銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
香港40Dec 24 | 12 月 2024 | 19,884.50 | 19,924.00 | 19,634.00 | +0.83% | 19,884.50+0.83% | 03:58:57 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.84 | 4.82 | 4.90 | 4.81 | +0.41% | 400.76M | 4.84+0.41% | 20/12 | |
0939 China Construction Bank Corp | 6.22 | 6.26 | 6.28 | 6.22 | -0.64% | 348.33M | 6.22-0.64% | 20/12 | |
0981 Semiconductor Manufacturing International Corp | 28.30 | 26.15 | 29.80 | 26.35 | +8.22% | 336.23M | 28.30+8.22% | 20/12 | |
3988 Bank of China Ltd H | 3.79 | 3.80 | 3.83 | 3.79 | -0.26% | 280.58M | 3.79-0.26% | 20/12 | |
1810 Xiaomi Corp | 31.65 | 30.80 | 32.10 | 30.70 | +2.76% | 204.41M | 31.65+2.76% | 20/12 |
銘柄 | 価格 |
---|---|
0981 SMIC | 28.30+2.15+8.22% |
1810 Xiaomi | 31.65+0.85+2.76% |
0700 Tencent Holdings | 426.40+11.20+2.70% |
2015 Li Auto | 93.25+2.20+2.42% |
0006 パワーアセッツ | 51.75+1.10+2.17% |
銘柄 | 価格 |
---|---|
1024 Kuaishou Technology | 42.75-2.45-5.42% |
1088 China Shenhua Energy H | 32.05-1.150-3.46% |
9988 Alibaba | 80.10-2.85-3.44% |
9618 JD | 137.40-4.30-3.03% |
0968 Xinyi Solar | 2.99-0.08-2.61% |