金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
ヨーロッパの株式市場
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 51.110 | 51.170 | 50.660 | +0.320 | +0.63% | 2.96M | 00:35:05 | ||
| Bayer | 66.58 | 66.60 | 65.38 | +0.68 | +1.03% | 3.31M | 00:37:53 | ||
| アリアンツ | 200.20 | 200.50 | 197.94 | +1.40 | +0.70% | 859.95K | 00:38:51 | ||
| Adidas | 179.96 | 180.94 | 175.56 | +3.20 | +1.81% | 597.60K | 00:37:58 | ||
| シーメンス | 121.86 | 122.90 | 119.22 | +3.34 | +2.82% | 2.01M | 00:37:17 | ||
| ドイツ銀行 | 10.392 | 10.460 | 10.324 | -0.022 | -0.21% | 7.38M | 00:35:04 | ||
| コンチネンタル | 70.40 | 70.58 | 68.66 | +0.60 | +0.86% | 517.55K | 00:35:06 | ||
| Deutsche Post | 38.100 | 38.405 | 37.640 | +0.220 | +0.58% | 2.80M | 00:35:21 | ||
| ダイムラー AG | 66.020 | 66.020 | 64.790 | +0.820 | +1.26% | 2.66M | 00:35:19 | ||
| Porsche Automobil Holding SE | 73.420 | 73.820 | 72.240 | +0.100 | +0.14% | 517.87K | 00:35:05 | ||
| ヘンケル | 61.66 | 62.42 | 61.18 | -1.04 | -1.66% | 668.85K | 00:35:06 | ||
| ドイツ証券取引所 | 163.750 | 164.400 | 162.600 | 0.000 | 0.00% | 519.40K | 00:35:00 | ||
| BMW | 80.770 | 80.850 | 79.490 | +0.520 | +0.65% | 1.22M | 00:37:01 | ||
| Fresenius Medical Care | 56.580 | 56.860 | 56.200 | -0.100 | -0.18% | 338.50K | 00:35:09 | ||
| ドイツテレコム AG | 19.080 | 19.100 | 18.824 | +0.144 | +0.76% | 8.39M | 00:35:04 | ||
| メルク | 178.20 | 179.05 | 176.35 | +2.80 | +1.60% | 286.27K | 00:36:17 | ||
| Infineon | 29.005 | 29.100 | 28.000 | +1.285 | +4.64% | 5.41M | 00:35:17 | ||
| ミュンヘン再保険 | 228.30 | 229.00 | 223.00 | +3.20 | +1.42% | 451.75K | 00:35:12 | ||
| SAP | 93.990 | 93.990 | 92.420 | +2.390 | +2.61% | 2.39M | 00:35:24 | ||
| フレセニウス | 32.510 | 32.830 | 31.920 | +0.330 | +1.03% | 1.03M | 00:35:08 | ||
| Hannover Rueckversicherung AG | 143.80 | 143.80 | 140.65 | +2.75 | +1.95% | 97.91K | 00:35:01 | ||
| アール・ヴェー・エー | 40.460 | 41.930 | 40.130 | -1.240 | -2.97% | 2.93M | 00:35:07 | ||
| Mtu Aero Engines Holding AG | 189.00 | 190.00 | 183.40 | +4.45 | +2.41% | 196.48K | 00:35:28 | ||
| Symrise AG | 104.250 | 104.350 | 101.400 | +2.550 | +2.51% | 253.71K | 00:35:27 | ||
| Heidelbergcement | 54.200 | 54.560 | 53.640 | +0.300 | +0.56% | 384.98K | 00:35:23 | ||
| Qiagen NV | 44.050 | 44.110 | 42.650 | +1.460 | +3.43% | 488.60K | 00:35:20 | ||
| エーオン | 9.650 | 9.942 | 9.650 | -0.230 | -2.33% | 9.34M | 00:35:11 | ||
| Brenntag AG | 73.180 | 73.320 | 71.720 | +1.380 | +1.92% | 326.25K | 00:35:10 | ||
| Sartorius AG Vz | 362.900 | 364.100 | 341.900 | +20.300 | +5.93% | 81.74K | 00:35:05 | ||
| Volkswagen VZO | 152.24 | 152.78 | 149.60 | +0.90 | +0.59% | 855.87K | 00:35:08 | ||
| Vonovia | 35.57 | 35.57 | 34.04 | +1.51 | +4.43% | 2.85M | 00:35:12 | ||
| Zalando SE | 37.48 | 37.69 | 36.26 | +0.28 | +0.75% | 1.33M | 00:35:12 | ||
| Puma SE | 66.56 | 66.56 | 64.08 | +2.30 | +3.58% | 724.46K | 00:35:01 | ||
| Covestro | 42.180 | 42.240 | 41.540 | +0.290 | +0.69% | 807.66K | 00:35:28 | ||
| Delivery Hero | 34.13 | 34.33 | 32.46 | +0.98 | +2.96% | 1.84M | 00:35:06 | ||
| コメルツ銀行 AG | 34.81 | 35.23 | 33.46 | -0.08 | -0.23% | 1.34M | 00:35:12 | ||
| Siemens Healthineers | 56.28 | 56.62 | 54.16 | +2.40 | +4.45% | 689.85K | 00:35:11 | ||
| Airbus Group | 112.02 | 112.28 | 109.10 | +2.88 | +2.64% | 375.87K | 00:43:27 | ||
| Linde PLC | 305.750 | 305.750 | 298.500 | +9.000 | +3.03% | 868.02K | 00:42:54 | ||
| Daimler Truck Holding | 29.05 | 29.25 | 28.68 | +0.43 | +1.48% | 1.24M | 00:35:20 |