金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
ヨーロッパの株式市場
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 63.520 | 63.830 | 62.720 | -0.220 | -0.35% | 4.04M | 00:30:02 | ||
| Bayer | 48.52 | 48.92 | 48.41 | -0.31 | -0.63% | 1.80M | 00:29:57 | ||
| アリアンツ | 200.90 | 201.20 | 199.96 | -1.05 | -0.52% | 557.94K | 00:30:02 | ||
| Adidas | 279.60 | 282.80 | 278.90 | -0.65 | -0.23% | 464.63K | 00:30:02 | ||
| シーメンス | 140.53 | 143.44 | 140.26 | -0.83 | -0.59% | 1.01M | 00:30:02 | ||
| ドイツ銀行 | 11.085 | 11.870 | 11.030 | -0.820 | -6.89% | 27.51M | 00:29:55 | ||
| コンチネンタル | 100.04 | 100.39 | 97.45 | +0.56 | +0.56% | 319.78K | 00:30:02 | ||
| Deutsche Post | 53.930 | 54.765 | 53.765 | -0.715 | -1.31% | 1.84M | 00:29:48 | ||
| ダイムラー AG | 83.625 | 84.095 | 82.145 | +0.375 | +0.45% | 2.38M | 00:30:02 | ||
| Porsche Automobil Holding SE | 93.410 | 94.050 | 92.340 | -0.120 | -0.13% | 339.10K | 00:29:00 | ||
| ヘンケル | 76.64 | 77.50 | 76.59 | -0.68 | -0.88% | 388.67K | 00:29:48 | ||
| ドイツ証券取引所 | 144.700 | 145.480 | 144.230 | -0.280 | -0.19% | 292.46K | 00:29:52 | ||
| BMW | 88.545 | 88.965 | 87.740 | +0.120 | +0.14% | 756.71K | 00:30:02 | ||
| Fresenius Medical Care | 59.620 | 60.190 | 58.890 | +0.440 | +0.74% | 672.30K | 00:29:45 | ||
| ドイツテレコム AG | 16.275 | 16.372 | 16.230 | -0.110 | -0.67% | 6.37M | 00:30:02 | ||
| メルク | 202.30 | 205.45 | 201.80 | -0.60 | -0.30% | 239.03K | 00:30:02 | ||
| Infineon | 39.108 | 39.212 | 38.305 | -0.150 | -0.38% | 3.84M | 00:30:02 | ||
| ミュンヘン再保険 | 254.73 | 255.25 | 250.20 | +2.93 | +1.16% | 341.30K | 00:29:25 | ||
| SAP | 125.010 | 125.890 | 123.960 | -1.090 | -0.86% | 1.32M | 00:30:02 | ||
| フレセニウス | 40.635 | 40.875 | 39.745 | +0.750 | +1.88% | 1.60M | 00:29:48 | ||
| アール・ヴェー・エー | 33.590 | 33.735 | 33.025 | +0.295 | +0.89% | 2.03M | 00:30:02 | ||
| Mtu Aero Engines Holding AG | 187.47 | 188.10 | 184.43 | +0.75 | +0.40% | 135.38K | 00:29:00 | ||
| Symrise AG | 120.175 | 120.500 | 118.925 | +2.000 | +1.69% | 335.97K | 00:28:56 | ||
| Heidelbergcement | 64.690 | 65.300 | 64.420 | -0.030 | -0.05% | 380.71K | 00:30:02 | ||
| Qiagen NV | 46.275 | 47.725 | 46.275 | -0.920 | -1.95% | 641.36K | 00:29:59 | ||
| エーオン | 11.089 | 11.100 | 10.930 | +0.173 | +1.58% | 5.05M | 00:30:02 | ||
| Brenntag AG | 82.450 | 83.350 | 82.390 | -0.520 | -0.63% | 232.34K | 00:28:56 | ||
| Sartorius AG Vz | 549.200 | 567.200 | 546.600 | -9.000 | -1.61% | 36.53K | 00:35:00 | ||
