
| | ALPS Alerian Energy Infra | ENFR | 23.17 | +1.40% | 2.49K | 18/08 | |
| | PowerShares S&P EM Momentum Port | EEMO | 18.25 | +0.90% | 2.46K | 09:00:00 | |
| | Arrow Dow Jones Global Yield | GYLD | 17.44 | +1.45% | 2.45K | 09:00:00 | |
| | Direxion Daily Jpn Bull 3X Sha | JPNL | 63.94 | +2.01% | 2.45K | 18/08 | |
| | ProShares Ultra Industrials | UXI | 75.49 | +5.25% | 2.36K | 18/08 | |
| | SPDR Issuer Scored Corp Bond | CBND | 31.13 | +0.25% | 2.32K | 18/08 | |
| | db X-trackers MSCI Ger Hgd Eq | DBGR | 26.79 | +0.04% | 2.31K | 18/08 | |
| | iShares iBds Mar 2020 Corp exFincl | IBCD | 24.38 | +0.04% | 2.29K | 18/08 | |
| | WisdomTree Dreyfus China Yuan | CYB | 25.40 | +0.12% | 2.25K | 09:00:00 | |
| | Guggenheim S&P MidCap 400 EW | EWMC | 68.38 | +0.47% | 2.24K | 18/08 | |
| | ETRACS DJ-UBS Commodity Index TR | DJCI | 15.38 | +1.32% | 2.24K | 18/08 | |
| | FlexShares Quality Div Dynamic | QDYN | 45.10 | +1.86% | 2.23K | 18/08 | |
| | Morningstar Wide Moat Focus ETN | WMW | 32.60 | +0.12% | 2.23K | 18/08 | |
| | AdvisorShares Wilshire Buyback | TTFS | 70.17 | +0.54% | 2.21K | 18/08 | |
| | iShares Asia/Pacific Dividend 30 | DVYA | 45.59 | +1.00% | 2.19K | 18/08 | |
| | Short FTSE/Xinhua China | YXI | 20.43 | -0.73% | 2.17K | 18/08 | |
| | ProShares Ultra Basic Materials | UYM | 68.50 | +1.84% | 2.15K | 18/08 | |
| | Direxion Daily Mid Cap Bear 3X | MIDZ | 10.74 | -1.03% | 2.07K | 18/08 | |
| | SPDR DJ Global Titans | DGT | 84.36 | +0.36% | 2.05K | 18/08 | |
| | WisdomTree Total Earnings | EXT | 33.26 | +0.56% | 2.02K | 18/08 | |
| | Global X FTSE Nordic 30 | GXF | 21.98 | +1.71% | 1.88K | 18/08 | |
| | ProShares Ultra Consumer Goods | UGE | 44.30 | +3.33% | 1.88K | 18/08 | |
| | Rydex S&P Midcap 400 Pure Growth | RFG | 164.03 | +0.28% | 1.86K | 18/08 | |
| | Ultra MSCI Brazil | UBR | 50.10 | -3.19% | 1.83K | 18/08 | |
| | ProShares Ultra Utilities | UPW | 50.68 | +1.34% | 1.81K | 18/08 | |
| | Hartford Emerging Markets | ROAM | 22.77 | +0.93% | 1.76K | 09:00:00 | |
| | Guggenheim China All-Cap | YAO | 31.67 | +1.12% | 1.72K | 09:00:00 | |
| | PIMCO 1-3 Year US Treasury Index | TUZ | 50.00 | -0.04% | 1.67K | 18/08 | |
| | PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 113.48 | +0.06% | 1.63K | 18/08 | |
| | VanEck Vectors Egypt | EGPT | 32.37 | -0.12% | 1.62K | 18/08 | |
| | ALPS Coh.&Ste. Global Realty Maj. | GRI | 44.53 | +0.79% | 1.46K | 09:00:00 | |
| | Guggenheim Insider | NFO | 65.97 | +0.37% | 1.43K | 18/08 | |
| | SPDR KBW Capital Markets | KCE | 58.14 | +0.02% | 1.42K | 18/08 | |
| | PowerShares DB Crude Oil X2 Short | DTO | 61.26 | -1.00% | 1.41K | 18/08 | |
| | ProShares UltraShort Industrials | SIJ | 15.06 | -1.62% | 1.34K | 18/08 | |
| | UBS ETRACS Monthly Pay 2xLeveraged | LRET | 26.00 | +1.96% | 1.31K | 18/08 | |
| | SPDR SP 500 Buyback | SPYB | 66.08 | +0.36% | 1.24K | 18/08 | |
| | Rydex CurrencyShares Swedish Krona | FXS | 102.64 | +0.31% | 1.19K | 18/08 | |
