金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
サイバーマンデーセール、最大54%引きでInvestingPro+ 特典の請求
ヨーロッパの株式市場
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 49.008 | 49.290 | 48.803 | +0.098 | +0.20% | 180.54K | 18:00:20 | ||
| Bayer | 55.60 | 56.02 | 55.52 | -0.15 | -0.27% | 153.37K | 18:00:19 | ||
| アリアンツ | 204.57 | 205.18 | 204.03 | +0.77 | +0.38% | 86.26K | 18:00:12 | ||
| Adidas | 121.84 | 125.61 | 121.84 | +0.58 | +0.48% | 130.33K | 18:00:20 | ||
| シーメンス | 132.30 | 132.66 | 131.47 | +0.76 | +0.58% | 80.46K | 18:00:19 | ||
| ドイツ銀行 | 10.156 | 10.280 | 10.144 | -0.050 | -0.49% | 767.39K | 18:00:19 | ||
| コンチネンタル | 57.15 | 57.51 | 56.56 | +0.21 | +0.37% | 17.38K | 18:00:05 | ||
| Deutsche Post | 37.918 | 38.200 | 37.753 | -0.172 | -0.45% | 185.26K | 18:00:19 | ||
| ダイムラー AG | 61.815 | 62.285 | 61.545 | +0.305 | +0.50% | 217.70K | 18:00:20 | ||
| Porsche Automobil Holding SE | 57.600 | 58.060 | 57.400 | -0.420 | -0.72% | 66.20K | 18:00:20 | ||
| ヘンケル | 68.82 | 69.13 | 68.66 | -0.02 | -0.03% | 31.86K | 17:59:44 | ||
| ドイツ証券取引所 | 173.750 | 174.580 | 173.680 | -0.150 | -0.09% | 19.29K | 18:00:19 | ||
| BMW | 83.530 | 83.970 | 83.355 | +0.090 | +0.11% | 79.50K | 18:00:19 | ||
| Fresenius Medical Care | 29.835 | 30.075 | 29.675 | +0.045 | +0.15% | 35.27K | 18:00:19 | ||
| ドイツテレコム AG | 19.520 | 19.700 | 19.504 | -0.174 | -0.88% | 606.37K | 18:00:19 | ||
| メルク | 175.30 | 175.88 | 174.70 | -0.55 | -0.31% | 17.62K | 18:00:20 | ||
| Infineon | 30.788 | 31.115 | 30.785 | +0.148 | +0.48% | 439.17K | 18:00:20 | ||
| ミュンヘン再保険 | 298.30 | 299.15 | 295.60 | +3.00 | +1.02% | 33.82K | 18:00:17 | ||
| SAP | 104.100 | 105.160 | 104.050 | -0.800 | -0.76% | 113.74K | 18:00:19 | ||
| バイヤスドルフ | 104.080 | 104.750 | 104.000 | -0.520 | -0.50% | 6.85K | 18:00:02 | ||
| フレセニウス | 25.710 | 25.980 | 25.620 | -0.130 | -0.50% | 166.74K | 18:00:19 | ||
| Hannover Rueckversicherung AG | 180.10 | 180.38 | 178.90 | +1.20 | +0.67% | 9.70K | 18:00:09 | ||
| アール・ヴェー・エー | 42.475 | 42.735 | 42.245 | +0.115 | +0.27% | 95.69K | 18:00:19 | ||
| Mtu Aero Engines Holding AG | 198.47 | 199.75 | 198.38 | +0.97 | +0.49% | 6.34K | 18:00:20 | ||
| Symrise AG | 109.325 | 109.975 | 108.825 | -0.775 | -0.70% | 12.54K | 18:00:20 | ||
| Heidelbergcement | 52.590 | 52.930 | 52.360 | +0.090 | +0.17% | 15.62K | 18:00:19 | ||
