金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
出来高銘柄 - 日本 株
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 武田薬品工業 | 4,533.0 | 4,730.0 | 4,398.0 | -318.0 | -6.56% | 12.34M | 11:30:00 | ||
| Nintendo | 46,240.0 | 46,470.0 | 45,900.0 | -60.0 | -0.13% | 1.19M | 11:30:00 | ||
| Mitsubishi UFJ Financial | 741.8 | 747.3 | 740.0 | -6.7 | -0.90% | 30.99M | 11:30:00 | ||
| 日本電産 | 16,365.0 | 17,030.0 | 16,300.0 | -405.0 | -2.42% | 1.38M | 11:30:00 | ||
| マネックス | 576.0 | 589.0 | 568.0 | 0.0 | 0.00% | 37.25M | 11:30:00 | ||
| Sony | 5,403.0 | 5,415.0 | 5,360.0 | -35.0 | -0.64% | 3.91M | 11:30:00 | ||
| 小松製作所 | 3,722.0 | 3,779.0 | 3,714.0 | -177.0 | -4.54% | 4.47M | 11:30:00 | ||
| 三井住友 | 4,679.0 | 4,695.0 | 4,656.0 | -9.0 | -0.19% | 3.37M | 11:30:00 | ||
| ファナック | 25,895.0 | 26,175.0 | 25,775.0 | -620.0 | -2.34% | 578.50K | 11:30:00 | ||
| Toyota Motor | 7,108.50 | 7,123.00 | 7,055.00 | -1.00 | -0.01% | 1.99M | 11:29:48 | ||
| 東京エレクトロン | 19,455.0 | 19,855.0 | 19,425.0 | -360.0 | -1.82% | 722.50K | 11:30:00 | ||
| 昭和電工 | 3,620.0 | 3,870.0 | 3,585.0 | -345.0 | -8.70% | 3.88M | 11:30:00 | ||
| ソフトバンク | 8,124.0 | 8,147.0 | 8,079.0 | -89.0 | -1.08% | 1.68M | 11:29:48 | ||
| ファーストリテイリング | 47,010.0 | 47,530.0 | 46,510.0 | -50.0 | -0.11% | 288.90K | 11:30:00 | ||
| Canon | 3,831.0 | 3,872.0 | 3,827.0 | -66.0 | -1.69% | 3.46M | 11:30:00 | ||
| 東海カーボン | 1,365.0 | 1,443.0 | 1,352.0 | -98.0 | -6.70% | 8.65M | 11:30:00 | ||
| 安川電機 | 4,585.0 | 4,710.0 | 4,560.0 | -185.0 | -3.88% | 2.56M | 11:30:00 | ||
| キーエンス | 64,240.0 | 64,800.0 | 64,140.0 | -760.0 | -1.17% | 170.60K | 11:30:00 | ||
| Mizuho Financial | 199.1 | 199.6 | 198.1 | 0.0 | 0.00% | 46.55M | 11:30:00 | ||
| 日本たばこ産業 | 2,868.0 | 2,872.0 | 2,853.5 | +9.5 | +0.33% | 2.96M | 11:30:00 | ||
| 日立製作所 | 806.2 | 819.6 | 803.1 | -22.9 | -2.76% | 10.51M | 11:29:45 | ||
| 三菱商事 | 3,034.0 | 3,047.0 | 3,004.0 | +6.0 | +0.20% | 2.70M | 11:30:00 | ||
| カシオ計算機 | 1,623.0 | 1,657.0 | 1,613.0 | -145.0 | -8.20% | 4.92M | 11:30:00 | ||
| 日本電信電話 | 5,196.0 | 5,196.0 | 5,122.0 | +31.0 | +0.60% | 1.46M | 11:30:00 | ||