| | Direxion Developed Markets Bull 3X | DZK | 68.57 | +1.80% | 1.13K | 18/08 | |
| | iShares MSCI Germany Small Cap | EWGS | 60.80 | +0.85% | 1.08K | 18/08 | |
| | Pimco Broad US TIPS Index Fund | TIPZ | 57.17 | -0.09% | 1.06K | 18/08 | |
| | UltraPro MidCap400 | UMDD | 130.34 | +0.88% | 1.04K | 18/08 | |
| | ProShares UltraShort MidCap400 | MZZ | 16.23 | -0.98% | 1.04K | 18/08 | |
| | Cambria Foreign Shareholdr Yld | FYLD | 25.09 | +0.48% | 1.03K | 18/08 | |
| | Guggenheim Intl Mul.-Asset Income | HGI | 16.27 | +0.44% | 1.02K | 18/08 | |
| | PowerShares Active US Real Estate | PSR | 84.29 | +0.98% | 1.01K | 18/08 | |
| | VanEck Vectors High Income Infrastructure MLP | YMLI | 13.79 | +1.15% | 1.00K | 18/08 | |
| | VanEck Vectors Pre-Refunded Municipal | PRB | 24.29 | +0.00% | 1.00K | 18/08 | |
| | United States Heating Oil Fund LP | UHN | 20.08 | +1.31% | 1.00K | 17/08 | |
| | ProShares Ultra Consumer Services | UCC | 100.69 | +0.95% | 0.98K | 18/08 | |
| | KraneShares Zacks New China | KFYP | 28.80 | -0.86% | 0.98K | 18/08 | |
| | VanEck Vectors Poland | PLND | 16.50 | +0.43% | 0.98K | 18/08 | |
| | SPDR Income Allocation | INKM | 32.86 | +0.20% | 0.93K | 18/08 | |
| | ProShares UltraShort Utilities | SDP | 22.25 | -1.72% | 0.89K | 18/08 | |
| | IQ Hedge Market Neutral Tracker | QMN | 25.80 | +0.05% | 0.88K | 18/08 | |
| | ProShares Short Financials | SEF | 22.12 | -0.34% | 0.84K | 18/08 | |
| | WisdomTree Australia Dividend Fund | AUSE | 57.20 | +1.25% | 0.81K | 18/08 | |
| | PowerShares XTF: Dynamic Market | PWC | 103.52 | +0.06% | 0.81K | 18/08 | |
| | iShares iBds Mar 2023 Corp Trm | IBDD | 25.78 | +0.25% | 0.81K | 18/08 | |
| | Global X China Materials | CHIM | 17.28 | -0.29% | 0.75K | 17/08 | |
| | PowerShares db Silver Fund | DBS | 22.30 | -0.49% | 0.75K | 18/08 | |
| | ProShares RAFI Long/Short | RALS | 36.41 | +0.26% | 0.73K | 17/08 | |
| | WisdomTree Asia Local Debt Fund | ALD | 43.06 | -0.37% | 0.70K | 18/08 | |
| | PowerShares Russell 2000 Equal Weight | EQWS | 46.60 | -0.21% | 0.70K | 17/08 | |
| | PowerShares DB Base Metals X2 Long | BDD | 6.820 | +4.60% | 0.70K | 18/08 | |
| | Guggenheim S&P SmallCap 600 EW | EWSC | 62.06 | +0.29% | 0.63K | 18/08 | |
| | PowerShares Dynamic Retail | PMR | 41.54 | +1.24% | 0.63K | 18/08 | |
| | SPDR S&P 1500 Momentum Tilt | MMTM | 124.95 | +0.23% | 0.62K | 18/08 | |
| | Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 40.85 | +0.22% | 0.55K | 18/08 | |
| | iPath GSCI TR Index | GSP | 16.22 | +1.22% | 0.53K | 17/08 | |
| | iShares MSCI - Kokusai | TOK | 66.54 | +0.82% | 0.52K | 18/08 | |
| | UnitedStates 12 M. Natural Gas Fu. | UNL | 9.59 | +0.84% | 0.51K | 18/08 | |
| | PowerShares S&P Int Dev Momentum Port | IDMO | 26.18 | +0.93% | 0.51K | 18/08 | |
| | UltraShort Australian Dollar | CROC | 52.00 | -1.39% | 0.51K | 18/08 | |
| | iShares MSCI China Small Cap | ECNS | 46.14 | -0.01% | 0.50K | 18/08 | |
| | AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 49.32 | +0.11% | 0.49K | 18/08 | |
