現在値 | 高値 | 安値 | ||||||
|---|---|---|---|---|---|---|---|---|
| 25,220 | 25,910 | 25,125 | -735.0 | -2.83% | 10.91M | 東京 | ||
| 8,988.00 | 9,135.00 | 8,473.00 | -596.0 | -6.22% | 9.06M | 東京 | ||
| 5,959.00 | 5,985.00 | 5,888.00 | -83.0 | -1.37% | 13.47M | 東京 | ||
| 764.40 | 764.40 | 748.60 | +12.5 | +1.66% | 70.57M | 東京 | ||
| 81,460 | 81,600 | 79,590 | +1,390.0 | +1.74% | 627.5K | 東京 | ||
| 2,005.50 | 2,033.00 | 2,005.50 | -27.5 | -1.35% | 22.11M | 東京 | ||
| 44,810 | 45,190 | 44,590 | -490.0 | -1.08% | 930.2K | 東京 | ||
| 4,672.00 | 4,691.00 | 4,628.00 | +1.0 | +0.02% | 8.21M | 東京 | ||
| 2,905.50 | 2,932.50 | 2,870.50 | +15.5 | +0.54% | 10.32M | 東京 | ||
| 2,927.00 | 2,940.00 | 2,906.00 | -7.5 | -0.26% | 9.6M | 東京 | ||
| 11,370 | 11,455 | 11,370 | -140.0 | -1.22% | 2.31M | 東京 | ||
| 6,870.00 | 6,930.00 | 6,670.00 | +60.00 | +0.88% | 3.82M | 東京 | ||
| 5,868.00 | 5,925.00 | 5,854.00 | -38.0 | -0.64% | 4.15M | 東京 | ||
| 58,440 | 58,750 | 58,250 | -1,090.0 | -1.83% | 405.9K | 東京 | ||
| 6,994.00 | 7,051.00 | 6,941.00 | -21.0 | -0.30% | 3.2M | 東京 | ||
| 2,583.00 | 2,640.00 | 2,306.00 | +236.00 | +10.06% | 7.87M | 東京 | ||
| 4,396.00 | 4,414.00 | 4,371.00 | -26.0 | -0.59% | 4.57M | 東京 | ||
| 4,578.00 | 4,625.00 | 4,540.00 | -30.0 | -0.65% | 4.37M | 東京 | ||
| 1,723.50 | 1,723.50 | 1,697.00 | +22.0 | +1.29% | 11.23M | 東京 | ||
| 3,839.00 | 3,868.00 | 3,827.00 | -40.0 | -1.03% | 4.75M | 東京 | ||
| 14,360 | 14,440 | 14,290 | -195.0 | -1.34% | 1.22M | 東京 | ||
| 4,085.00 | 4,138.00 | 4,085.00 | -39.0 | -0.95% | 4.24M | 東京 | ||
| 3,983.00 | 3,993.00 | 3,933.00 | -1.0 | -0.03% | 4.31M | 東京 | ||
| 4,536.00 | 4,602.00 | 4,519.00 | -26.0 | -0.57% | 3.74M | 東京 | ||
| 3,240.00 | 3,270.00 | 3,220.00 | -5.0 | -0.15% | 5.13M | 東京 | ||
| 4,008.00 | 4,021.00 | 3,983.00 | -28.0 | -0.69% | 4.12M | 東京 | ||
| 63,170 | 63,170 | 62,180 | -1,090.0 | -1.70% | 252.4K | 東京 | ||
| 2,549.00 | 2,576.00 | 2,529.00 | -30.0 | -1.16% | 6.22M | 東京 | ||
| 17,515 | 17,560 | 17,435 | -145.0 | -0.82% | 899.8K | 東京 | ||
| 4,125.00 | 4,130.00 | 3,950.00 | +85.0 | +2.10% | 3.82M | 東京 | ||
| 3,300.00 | 3,340.00 | 3,292.00 | -52.0 | -1.55% | 4.58M | 東京 | ||
| 2,850.00 | 2,865.00 | 2,808.00 | -32.0 | -1.11% | 5.21M | 東京 | ||
| 669.00 | 671.00 | 660.60 | +6.7 | +1.01% | 22.1M | 東京 | ||
| 516.00 | 533.00 | 509.00 | -12.0 | -2.27% | 27.77M | 東京 | ||
| 7,348.00 | 7,397.00 | 7,316.00 | -43.0 | -0.58% | 1.91M | 東京 | ||
| 2,724.00 | 2,735.00 | 2,620.00 | +71.0 | +2.68% | 5.09M | 東京 | ||
| 5,839.00 | 5,860.00 | 5,652.00 | +110.0 | +1.92% | 2.32M | 東京 | ||
| 2,188.00 | 2,188.00 | 2,157.50 | +10.0 | +0.46% | 6.04M | 東京 | ||
| 8,624.00 | 8,716.00 | 8,577.00 | -151.0 | -1.72% | 1.53M | 東京 | ||
| 5,312.00 | 5,350.00 | 5,201.00 | +76.0 | +1.45% | 2.47M | 東京 | ||
| 2,816.50 | 2,834.50 | 2,814.00 | -10.5 | -0.37% | 4.64M | 東京 | ||
| 22,560 | 22,640 | 22,450 | -300.0 | -1.31% | 578.5K | 東京 | ||
| 7,448.00 | 7,501.00 | 7,421.00 | -123.0 | -1.62% | 1.72M | 東京 | ||
| 1,138.00 | 1,243.00 | 1,042.00 | +2.0 | +0.18% | 11.09M | 東京 | ||
| 1,554.00 | 1,554.00 | 1,519.00 | +26.0 | +1.70% | 7.76M | 東京 | ||
| 155.00 | 155.00 | 118.00 | +50.0 | +47.62% | 75.86M | 東京 | ||
| 2,814.00 | 2,824.50 | 2,774.00 | +11.5 | +0.41% | 3.86M | 東京 | ||
| 1,333.50 | 1,345.50 | 1,326.00 | -36.5 | -2.66% | 8.13M | 東京 | ||
| 4,313.00 | 4,318.00 | 4,269.00 | -12.0 | -0.28% | 2.51M | 東京 | ||
| 20,460 | 20,495 | 20,255 | +15.0 | +0.07% | 524.8K | 東京 |