現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 175.00 | 175.40 | 173.10 | 0.00 | 0.00% | 152.81M | ||
| 1,275.00 | 1,287.50 | 1,267.00 | -13.00 | -1.01% | 62.83M | ||
| 565.90 | 579.30 | 555.70 | -13.60 | -2.35% | 39.42M | ||
| 541.60 | 560.30 | 540.10 | -33.70 | -5.86% | 32.53M | ||
| 616.00 | 640.10 | 615.70 | -34.00 | -5.23% | 32.3M | ||
| 2,605.00 | 2,687.00 | 2,593.00 | -82.00 | -3.05% | 31.78M | ||
| 630.10 | 658.00 | 629.20 | -32.90 | -4.96% | 27.66M | ||
| 2,049.00 | 2,153.00 | 1,970.00 | -164.00 | -7.41% | 19.18M | ||
| 2,080.50 | 2,155.00 | 2,060.00 | -144.50 | -6.49% | 18.6M | ||
| 1,835.50 | 1,904.00 | 1,834.50 | -100.50 | -5.19% | 16.93M | ||
| 1,645.00 | 1,695.50 | 1,642.50 | -43.50 | -2.58% | 16.13M | ||
| 1,679.00 | 1,766.00 | 1,658.00 | 0.00 | 0.00% | 13.28M | ||
| 23,100.00 | 23,745.00 | 22,975.00 | -555.00 | -2.35% | 12.15M | ||
| 4,246.00 | 4,373.00 | 4,227.00 | -55.00 | -1.28% | 11.88M | ||
| 5,213.00 | 5,252.00 | 5,026.00 | 0.00 | 0.00% | 11.74M | ||
| 1,666.00 | 1,686.00 | 1,651.00 | -14.00 | -0.83% | 10.36M | ||
| 3,395.00 | 3,474.00 | 3,386.00 | -105.00 | -3.00% | 9.8M | ||
| 2,240.00 | 2,305.00 | 2,239.50 | -40.00 | -1.75% | 9.02M | ||
| 2,536.50 | 2,566.00 | 2,528.00 | -30.50 | -1.19% | 9.02M | ||
| 6,203.00 | 6,288.00 | 6,163.00 | -47.00 | -0.75% | 8.58M | ||
| 3,429.00 | 3,449.00 | 3,404.00 | -20.00 | -0.58% | 7.2M | ||
| 6,920.00 | 7,063.00 | 6,911.00 | -206.00 | -2.89% | 7.18M | ||
| 2,132.50 | 2,203.50 | 2,127.00 | -88.50 | -3.98% | 7.05M | ||
| 4,605.00 | 4,752.00 | 4,588.00 | +15.00 | +0.33% | 6.17M | ||
| 7,343.00 | 7,418.00 | 7,293.00 | -57.00 | -0.77% | 6.13M | ||
| 4,065.00 | 4,094.00 | 4,001.00 | -46.00 | -1.12% | 6.05M | ||
| 4,309.00 | 4,352.00 | 4,304.00 | -53.00 | -1.22% | 5.82M | ||
| 3,116.00 | 3,241.00 | 3,101.00 | -92.00 | -2.87% | 5.81M | ||
| 3,306.00 | 3,370.00 | 3,283.00 | -86.00 | -2.54% | 5.79M | ||
| 3,905.00 | 4,011.00 | 3,881.00 | -134.00 | -3.32% | 5.78M | ||
| 4,460.00 | 4,508.00 | 4,432.00 | -48.00 | -1.06% | 5.71M | ||
| 3,937.00 | 3,978.00 | 3,936.00 | -16.00 | -0.40% | 5.42M | ||
| 3,884.00 | 3,909.00 | 3,833.00 | -26.00 | -0.66% | 5.36M | ||
| 4,494.00 | 4,620.00 | 4,474.00 | -82.00 | -1.79% | 5.07M | ||
| 6,160.00 | 6,208.00 | 6,098.00 | +30.00 | +0.49% | 4.8M | ||
| 7,863.00 | 8,100.00 | 7,838.00 | -307.00 | -3.76% | 4.53M | ||
| 5,236.00 | 5,341.00 | 5,213.00 | -155.00 | -2.88% | 4.12M | ||
| 4,807.00 | 4,926.00 | 4,802.00 | -134.00 | -2.71% | 3.81M | ||
| 5,305.00 | 5,377.00 | 5,256.00 | -73.00 | -1.36% | 3.24M | ||
| 19,975.00 | 20,210.00 | 19,885.00 | -205.00 | -1.02% | 3.07M | ||
| 12,260.00 | 12,320.00 | 12,155.00 | +55.00 | +0.45% | 2.99M | ||
| 9,075.00 | 9,230.00 | 9,040.00 | -223.00 | -2.40% | 2.89M | ||
| 5,461.00 | 5,523.00 | 5,423.00 | -130.00 | -2.33% | 2.86M | ||
| 6,836.00 | 6,962.00 | 6,822.00 | -58.00 | -0.84% | 2.57M | ||
| 8,140.00 | 8,350.00 | 8,082.00 | -151.00 | -1.82% | 2M | ||
| 8,113.00 | 8,278.00 | 8,107.00 | -187.00 | -2.25% | 1.96M | ||
| 31,980.00 | 32,360.00 | 31,830.00 | -490.00 | -1.51% | 1.7M | ||
| 23,110.00 | 23,520.00 | 23,060.00 | -540.00 | -2.28% | 1.05M | ||
| 27,910.00 | 28,460.00 | 27,730.00 | -230.00 | -0.82% | 1.02M | ||
| 54,710.00 | 55,780.00 | 54,710.00 | -810.00 | -1.46% | 636.9K |