| | ProShares UltraShort MSCI EAFE | EFU | 24.70 | +0.48% | 0.49K | 17/08 | |
| | PowerShares Russell Midcap Equal Weight | EQWM | 50.34 | +0.20% | 0.47K | 18/08 | |
| | SPDR S&P 1500 Value Tilt | VLU | 106.83 | +1.75% | 0.45K | 18/08 | |
| | PowerShares DB Agriculture X2 Long | DAG | 2.350 | -0.12% | 0.43K | 18/08 | |
| | PowerShares Russell 2000 Pure Value | PXSV | 33.05 | +0.71% | 0.42K | 18/08 | |
| | PowerShares VRDO Tax Free Weekly | PVI | 24.98 | 0.00% | 0.42K | 18/08 | |
| | Ultra MSCI Europe | UPV | 51.51 | +1.52% | 0.42K | 18/08 | |
| | WisdomTree Dreyfus Brazilian Real | BZF | 15.86 | -1.46% | 0.41K | 18/08 | |
| | ProShares Ultra MSCI EAFE | EFO | 39.48 | +1.07% | 0.40K | 18/08 | |
| | Morgan St. Cushing MLP High | MLPY | 6.83 | +0.74% | 0.39K | 17/08 | |
| | Direxion Daily SP 500 Bull | PPLC | 39.12 | +0.38% | 0.34K | 18/08 | |
| | STAR Global Buy-Write | VEGA | 31.63 | +0.39% | 0.34K | 18/08 | |
| | Oppenheimer Fin Revenue | RWW | 68.25 | +0.52% | 0.33K | 18/08 | |
| | VanEck Vectors Environmental Services | EVX | 95.95 | +0.99% | 0.33K | 18/08 | |
| | ProShares Global Listed Prvt | PEX | 36.47 | +0.30% | 0.33K | 18/08 | |
| | QuantShares US Mkt Neut Anti-Beta | BTAL | 20.37 | +0.06% | 0.33K | 18/08 | |
| | Rogers Intl Commodity Energy | RJN | 3.097 | +0.74% | 0.32K | 18/08 | |
| | First Trust Morningstar Futs Strat | FMF | 48.48 | -0.42% | 0.31K | 18/08 | |
| | ProShares Short Euro | EUFX | 42.57 | -1.12% | 0.30K | 18/08 | |
| | PowerShares Russell Top 200 Equal Weight | EQWL | 55.09 | -0.12% | 0.23K | 17/08 | |
| | DB Gold Short | DGZ | 15.35 | -0.13% | 0.21K | 18/08 | |
| | PowerShares DB Crude Oil Long | OLO | 6.02 | +1.35% | 0.20K | 18/08 | |
| | UBS ETRACS Bloomberg CMCI Food | FUD | 16.29 | +-0.04% | 0.18K | 18/08 | |
| | Global X China Industrials | CHII | 13.37 | +0.22% | 0.15K | 18/08 | |
| | PowerS. WilderHill Prog. Energy | PUW | 25.99 | +0.21% | 0.11K | 18/08 | |
| | QuantShares US Mrkt Neut Size | SIZ | 20.09 | -1.72% | 0.10K | 17/08 | |
| | Market Vectors-Indian Rupee/USD | INR | 43.00 | +7.50% | 0.02K | 18/08 | |
| | Sit Rising Rate | RISE | 24.76 | 0.00% | 0 | 16/08 | |
| | Renaissance International IPO | IPOS | 23.37 | +0.00% | 0 | 10/08 | |
| | Deutsche Bank Commodity X2 Short | DEE | 31.95 | 0.00% | 0 | 26/06 | |
| | AdvisorShares Global Bond | FWDB | 25.50 | 0.00% | 0 | 17/08 | |
| | VanEck Vectors Emerging Markets Aggregate Bond | EMAG | 20.00 | 0.00% | 0 | 16/08 | |
| | CurrencyShares Chinese Renminbi Tr | FXCH | 71.20 | +0.00% | 0 | 15/08 | |
| | WisdomTree Asia Pacific X Japan | AXJL | 66.58 | +0.00% | 0 | 17/08 | |
| | iPath Pure Beta Crude Oil | OLEM | 20.45 | 0.00% | 0 | 09/08 | |
| | AdvisorShares Madrona Intl | FWDI | 28.01 | +0.00% | 0 | 17/08 | |
| | EcoLogical Strategy | HECO | 43.26 | 0.00% | 0 | 17/08 | |
| | Rogers Intl Commodity Metal | RJZ | 7.58 | +0.00% | 0 | 17/08 | |
| | PowerShares Zacks Micro Cap | PZI | 20.29 | +0.00% | 0 | 17/08 | |