| アドバンテスト | 2,227.0 | 2,243.0 | 2,133.0 | -18.0 | -0.80% | 3.37M | 11:30:00 | ||
| ルネサス エレクトロニク | 1,125.0 | 1,127.0 | 1,106.0 | -3.0 | -0.27% | 6.61M | 11:30:00 | ||
| ＳＭＣ | 42,120.0 | 43,300.0 | 41,960.0 | -1970.0 | -4.47% | 174.40K | 11:30:00 | ||
| 日産自動車 | 1,147.3 | 1,152.0 | 1,145.3 | -0.5 | -0.04% | 6.23M | 11:28:53 | ||
| SUMCO | 2,613.0 | 2,613.0 | 2,580.0 | -16.0 | -0.61% | 2.63M | 11:30:00 | ||
| Japan Post Holdings | 1,334.0 | 1,336.0 | 1,324.0 | -2.0 | -0.15% | 4.64M | 11:30:00 | ||
| ダイキン工業 | 12,565.0 | 12,730.0 | 12,525.0 | -430.0 | -3.31% | 492.10K | 11:30:00 | ||
| ＫＤＤＩ | 2,877.0 | 2,879.5 | 2,866.0 | +6.0 | +0.21% | 2.12M | 11:30:00 | ||
| エーザイ | 7,348.0 | 7,420.0 | 7,128.0 | +210.0 | +2.94% | 796.60K | 11:30:00 | ||
| ブイ・テクノロジー | 29,380.0 | 30,350.0 | 29,340.0 | -920.0 | -3.04% | 196.90K | 11:30:00 | ||
| 日立ハイテクノロジーズ | 4,940.0 | 5,050.0 | 4,765.0 | +210.0 | +4.44% | 1.14M | 11:30:00 | ||
| ファミリーマート | 10,410.0 | 10,550.0 | 10,320.0 | +50.0 | +0.48% | 524.70K | 11:30:00 | ||
| 大塚 | 5,449.0 | 5,453.0 | 5,229.0 | +258.0 | +4.97% | 953.50K | 11:30:00 | ||
| 伊藤忠商事 | 2,177.5 | 2,187.0 | 2,158.3 | -4.5 | -0.21% | 2.37M | 11:29:48 | ||
| 資生堂 | 6,965.0 | 6,992.0 | 6,912.0 | +35.0 | +0.51% | 735.40K | 11:30:00 | ||
| デンソー | 5,866.0 | 5,948.0 | 5,828.0 | -111.0 | -1.86% | 839.70K | 11:30:00 | ||
| Nomura | 637.0 | 642.0 | 636.2 | -8.6 | -1.33% | 7.73M | 11:30:00 | ||
| 第一生命保険 | 2,175.5 | 2,206.3 | 2,163.8 | -9.3 | -0.43% | 2.26M | 11:30:02 | ||
| 三井物産 | 1,948.0 | 1,956.8 | 1,941.3 | -8.5 | -0.43% | 2.49M | 11:29:55 | ||
| 本田技研工業 | 3,747.0 | 3,758.0 | 3,718.0 | +7.0 | +0.19% | 1.29M | 11:30:00 | ||
| Mitsubishi Electric | 1,728.0 | 1,739.5 | 1,717.3 | -36.5 | -2.07% | 2.78M | 11:29:55 | ||
| ダイフク | 5,890.0 | 5,990.0 | 5,800.0 | -200.0 | -3.28% | 792.70K | 11:30:00 | ||
| NTTドコモ | 2,778.5 | 2,779.0 | 2,747.0 | +20.5 | +0.74% | 1.68M | 11:30:00 | ||
| 花王 | 7,668.0 | 7,702.0 | 7,639.0 | -24.0 | -0.31% | 598.10K | 11:30:00 | ||
| M-up | 1,707.0 | 1,782.0 | 1,682.0 | -53.0 | -3.01% | 2.65M | 11:30:00 | ||
| Panasonic | 1,597.8 | 1,599.0 | 1,586.8 | -9.5 | -0.59% | 2.82M | 11:29:10 |
