銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
香港40Apr 25 | 4 月 2025 | 23,132.00 | 23,431.00 | 23,079.00 | -0.64% | 23,132.00-0.64% | 12:44:09 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.95 | 6.70 | 7.00 | 6.67 | +3.73% | 418.75M | 6.95+3.73% | 12:27:30 | |
3988 Bank of China Ltd H | 4.72 | 4.59 | 4.73 | 4.53 | +2.83% | 349.32M | 4.72+2.83% | 12:32:40 | |
1398 Industrial and Commercial Bank of China | 5.52 | 5.49 | 5.58 | 5.36 | +0.55% | 197.66M | 5.52+0.55% | 12:27:35 | |
1810 Xiaomi Corp | 48.90 | 51.05 | 50.70 | 48.90 | -4.21% | 151.27M | 48.90-4.21% | 12:27:53 | |
0857 中国石油天然気 | 6.37 | 6.16 | 6.42 | 6.17 | +3.41% | 115.63M | 6.37+3.41% | 12:32:34 |
銘柄 | 価格 |
---|---|
3692 Hansoh Pharmaceutical Group | 24.95+1.35+5.72% |
0857 中国石油天然気 | 6.37+0.21+3.41% |
0939 China Construction Bank | 6.95+0.250+3.73% |
0267 中信泰富 | 9.72+0.25+2.64% |
6690 Haier Smart Home Co | 25.10+0.40+1.62% |
銘柄 | 価格 |
---|---|
2331 Li Ning | 15.82-1.34-7.81% |
1928 サンズチャイナ | 15.50-0.840-5.14% |
0241 Alibaba Health | 4.56-0.24-5.00% |
1929 Chow Tai Fook Jewellery Group | 8.68-0.49-5.34% |
0981 SMIC | 46.30-1.70-3.54% |