

INFICONが通期見通しを上方修正、半導体需要が過去最高売上を牽引
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 52.240 | 52.400 | 51.420 | -0.210 | -0.40% | 1.44M | |
Bayerderived | 45.56 | 45.72 | 44.51 | +1.58 | +3.59% | 1.96M | |
アリアンツderived | 431.20 | 433.00 | 429.40 | +3.30 | +0.77% | 307.69K | |
Adidasderived | 159.85 | 161.15 | 157.60 | +2.35 | +1.49% | 462.17K | |
シーメンスderived | 261.40 | 262.25 | 257.20 | +4.60 | +1.79% | 893.1K | |
ドイツ銀行derived | 28.705 | 28.705 | 28.035 | +0.780 | +2.79% | 5.54M | |
コンチネンタルderived | 67.40 | 67.80 | 66.60 | +0.86 | +1.29% | 283.06K | |
Deutsche Postderived | 58.540 | 58.740 | 57.640 | +1.260 | +2.20% | 1.17M | |
メルセデス・ベンツ・グループ AGderived | 41.370 | 41.795 | 41.155 | +0.630 | +1.55% | 1.85M | |
Porsche Automobil Holding SEderived | 24.620 | 25.110 | 24.600 | -0.100 | -0.40% | 377.24K | |
ヘンケルderived | 78.42 | 78.90 | 78.36 | -0.28 | -0.36% | 225.82K | |
コメルツ銀行 AGderived | 37.180 | 37.260 | 36.390 | +0.910 | +2.51% | 1.92M | |
ドイツ証券取引所derived | 314.300 | 315.300 | 311.000 | +0.200 | +0.06% | 256.58K | |
BMWderived | 57.740 | 58.380 | 57.680 | +0.320 | +0.56% | 1.17M | |
Fresenius Medical Carederived | 40.750 | 41.140 | 40.500 | +0.290 | +0.72% | 692.6K | |
ドイツテレコム AGderived | 24.980 | 25.330 | 24.970 | -0.370 | -1.46% | 7.63M | |
メルクderived | 143.60 | 144.40 | 142.90 | +0.30 | +0.21% | 159.03K | |
Infineonderived | 50.200 | 50.790 | 48.200 | +1.530 | +3.14% | 2.87M | |
ミュンヘン再保険derived | 557.40 | 561.00 | 551.20 | +0.80 | +0.14% | 192.79K | |
SAPderived | 212.250 | 216.550 | 212.250 | -2.150 | -1.00% | 1.67M | |
Rheinmetallderived | 1,034.200 | 1,042.600 | 1,013.000 | +15.200 | +1.49% | 98.75K | |
バイヤスドルフderived | 83.080 | 84.500 | 82.780 | -1.040 | -1.24% | 446.01K | |
フレセニウスderived | 46.455 | 46.525 | 45.970 | +0.355 | +0.77% | 547.66K | |
GEA Group AGderived | 68.400 | 68.950 | 68.250 | -0.150 | -0.22% | 326.14K | |
Hannover Rueckversicherung AGderived | 280.80 | 283.20 | 278.20 | +0.60 | +0.21% | 94.5K | |
アール・ヴェー・エーderived | 56.700 | 56.720 | 55.720 | +1.080 | +1.94% | 1.32M | |
Mtu Aero Engines Holding AGderived | 327.00 | 328.10 | 318.00 | +10.30 | +3.25% | 150.8K | |
Symrise AGderived | 100.150 | 102.600 | 100.150 | -1.850 | -1.81% | 449.93K | |
Heidelberg Materialsderived | 146.400 | 150.000 | 145.900 | -1.400 | -0.95% | 413.23K | |
エーオンderived | 18.470 | 18.670 | 18.380 | -0.080 | -0.43% | 2.83M | |
Brenntag AGderived | 62.680 | 62.720 | 61.640 | +0.380 | +0.61% | 186.9K | |
Volkswagen VZOderived | 69.32 | 70.20 | 68.94 | +0.22 | +0.32% | 669.21K | |
Vonoviaderived | 16.58 | 16.89 | 16.55 | +0.01 | +0.06% | 2.84M | |
Zalando SEderived | 26.73 | 27.42 | 26.57 | -0.09 | -0.34% | 975.87K | |
Scout24 AGderived | 83.950 | 86.550 | 83.550 | -1.000 | -1.18% | 284.99K | |
193.48 | 195.84 | 192.30 | +1.10 | +0.57% | 214.3K | ||
42.29 | 42.29 | 41.54 | +0.43 | +1.03% | 1.21M | ||
Siemens Energy AGderived | 123.16 | 124.24 | 119.20 | +4.48 | +3.77% | 2.53M | |
Daimler Truck Holdingderived | 40.85 | 41.03 | 40.23 | +0.80 | +2.00% | 660.64K |




会社 | 1株利益(EPS) / 予想 | 売上高 / 予想 | 時価総額 | 時間 | ||
|---|---|---|---|---|---|---|
| 2026年10月27日火曜日 | ||||||
Aselsan(ASELS) | 1株利益(EPS) / 予想 | 売上高 / 予想 | -- / -- | -- / -- | ||
NLMK(NLMK) | 1株利益(EPS) / 予想 | 売上高 / 予想 | -- / -- | -- / -- | ||
Severstal PJSC(CHMF) | 1株利益(EPS) / 予想 | 売上高 / 予想 | -- / -- | -- / -- | ||
Assa Abloy(ASSAb) | 1株利益(EPS) / 予想 | 売上高 / 予想 | -- / 4.3 | -- / 406.8億 | ||
Akbank TAS(AKBNK) | 1株利益(EPS) / 予想 | 売上高 / 予想 | -- / 4.05 | -- / 784.1億 | ||
Magnitogorskiy Metallurgicheskiy Kombinat PAO(MAGN) | 1株利益(EPS) / 予想 | 売上高 / 予想 | -- / -- | -- / -- | ||
Alfa Laval(ALFA) | 1株利益(EPS) / 予想 | 売上高 / 予想 | -- / 5.7 | -- / 186.9億 | ||
Iskenderun(ISDMR) | 1株利益(EPS) / 予想 | 売上高 / 予想 | -- / -- | -- / -- | ||
Sisecam(SISE) | 1株利益(EPS) / 予想 | 売上高 / 予想 | -- / -- | -- / -- | ||
UCB(UCB) | 1株利益(EPS) / 予想 | 売上高 / 予想 | -- / -- | -- / -- | ||