| Qiagen NV | 47.455 | 47.675 | 47.400 | -0.105 | -0.22% | 20.70K | 18:00:20 | ||
| エーオン | 9.105 | 9.140 | 9.047 | +0.019 | +0.21% | 288.70K | 18:00:19 | ||
| Brenntag AG | 61.880 | 62.660 | 61.680 | +0.060 | +0.10% | 111.26K | 18:00:20 | ||
| Sartorius AG Vz | 366.200 | 368.400 | 363.300 | -1.200 | -0.33% | 2.62K | 17:43:29 | ||
| Volkswagen VZO | 135.35 | 136.33 | 134.83 | +0.11 | +0.08% | 110.57K | 18:00:19 | ||
| Vonovia | 24.27 | 24.54 | 24.00 | +0.30 | +1.25% | 335.80K | 17:59:58 | ||
| Zalando SE | 29.41 | 30.12 | 29.34 | +0.55 | +1.91% | 304.21K | 17:59:55 | ||
| Puma SE | 48.62 | 49.39 | 48.62 | -0.03 | -0.06% | 53.06K | 18:00:20 | ||
| Covestro | 37.020 | 37.160 | 36.780 | -0.010 | -0.03% | 60.95K | 17:44:57 | ||
| Airbus Group | 108.60 | 108.74 | 107.80 | +1.20 | +1.12% | 53.27K | 17:44:39 | ||
| Siemens Healthineers | 51.40 | 51.46 | 51.00 | +0.48 | +0.94% | 51.47K | 17:45:13 | ||
| Linde PLC | 325.220 | 328.620 | 325.120 | -4.480 | -1.36% | 52.23K | 18:00:15 | ||
| Siemens Energy AG | 15.71 | 15.81 | 15.68 | +0.01 | +0.06% | 228.81K | 18:00:09 | ||
| Daimler Truck Holding | 30.86 | 31.00 | 30.76 | +0.08 | +0.26% | 77.17K | 17:44:38 |
決算カレンダー
| 会社 | 1株当たり利益 | / 予想 | 売上 | / 予想 | 時価総額 | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 会社 | 1株当たり利益 | / 予想 | 売上 | / 予想 | 時価総額 | 時間 | ||
| 2022年11月29日 火曜日 | ||||||||
| Rosneft (ROSN) | -- | / 70.48 | -- | / 3,994.51B | 3.20T | |||
| Sberbank Rossii (SBER) | -- | / 13.47 | -- | / -- | 3.07T | |||
| Sberbank Rossii Pref (SBER_p) | -- | / 13.47 | -- | / -- | 2.95T | |||
| Polyus (PLZL) | -- | / 586.07 | -- | / 210.96B | 987.24B | |||
| Surgutneftegas (Pref) (SNGS_p) | -- | / -- | -- | / -- | 888.49B | |||
| Tatneft (TATN) | -- | / 32.28 | -- | / 413.33B | 827.98B | |||
| Tatneft Pref (TATN_p) | -- | / 32.28 | -- | / 413.33B | 796.92B | |||
| OK Rusal MKPAO (RUAL) | -- | / -- | -- | / -- | 573.84B | |||
| Magnit (MGNT) | -- | / -- | -- | / 564.32B | 477.42B | |||
| ALROSA ao (ALRS) | -- | / 3.78 | -- | / 79.25B | 469.83B | |||
| FGK Rusgidro PAO (HYDR) | -- | / -- | -- | / -- | 335.37B | |||
| Bank VTB PAO (VTBR) | -- | / 6.12 | -- | / 220.43B | 218.25B | |||
| Moskovskiy Kreditnyi Bank OAO (CBOM) | -- | / -- | -- | / -- | 206.80B | |||
| Koc Holding (KCHOL) | 7.83 | / 4.61 | 261.0B | / 260.99B | 177.13B | |||
| Ford Otosan (FROTO) | 10.88 | / 11.57 | 50.13B | / 48.87B | 154.93B | |||
