現在値 | 高値 | 安値 | |||||||
|---|---|---|---|---|---|---|---|---|---|
US 30derived | 33,906.00 | 34,046.40 | 33,870.50 | -41.1 | -0.12% | ||||
US 500derived | 3,997.80 | 4,011.00 | 3,991.80 | -1.0 | -0.03% | ||||
US Tech 100derived | 11,805.00 | 11,830.40 | 11,767.10 | +18.2 | +0.15% | ||||
US 2000derived | 1,834.20 | 1,841.00 | 1,830.40 | -1.6 | -0.09% | ||||
VIX先物derived | Ex.12 月 2022 | 21.43 | 21.76 | 21.43 | -0.26 | -1.18% | |||
独DAX30先物derived | Ex.12 月 2022 | 14,426.50 | 14,481.50 | 14,366.50 | -50.5 | -0.35% | |||
仏CAC40先物derived | Ex.12 月 2022 | 6,690.80 | 6,709.00 | 6,659.00 | -9.2 | -0.14% | |||
英100derived | Ex.12 月 2022 | 7,544.00 | 7,586.50 | 7,529.50 | -40.0 | -0.53% | |||
ユーロストックス先物derived | Ex.12 月 2022 | 3,952.00 | 3,968.00 | 3,936.00 | -12 | -0.30% | |||
イタリア40derived | Ex.12 月 2022 | 24,480.00 | 24,595.00 | 24,405.00 | -86.00 | -0.35% | |||
スイス20derived | Ex.12 月 2022 | 11,164.50 | 11,211.50 | 11,129.00 | -31.5 | -0.28% | |||
IBEX 35derived | Ex.12 月 2022 | 8,330.00 | 8,350.50 | 8,287.00 | -36.1 | -0.43% | |||
RTSderived | 109,995.00 | 110,765.00 | 109,285.00 | -1,635 | -1.46% | ||||
ワルシャワWIG20先物derived | Ex.12 月 2022 | 1,737.50 | 1,743.50 | 1,725.50 | -9.50 | -0.54% | |||
オランダ25derived | Ex.12 月 2022 | 726.58 | 729.11 | 722.83 | -0.92 | -0.13% | |||
iBovespaderived | 110,080.00 | 110,680.00 | 109,712.00 | +570 | +0.52% | ||||
日経225先物derived | Ex.3 月 2023 | 27,732.50 | 27,875.00 | 27,600.00 | -37.5 | -0.14% | |||
| Ex.12 月 2022 | 1,942.00 | 1,951.00 | 1,940.50 | -5.50 | -0.28% | ||||
香港40derived | Ex.12 月 2022 | 19,506.50 | 19,643.00 | 19,118.00 | +388.5 | +2.03% | |||
| Ex.12 月 2022 | 6,679.00 | 6,709.00 | 6,672.00 | -3.0 | -0.04% | ||||
| 3,943.20 | 3,954.00 | 3,906.00 | +54.60 | +1.40% | |||||
中国A50derived | Ex.12 月 2022 | 13,088.50 | 13,197.00 | 12,852.00 | +203.5 | +1.58% | |||
オーストラリア200derived | Ex.12 月 2022 | 7,284.00 | 7,330.50 | 7,271.50 | -59.0 | -0.80% | |||
シンガポールMSCIderived | Ex.12 月 2022 | 294.95 | 297.60 | 293.98 | -1.95 | -0.66% | |||
インド50derived | Ex.12 月 2022 | 18,777.00 | 18,786.20 | 18,678.75 | -40.75 | -0.22% | |||
| Ex.12 月 2022 | 43,450.00 | 43,561.95 | 43,320.00 | -88.90 | -0.20% | ||||
KOSPI 200derived | Ex.9 月 2022 | 310.50 | 313.30 | 310.20 | -3.70 | -1.18% | |||
| Ex.12 月 2022 | 1,290.25 | 1,293.00 | 1,287.25 | +1.00 | +0.08% | ||||
| Ex.12 月 2022 | 68,682.00 | 68,991.00 | 68,183.00 | -23 | -0.03% | ||||
ドイツテック30derived | Ex.12 月 2022 | 3,075.00 | 3,119.50 | 3,068.50 | -42.00 | -1.35% |
現在値 | 高値 | 安値 | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.12 月 2022 | 33,948.00 | 34,084.00 | 33,905.00 | -38.00 | -0.11% | ||||
| Ex.12 月 2022 | 3,998.25 | 4,014.75 | 3,994.75 | -5.00 | -0.12% | ||||
| Ex.12 月 2022 | 11,802.50 | 11,846.25 | 11,781.00 | -3.25 | -0.03% | ||||
| Ex.12 月 2022 | 1,842.30 | 1,847.50 | 1,837.00 | +0.40 | +0.02% | ||||
| Ex.12 月 2022 | 33,950.00 | 34,087.00 | 33,906.00 | -36.00 | -0.11% | ||||
| Ex.12 月 2022 | 3,998.00 | 4,014.75 | 3,994.75 | -5.25 | -0.13% | ||||
| Ex.12 月 2022 | 11,803.50 | 11,846.00 | 11,781.25 | -2.25 | -0.02% | ||||
| Ex.12 月 2022 | 1,841.90 | 1,847.60 | 1,836.50 | -0.30 | -0.02% |
現在値 | 高値 | 安値 | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.12 月 2022 | 14,409.00 | 14,482.00 | 14,365.00 | -68.0 | -0.47% | ||||
| Ex.12 月 2022 | 11,143.00 | 11,212.00 | 11,129.00 | -53.0 | -0.47% | ||||
| Ex.12 月 2022 | 3,949.00 | 3,968.00 | 3,936.00 | -15.0 | -0.38% | ||||
| Ex.12 月 2022 | 440.10 | 441.80 | 438.60 | -1.80 | -0.41% | ||||
| Ex.12 月 2022 | 138.40 | 138.70 | 137.55 | -0.35 | -0.25% | ||||
| Ex.12 月 2022 | 557.80 | 562.60 | 554.90 | -4.60 | -0.82% | ||||
| Ex.12 月 2022 | 14,409.00 | 14,483.00 | 14,365.00 | -68.00 | -0.47% | ||||
| Ex.12 月 2022 | 3,075.00 | 3,075.00 | 3,071.50 | -42.00 | -1.35% | ||||
Mini MDAXderived | Ex.12 月 2022 | 25,780.00 | 25,872.00 | 25,727.00 | -137.00 | -0.53% | |||
| Ex.12 月 2022 | 653.00 | 655.10 | 649.70 | -1.40 | -0.21% |