| Deutsche Wohnen | 49.900 | 51.640 | 48.510 | -1.640 | -3.18% | 1.28M | 00:36:00 | ||
| Volkswagen VZO | 204.18 | 206.82 | 200.28 | -2.27 | -1.10% | 793.63K | 00:30:02 | ||
| Vonovia | 53.80 | 53.92 | 53.18 | +0.38 | +0.71% | 806.77K | 00:35:00 | ||
| Zalando SE | 80.53 | 81.21 | 80.12 | -0.80 | -0.98% | 394.43K | 00:28:45 | ||
| Puma SE | 106.03 | 106.67 | 103.97 | +3.61 | +3.52% | 604.88K | 00:30:02 | ||
| Covestro | 56.560 | 57.340 | 55.820 | +0.220 | +0.39% | 1.00M | 00:35:00 | ||
| Airbus Group | 109.84 | 110.38 | 108.62 | -0.10 | -0.09% | 178.25K | 00:35:00 | ||
| Delivery Hero | 110.65 | 114.20 | 110.40 | -3.60 | -3.15% | 344.48K | 00:35:00 | ||
| コメルツ銀行 AG | 76.00 | 79.54 | 75.84 | -3.40 | -4.28% | 704.78K | 00:35:00 | ||
| Siemens Healthineers | 59.08 | 60.26 | 59.06 | -0.68 | -1.14% | 674.97K | 00:35:00 | ||
| Linde PLC | 274.620 | 276.095 | 272.545 | -0.100 | -0.04% | 524.29K | 00:29:59 | ||
| Siemens Energy AG | 24.77 | 24.85 | 24.48 | +0.10 | +0.41% | 1.18M | 00:35:00 |
決算カレンダー
| 会社 | 1株当たり利益 | / 予想 | 売上 | / 予想 | 時価総額 | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 会社 | 1株当たり利益 | / 予想 | 売上 | / 予想 | 時価総額 | 時間 | ||
| 2021年10月28日 木曜日 | ||||||||
| Sberbank Rossii Pref (SBER_p) | -- | / 14.39 | -- | / 640.61B | 8.39T | |||
| Sberbank Rossii (SBER) | -- | / 14.39 | -- | / 640.61B | 8.39T | |||
| Polyus (PLZL) | -- | / 341.24 | -- | / 97.53B | 1.9T | |||
| OK Rusal MKPAO (RUAL) | -- | / 3.04 | -- | / 190.65B | 1.15T | |||
| Magnit (MGNT) | -- | / 111.8 | -- | / 462.13B | 654.16B | |||
| Mail.ru Group (MAILDR) | -- | / 0.9679 | -- | / 30.65B | 348.44B | |||
| Evolution Gaming (EVOG) | -- | / 0.7361 | -- | / 281.33M | 331.49B | |||
| Telenor (TEL) | -- | / 2.62 | -- | / 27.84B | 192.41B | |||
| ロイヤル・ダッチ・シェルA (RDSa) | -- | / 0.59 | -- | / 52.44B | 161.48B | |||
| Carlsberg B (CARLb) | -- | / 16.28 | -- | / 19.32B | 159.01B | |||
| Royal Dutch Shell B (RDSb) | -- | / 0.5009 | -- | / 44.66B | 136.4B | |||
| TotalEnergies SE (TTEF) | -- | / 1.64 | -- | / 49.41B | 115.21B | |||
| Sanofi (SASY) | -- | / 1.98 | -- | / 10.36B | 107.66B | |||
| Anheuser Busch Inbev (ABI) | -- | / 0.616 | -- | / 13.67B | 97.72B | |||
| Skanska B (SKAb) | -- | / 3.29 | -- | / 36.76B | 92.04B | |||
| Airbus Group (AIR) | -- | / 0.6088 | -- | / 11.07B | 86.44B | |||
| Erdemir (EREGL) | 0.91 | / 1.53 | 18.26B | / 18.23B | 69.19B | |||