| Tupras Turkiye (TUPRS) | 41.98 | / 31.28 | 150.6B | / 133.81B | 129.65B | |||
| Sisecam (SISE) | 1.62 | / 1.47 | 26.05B | / 26.45B | 120.08B | |||
| AFK Sistema (AFKS) | -- | / 2.14 | -- | / 236.74B | 119.27B | |||
| Rossiyskiye Seti PAO (RSTI) | -- | / -- | -- | / -- | 118.15B | |||
| UBS AG (FEES) | -- | / -- | -- | / -- | 109.83B | |||
| Aselsan (ASELS) | 0.86 | / -- | 6.89B | / 4.98B | 107.48B | |||
| Aeroflot (AFLT) | -- | / -- | -- | / 198.28B | 98.20B | |||
| Hektas (HEKTS) | 0.03 | / -- | 1.53B | / -- | 88.40B | |||
| Tofas (TOASO) | 4.12 | / 3.52 | 16.02B | / 15.8B | 69.15B | |||
| Pkn orlen (PKN) | 8.87 | / 8.87 | 63.78B | / 62.66B | 40.69B | |||
| Alarko Holding (ALARK) | 9.71 | / -- | 2.33B | / -- | 34.26B | |||
| TAV Havalimanlar (TAVHL) | -- | / -- | -- | / 331.01M | 30.52B | |||
| Dogus Otomotiv (DOAS) | 13.63 | / -- | 11.86B | / 11.55B | 30.18B | |||
| Sinch AB (SINCH) | -5.69 | / -3.59 | 7.20B | / 7.2B | 29.10B | |||
| Turk Traktor (TTRAK) | 12.23 | / -- | 5.74B | / 5.19B | 27.49B | |||
| Emlak Konut GYO (EKGYO) | 0.18 | / -- | 951.0M | / -- | 27.25B | |||
| Oyak Cimento (OYAKC) | 0.59 | / -- | 3.48B | / -- | 23.40B | |||
| Otokar (OTKAR) | 2.41 | / -- | 1.47B | / 1.94B | 22.11B | |||
| Allami nyomda (ANYB) | 26.92 | / -- | 11.91B | / -- | 21.66B | |||
| Selcuk Ecza Deposu (SELEC) | 1.2 | / -- | 11.56B | / 17.33B | 18.56B | |||
| Torunlar GYO (TRGYO) | -- | / -- | -- | / 710M | 17.40B | |||
| Vestel (VESTL) | -0.9 | / -- | 14.47B | / -- | 17.11B | |||
| Lpp (LPPP) | -- | / 121.52 | -- | / 4.3B | 16.87B | |||
| Kardemir D (KRDMD) | 0.09 | / -- | 6.83B | / 6.57B | 16.76B | |||
| Kordsa Global (KORDS) | 1.67 | / -- | 4.96B | / 4.98B | 14.91B | |||
| UCB (UCB) | -- | / -- | -- | / 1.65B | 14.81B | |||
| Turkiye Sigorta (TURSG) | 0.17 | / -- | 2.94B | / -- | 13.60B | |||
| ガメサ (SGREN) | 0.42 | / 0.4933 | 3.37B | / 3.26B | 12.26B | |||
| Cimsa (CIMSA) | 14.75 | / -- | 2.43B | / 2.66B | 12.23B | |||
| NN Group NV (NN) | -- | / 1.35 | -- | / -- | 11.95B | |||
| Ulker Biskuvi (ULKER) | -0.63 | / -0.46 | 7.30B | / 7.03B | 11.42B | |||
| D’Ieteren (IETB) | -- | / -- | -- | / -- | 9.62B | |||
| Croda Intl (CRDA) | -- | / -- | -- | / 290M | 9.46B | |||
| Is GYO (ISGYO) | 0.05 | / -- | 212.3M | / -- | 9.37B | |||
| Albaraka Turk (ALBRK) | 0.16 | / -- | 4.23B | / -- | 8.80B | |||