| | ProShares Short Oil & Gas | DDG | 22.32 | +0.00% | 0 | 16/08 | |
| | PowerShares DB Base Metals X2 Short | BOM | 9.02 | 0.00% | 0 | 28/07 | |
| | PowerShares DB Base Metals Short | BOS | 16.82 | +0.00% | 0 | 11/06 | |
| | ProSh.UltraShort Consumer Goods | SZK | 14.87 | +0.00% | 0 | 16/08 | |
| | FirstTrust Value Line 100 Fund | FVL | 23.18 | 0.00% | 0 | 16/08 | |
| | Direxion Daily Bond Mtkt Bear 1X | SAGG | 31.81 | +0.00% | 0 | 15/08 | |
| | AdvisorShares Madrona Domestic | FWDD | 54.00 | 0.00% | 0 | 17/08 | |
| | Columbia EM Quality Dividend | HILO | 14.18 | +0.00% | 0 | 17/08 | |
| | UBS ETRACS CMCI Silver TR | USV | 19.66 | 0.00% | 0 | 20/07 | |
| | Wilshire US REIT | WREI | 46.87 | +0.00% | 0 | 16/08 | |
| | Barclays ETN+ S&P VEQTOR ETN | VQT | 167.44 | 0.00% | 0 | 16/08 | |
| | PowerShares db G10 Curr. Harvest | DBV | 24.42 | +0.00% | 0 | 17/08 | |
| | Daily 20 Year Plus Tr. Bear 1X | TYBS | 20.71 | +0.00% | 0 | 15/08 | |
| | GS S&P GSCI Enhanced Commodity TR | GSC | 24.85 | 0.00% | 0 | 16/08 | |
| | DB Commodity X2 Long | DYY | 2.800 | +0.00% | 0 | 17/08 | |
| | DB Commodity Short | DDP | 45.00 | +0.00% | 0 | 21/07 | |
| | DB Agriculture Long | AGF | 10.53 | +0.00% | 0 | 09/08 | |
| | ProShares Short SmallCap600 | SBB | 30.01 | +0.00% | 0 | 14/08 | |
| | db X-trackers MSCI AP x JPN Hgd Eq | DBAP | 27.90 | +0.00% | 0 | 17/08 | |
| | Global X China Energy | CHIE | 12.00 | 0.00% | 0 | 16/08 | |
| | Direxion Daily 7-10 Yr Trsry Br 1X | TYNS | 28.82 | 0.00% | 0 | 17/08 | |
| | S&P 500 Dynamic VIX ETN | XVZ | 18.68 | +0.00% | 0 | 07/08 | |
| | ProShares Ultra MSCI Japan | EZJ | 38.45 | +0.00% | 0 | 17/08 | |
| | Market Vectors Renminbi/USD | CNY | 42.76 | 0.00% | 0 | 09/08 | |
| | Teucrium Agricultural Fund | TAGS | 21.30 | +0.00% | 0 | 11/08 | |
| | VanEck Vectors Uranium+Nuclear Energy | NLR | 52.00 | +0.00% | 0 | 17/08 | |
| | Market Vectors-2X Short Euro ETN | DRR | 56.87 | +0.00% | 0 | 15/08 | |
| | IQ Hedge Macro Tracker | MCRO | 25.95 | 0.00% | 0 | 16/08 | |
| | ProShares UltraShort Consumer Ser. | SCC | 18.40 | 0.00% | 0 | 17/08 | |
| | WisdomTree Low P/E Fund | QSY | 85.88 | +0.00% | 0 | 17/08 | |
| | QuantShares US Market Neutral Mom. | MOM | 24.83 | 0.00% | 0 | 17/08 | |
| | QuantShares US Market Neutral | CHEP | 23.35 | 0.00% | 0 | 18/07 | |
| | ProShares UltraShort SmallCap600 | SDD | 11.61 | 0.00% | 0 | 15/08 | |
| | ProShares UltraShort Health Care | RXD | 24.16 | 0.00% | 0 | 16/08 | |
| | Short Basic Materials | SBM | 17.35 | 0.00% | 0 | 10/07 | |
| | UBS ETRACS CMCI Gold TR | UBG | 31.00 | +0.00% | 0 | 30/07 | |
| | ELEMENTS MLCX Grains Index TR | GRU | 3.460 | 0.00% | 0 | 16/08 | |
| | PowerShares DB Crude Oil Short | SZO | 64.00 | +0.00% | 0 | 17/08 | |
| | ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 20.69 | +0.00% | 0 | 15/08 | |
| | FirstTrust Australia AlphaDEX Fund | FAUS | 33.13 | +0.00% | 0 | 26/07 | |
| | ProShares Merger | MRGR | 36.53 | 0.00% | 0 | 18/08 | |