| Dassault Systemes (DAST) | -- | / 0.1947 | -- | / 1.14B | 62.09B | |||
| British American Tobacco (BATS) | -- | / -- | -- | / -- | 59.49B | |||
| Stellantis NV (STLA) | -- | / 1.06 | -- | / 32.96B | 55.01B | |||
| Storebrand (STB) | 1.57 | / 1.3 | 13.20B | / 2.86B | 42.33B | |||
| Garanti Bank (GARAN) | 0.70 | / 0.62 | -- | / 8.19B | 40.15B | |||
| Pkn orlen (PKN) | -- | / 2.74 | -- | / 32.1B | 38.11B | |||
| Neste Oil (NESTE) | 0.42 | / 0.331 | 4.03B | / 3.62B | 37.58B | |||
| Cellnex Telecom (CLNX) | -- | / -0.0489 | -- | / 693.64M | 36.73B | |||
| STマイクロエレクトロニクス (STM) | -- | / 0.519 | -- | / 3.21B | 35.29B | |||
| ロイズ・バンキング・グループ・ピーエルシー (LLOY) | -- | / 0.014 | -- | / 3.87B | 34.76B | |||
| Saint Gobain (SGOB) | -- | / -- | -- | / 10.63B | 31.83B | |||
| Capgemini (CAPP) | -- | / -- | -- | / 4.32B | 31.66B | |||
| Kone Corporation (KNEBV) | -- | / 0.5263 | -- | / 2.71B | 30.5B | |||
| ノキア フィンランド (NOKIA) | -- | / 0.0633 | -- | / 5.41B | 28.42B | |||
| Ringkjoebing Landbobank (RILBA) | 8.00 | / 10.79 | -- | / 597.95M | 23.46B | |||
| フェロビアル・グループ (FER) | -- | / -0.06 | -- | / 1.63B | 20.05B | |||
| Legal & General (LGEN) | -- | / -- | -- | / -- | 17.1B | |||
| レプソル・イーペーエフェ (REP) | -- | / 0.3869 | -- | / 14.11B | 17.05B | |||
| Santander Bank Polska (SPL1) | 5.32 | / 4.33 | 2.73B | / 2.04B | 14.31B | |||
| Argen-X (ARGX) | -- | / -3.76 | -- | / 11.82M | 12.38B | |||
| WPP (WPP) | -- | / -- | -- | / 2.51B | 11.35B | |||
| Traton (8TRA) | -- | / 0.5532 | -- | / 6.6B | 11.23B | |||
| Solvay (SOLB) | -- | / 1.39 | -- | / 2.41B | 10.9B | |||
| TGS NOPEC (TGS) | -- | / -0.0775 | -- | / 73.53M | 9.49B | |||
| EVRAZ (EVRE) | -- | / -- | -- | / -- | 9.3B | |||
| ディー・エヌ・ビー・バンク ASA (NAS) | -- | / 619.5 | -- | / 2.1B | 9.27B | |||
| Turk Traktor (TTRAK) | 4.16 | / -- | 2.47B | / 2.39B | 9.07B | |||
| Gecina SA (GFCP) | -- | / -- | -- | / -- | 9.04B | |||
| Ukrnafta (UNAF) | -- | / -- | -- | / -- | 8.95B | |||
| Accor (ACCP) | -- | / -- | -- | / 650M | 7.9B | |||
| Hektas (HEKTS) | -- | / -- | -- | / -- | 7.65B | |||
| Fluidra SA (FLUI) | -- | / 0.3527 | -- | / 481.38M | 6.96B | |||
| Valeo (VLOF) | -- | / -1.25 | -- | / 4B | 5.97B | |||
| Ubisoft Entertainment SA (UBIP) | -- | / 0.34 | -- | / 390.01M | 5.76B | |||
| Atlantic Grupa (ATGR) | -- | / -- | -- | / -- | 5.29B | |||
| Kordsa Global (KORDS) | -- | / -- | -- | / 1.95B | 5.23B | |||
