銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
香港40Jan 25 | 1 月 2025 | 19,835.50 | 20,074.50 | 19,790.50 | -0.98% | 19,835.50-0.98% | 11:22:04 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0981 Semiconductor Manufacturing International Corp | 42.80 | 41.90 | 43.80 | 42.25 | +2.15% | 63.1M | 42.80+2.15% | 11:00:42 | |
1810 Xiaomi Corp | 35.50 | 35.90 | 36.20 | 35.40 | -1.11% | 28.32M | 35.50-1.11% | 11:01:08 | |
0939 China Construction Bank Corp | 6.10 | 6.17 | 6.16 | 6.09 | -1.13% | 42.72M | 6.10-1.13% | 11:07:26 | |
0386 China Petroleum & Chemical Corp Class H | 4.26 | 4.30 | 4.30 | 4.26 | -0.93% | 23.79M | 4.26-0.93% | 11:05:21 | |
3988 Bank of China Ltd H | 3.90 | 3.93 | 3.94 | 3.90 | -0.76% | 19.65M | 3.90-0.76% | 11:05:13 |
銘柄 | 価格 |
---|---|
0981 SMIC | 42.80+0.90+2.15% |
0285 BYD Electronic Int | 41.30+0.20+0.49% |
2020 ANTA Sports Products | 81.60-0.15-0.18% |
1088 China Shenhua Energy H | 30.60-0.050-0.16% |
2382 Sunny Optical Tech | 70.10-0.10-0.14% |
銘柄 | 価格 |
---|---|
9901 New Oriental Edu | 34.30-12.40-26.55% |
9618 JD | 151.80-6.60-4.17% |
6618 Jd Health | 29.00-1.30-4.29% |
3690 Meituan | 152.70-5.80-3.66% |
0960 Longfor Properties | 10.18+0.08+0.79% |