出来高銘柄 - 日本 株

日本
現在値
高値
安値
25,22025,91025,125-735.0-2.83%10.91M東京
8,988.009,135.008,473.00-596.0-6.22%9.06M東京
5,959.005,985.005,888.00-83.0-1.37%13.47M東京
764.40764.40748.60+12.5+1.66%70.57M東京
81,46081,60079,590+1,390.0+1.74%627.5K東京
2,005.502,033.002,005.50-27.5-1.35%22.11M東京
44,81045,19044,590-490.0-1.08%930.2K東京
4,672.004,691.004,628.00+1.0+0.02%8.21M東京
2,905.502,932.502,870.50+15.5+0.54%10.32M東京
2,927.002,940.002,906.00-7.5-0.26%9.6M東京
11,37011,45511,370-140.0-1.22%2.31M東京
6,870.006,930.006,670.00+60.00+0.88%3.82M東京
5,868.005,925.005,854.00-38.0-0.64%4.15M東京
58,44058,75058,250-1,090.0-1.83%405.9K東京
6,994.007,051.006,941.00-21.0-0.30%3.2M東京
2,583.002,640.002,306.00+236.00+10.06%7.87M東京
4,396.004,414.004,371.00-26.0-0.59%4.57M東京
4,578.004,625.004,540.00-30.0-0.65%4.37M東京
1,723.501,723.501,697.00+22.0+1.29%11.23M東京
3,839.003,868.003,827.00-40.0-1.03%4.75M東京
14,36014,44014,290-195.0-1.34%1.22M東京
4,085.004,138.004,085.00-39.0-0.95%4.24M東京
3,983.003,993.003,933.00-1.0-0.03%4.31M東京
4,536.004,602.004,519.00-26.0-0.57%3.74M東京
3,240.003,270.003,220.00-5.0-0.15%5.13M東京
4,008.004,021.003,983.00-28.0-0.69%4.12M東京
63,17063,17062,180-1,090.0-1.70%252.4K東京
2,549.002,576.002,529.00-30.0-1.16%6.22M東京
17,51517,56017,435-145.0-0.82%899.8K東京
4,125.004,130.003,950.00+85.0+2.10%3.82M東京
3,300.003,340.003,292.00-52.0-1.55%4.58M東京
2,850.002,865.002,808.00-32.0-1.11%5.21M東京
669.00671.00660.60+6.7+1.01%22.1M東京
516.00533.00509.00-12.0-2.27%27.77M東京
7,348.007,397.007,316.00-43.0-0.58%1.91M東京
2,724.002,735.002,620.00+71.0+2.68%5.09M東京
5,839.005,860.005,652.00+110.0+1.92%2.32M東京
2,188.002,188.002,157.50+10.0+0.46%6.04M東京
8,624.008,716.008,577.00-151.0-1.72%1.53M東京
5,312.005,350.005,201.00+76.0+1.45%2.47M東京
2,816.502,834.502,814.00-10.5-0.37%4.64M東京
22,56022,64022,450-300.0-1.31%578.5K東京
7,448.007,501.007,421.00-123.0-1.62%1.72M東京
1,138.001,243.001,042.00+2.0+0.18%11.09M東京
1,554.001,554.001,519.00+26.0+1.70%7.76M東京
155.00155.00118.00+50.0+47.62%75.86M東京
2,814.002,824.502,774.00+11.5+0.41%3.86M東京
1,333.501,345.501,326.00-36.5-2.66%8.13M東京
4,313.004,318.004,269.00-12.0-0.28%2.51M東京
20,46020,49520,255+15.0+0.07%524.8K東京