| Net Holding (NTHOL) | -- | / -- | -- | / -- | 6.87B | |||
| Budimex (BDXP) | 6.16 | / -- | 2.37B | / 2.39B | 6.79B | |||
| Logo Yazilim (LOGO) | 1.52 | / -- | 382.8M | / 365M | 6.20B | |||
| Jastrzebska Spolka Weglowa (JSW) | -- | / -- | -- | / 4.97B | 6.19B | |||
| コメルツ銀行 AG (ACPP) | 1.54 | / 6.20 | 4.50B | / 4.5B | 6.11B | |||
| Alkim Kimya (ALKIM) | 1.07 | / -- | 822.3M | / -- | 6.00B | |||
| Bagfas (BAGFS) | 2.16 | / -- | 1.28B | / -- | 5.68B | |||
| Cemtas (CEMTS) | 2.57 | / -- | 777.9M | / -- | 5.62B | |||
| Alarko GYO (ALGYO) | 3.44 | / -- | 112.0M | / -- | 4.72B | |||
| Amrest (EATP) | -- | / -- | -- | / 668.93M | 4.45B | |||
| Yatas (YATAS) | 1.09 | / -- | 1.79B | / -- | 4.18B | |||
| FCC (FCC) | -- | / -- | -- | / 1.91B | 3.62B | |||
| Inmob colonial (COL) | 0.08 | / 0.07 | 92.00M | / 87.66M | 3.18B | |||
| コメルツ銀行 AG (AOO) | 3.48 | / -- | 68.88M | / -- | 3.02B | |||
| EasyJet (EZJ) | -- | / 47.08 | -- | / 4,043M | 2.90B | |||
| Unicaja Banco (UNI) | 0.04 | / 0.07 | 476.0M | / 416.71M | 2.62B | |||
| Koncar Elektro (KONL) | 15.73 | / -- | 1.39B | / -- | 2.11B | |||
| インドラシステマス (IDR) | 0.26 | / 0.2656 | 902.8M | / 877.11M | 1.75B | |||
| Sacyr Valle (SCYR) | 0.04 | / -- | 1.50B | / 1.5B | 1.66B | |||
| Redrow (RDW) | -- | / -- | -- | / -- | 1.49B | |||
| Shaftesbury (SHB) | -- | / 4.96 | -- | / 58.86M | 1.40B | |||
| Tessenderlo (TESB) | -- | / -- | -- | / -- | 1.40B | |||
| TP ICAP (TCAPI) | -- | / -- | -- | / -- | 1.37B | |||
| コメルツ銀行 AG (PHMR) | 0.72 | / 0.33 | 39.97M | / 30.7M | 1.18B | |||
| RTX (RTX) | -- | / 1.67 | -- | / 167M | 1.15B | |||
| Faes Farma (FAE) | 0.07 | / -- | 102.3M | / 109.75M | 1.13B | |||
| Orange Belgium (OBEL) | -- | / 0.4533 | -- | / -- | 1.03B | |||
| PKP Cargo (PKPP) | -- | / -- | -- | / 1.33B | 650.31M | |||
| Greencore Group Plc (GNC) | -- | / 8.10 | -- | / 819.00M | 359.93M | |||
| Ad Plastik (ADPL) | -6.66 | / -- | 186.4M | / -- | 331.11M | |||
| Deceuninck (DECB) | -- | / -- | -- | / -- | 318.71M | |||
| Marstons (MARS) | -- | / -- | -- | / -- | 258.68M | |||
| Restaurant Group (RTN) | -- | / -- | -- | / -- | 248.03M | |||
| Rapala Vmc (RAP1V) | -- | / -- | -- | / -- | 190.49M | |||
| Stara Planina Hold AD (SPH) | 0.29 | / -- | 98.47M | / -- | 186.97M | |||
| Fellow Finance (FELLOW) | -- | / 0.009 | -- | / 22.2M | 34.45M | |||