

現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 50.280 | 50.700 | 49.460 | -0.140 | -0.28% | 2.1M | |
Bayerderived | 50.80 | 51.00 | 50.22 | +0.78 | +1.56% | 3.06M | |
アリアンツderived | 425.50 | 426.90 | 423.10 | +2.00 | +0.47% | 388.58K | |
Adidasderived | 147.85 | 148.40 | 146.05 | +1.35 | +0.92% | 373.19K | |
シーメンスderived | 278.45 | 281.70 | 276.20 | +0.15 | +0.05% | 783.12K | |
ドイツ銀行derived | 31.565 | 32.100 | 31.485 | -0.195 | -0.61% | 3.77M | |
コンチネンタルderived | 68.76 | 69.62 | 68.46 | -0.24 | -0.35% | 370.55K | |
Deutsche Postderived | 56.980 | 57.780 | 56.980 | -0.220 | -0.38% | 1.13M | |
メルセデス・ベンツ・グループ AGderived | 41.430 | 41.945 | 41.175 | +0.145 | +0.35% | 2.24M | |
Porsche Automobil Holding SEderived | 25.250 | 26.200 | 25.250 | -0.520 | -2.02% | 512.88K | |
ヘンケルderived | 74.10 | 74.78 | 73.82 | +0.36 | +0.49% | 321.62K | |
コメルツ銀行 AGderived | 42.380 | 42.900 | 42.130 | +0.190 | +0.45% | 1.53M | |
ドイツ証券取引所derived | 287.100 | 289.500 | 284.700 | +2.300 | +0.81% | 317.75K | |
BMWderived | 55.180 | 56.640 | 55.100 | -0.540 | -0.97% | 1.74M | |
Fresenius Medical Carederived | 40.480 | 40.700 | 39.990 | +0.680 | +1.71% | 655.63K | |
ドイツテレコム AGderived | 26.670 | 27.290 | 26.670 | -0.330 | -1.22% | 4.86M | |
メルクderived | 138.45 | 138.75 | 135.25 | +3.45 | +2.56% | 259.96K | |
Infineonderived | 56.570 | 58.550 | 55.690 | -0.140 | -0.25% | 2.82M | |
ミュンヘン再保険derived | 514.00 | 515.80 | 511.60 | +3.60 | +0.71% | 200.16K | |
SAPderived | 184.020 | 186.760 | 178.880 | -1.900 | -1.02% | 1.97M | |
Rheinmetallderived | 966.300 | 989.000 | 966.300 | -16.100 | -1.64% | 143K | |
バイヤスドルフderived | 78.560 | 80.080 | 76.960 | 0.000 | 0.00% | 446.93K | |
フレセニウスderived | 46.465 | 47.295 | 46.350 | +0.315 | +0.68% | 1M | |
GEA Group AGderived | 67.050 | 67.750 | 66.650 | +0.400 | +0.60% | 317.34K | |
Hannover Rueckversicherung AGderived | 258.80 | 260.40 | 257.80 | +1.00 | +0.39% | 90.82K | |
アール・ヴェー・エーderived | 59.140 | 60.600 | 59.140 | -0.260 | -0.44% | 1.1M | |
Mtu Aero Engines Holding AGderived | 368.10 | 374.50 | 367.80 | -1.80 | -0.49% | 117.24K | |
Symrise AGderived | 93.380 | 94.180 | 93.100 | +0.300 | +0.32% | 431.5K | |
Heidelberg Materialsderived | 143.300 | 146.100 | 143.300 | -0.700 | -0.49% | 395.38K | |
エーオンderived | 17.150 | 17.430 | 17.150 | -0.035 | -0.20% | 2.82M | |
Brenntag AGderived | 59.600 | 60.280 | 58.980 | +0.040 | +0.07% | 228.79K | |
Volkswagen VZOderived | 70.88 | 72.74 | 70.88 | -0.84 | -1.17% | 746.91K | |
Vonoviaderived | 17.06 | 17.47 | 16.98 | -0.12 | -0.70% | 3.4M | |
Zalando SEderived | 21.80 | 22.20 | 21.64 | -0.23 | -1.04% | 741.79K | |
Scout24 AGderived | 66.650 | 68.800 | 66.150 | -0.700 | -1.04% | 510.32K | |
193.18 | 195.80 | 191.68 | +0.64 | +0.33% | 356.61K | ||
38.67 | 39.27 | 37.96 | +0.88 | +2.33% | 1.02M | ||
Siemens Energy AGderived | 140.88 | 144.48 | 139.16 | -1.72 | -1.21% | 1.71M | |
Daimler Truck Holdingderived | 43.01 | 43.26 | 42.54 | +0.47 | +1.10% | 817.64K |