| Hochtief AG (HOTG) | -- | / -- | -- | / 5.32B | 4.73B | |||
| Podravka (PODR) | -- | / -- | -- | / -- | 4.41B | |||
| Qt (QTCOM) | -- | / 0.1775 | -- | / 28.08M | 4.22B | |||
| Telenet Group Holding NV (TNET) | -- | / 0.9053 | -- | / 645.07M | 3.67B | |||
| Banco de Sabadell (SABE) | -- | / 0.15 | -- | / 1.45B | 3.65B | |||
| Grupo Catalana Occidente SA (GCO) | -- | / -- | -- | / -- | 3.56B | |||
| Inchcape (INCH) | -- | / -- | -- | / 2.09B | 3.13B | |||
| Metsa Board Oyj (METSB) | -- | / 0.2142 | -- | / 514.16M | 2.98B | |||
| Konecranes (KCRA) | -- | / 0.6046 | -- | / 819.46M | 2.97B | |||
| Cargotec Corp (CGCBV) | -- | / 0.6245 | -- | / 900.55M | 2.96B | |||
| エブロ・フーズ (EBRO) | -- | / -- | -- | / 645.4M | 2.6B | |||
| Viscofan (VIS) | -- | / -- | -- | / 240.3M | 2.59B | |||
| コメルツ銀行 AG (NVGR) | -- | / 0.06 | -- | / 401M | 2.25B | |||
| Gestamp Automocion (GEST) | -- | / 0.0608 | -- | / 1.77B | 2.04B | |||
| Koncar Elektro (KONL) | -- | / -- | -- | / -- | 1.92B | |||
| Uponor (UPONOR) | -- | / 0.414 | -- | / 334.76M | 1.72B | |||
| Vaisala A (VAIAS) | 0.25 | / 0.3741 | -- | / 102.89M | 1.65B | |||
| コメルツ銀行 AG (KIPO) | -- | / -- | -- | / -- | 1.51B | |||
| MEDIASET (TL5) | -- | / 0.14 | -- | / 176.2M | 1.42B | |||
| コメルツ銀行 AG (PHMR) | -- | / 0.89 | -- | / 54.20M | 1.25B | |||
| Draegerwerk AG & Co (DRWG_p) | -- | / -- | -- | / -- | 1.24B | |||
| Faes Farma (FAE) | -- | / -- | -- | / -- | 1.01B | |||
| Befimmo-Sicafi (BEFB) | -- | / -- | -- | / -- | 967.42M | |||
| Takkt AG (TTKG) | -- | / 0.2695 | -- | / 320.82M | 926.42M | |||
| Ontex Group (ONTEX) | -- | / -- | -- | / 531.9M | 746.73M | |||
| Global Dominion (DOMI) | -- | / -- | -- | / 257.5M | 725.01M | |||
| LPKF Laser & Electronics AG (LPKG) | -- | / -- | -- | / 27.10M | 475.22M | |||
| CapMan B (CAPMAN) | 0.06 | / 0.045 | -- | / 13.04M | 465.86M | |||
| Rovio Entertainment (ROVIO) | -- | / 0.09 | -- | / 69.78M | 454.5M | |||
| Etteplan (ETTE) | -- | / 0.1733 | -- | / 71.1M | 453.62M | |||
| Aspo Oyj (ASPO) | 0.16 | / 0.2149 | -- | / 141.03M | 407.61M | |||
| Oriola KD A (OKDAV) | 0.04 | / 0.0275 | -- | / 459.75M | 346.39M | |||
| Oriola KD B (OKDBV) | 0.04 | / 0.0275 | -- | / 459.75M | 346.39M | |||
| Hunting (HTG) | -- | / -- | -- | / -- | 310.47M | |||
| Suominen Oyj (SUY1V) | -- | / 0.0387 | -- | / 118.57M | 275.45M | |||
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.