指数 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
NYダウ先物derived | Ex.6 月 2021 | 34,036.00 | 34,065.00 | 33,983.50 | +78.0 | +0.23% | |||
米SPX500derived | Ex.6 月 2021 | 4,163.75 | 4,166.50 | 4,155.88 | +8.25 | +0.20% | |||
ナスダック100derived | Ex.6 月 2021 | 13,918.38 | 13,931.50 | 13,890.50 | +21.13 | +0.15% | |||
米小型株2000derived | Ex.6 月 2021 | 2,231.75 | 2,234.40 | 2,227.50 | +2.45 | +0.11% | |||
VIX先物derived | Ex.5 月 2021 | 20.62 | 20.70 | 20.50 | -0.08 | -0.39% | |||
独DAX30先物derived | Ex.6 月 2021 | 15,395.50 | 15,420.00 | 15,391.00 | +2.4 | +0.02% | |||
仏CAC40先物derived | Ex.5 月 2021 | 6,233.50 | 6,252.50 | 6,218.50 | -44.9 | -0.72% | |||
英100derived | Ex.6 月 2021 | 6,962.20 | 6,970.20 | 6,954.00 | -3.8 | -0.05% | |||
ユーロストックス先物derived | Ex.6 月 2021 | 3,970.00 | 3,975.00 | 3,968.00 | -7 | -0.18% | |||
イタリア40derived | Ex.6 月 2021 | 24,472.50 | 24,585.00 | 24,410.00 | -31.50 | -0.13% | |||
スイス20derived | Ex.6 月 2021 | 11,155.00 | 11,155.00 | 11,155.00 | +4.0 | +0.04% | |||
IBEX 35derived | Ex.5 月 2021 | 8,666.00 | 8,666.00 | 8,666.00 | +0.5 | +0.01% | |||
Ex.6 月 2021 | 3,175.50 | 3,178.50 | 3,175.50 | -4.0 | -0.13% | ||||
ワルシャワWIG20先物derived | Ex.6 月 2021 | 1,995.50 | 2,040.00 | 1,995.50 | -13.00 | -0.65% | |||
オランダ25derived | Ex.5 月 2021 | 706.12 | 713.61 | 703.55 | -9.33 | -1.30% | |||
iBovespaderived | Ex.6 月 2021 | 121,385.00 | 122,450.00 | 121,082.00 | -210 | -0.17% | |||
日経225先物derived | Ex.6 月 2021 | 29,073.00 | 29,405.00 | 29,005.00 | -617.0 | -2.08% | |||
TOPIX先物derived | Ex.6 月 2021 | 1,925.25 | 1,943.75 | 1,921.75 | -11.50 | -0.59% | |||
香港40derived | Ex.4 月 2021 | 29,081.50 | 29,130.50 | 28,832.50 | +219.5 | +0.76% | |||
Ex.4 月 2021 | 11,063.00 | 11,079.00 | 10,953.00 | +14.0 | +0.13% | ||||
5,069.00 | 5,082.00 | 4,906.80 | +105.30 | +2.12% | |||||
中国A50derived | Ex.4 月 2021 | 17,244.00 | 17,247.00 | 16,995.00 | +114.0 | +0.67% | |||
オーストラリア200derived | Ex.6 月 2021 | 6,987.50 | 7,034.00 | 6,985.50 | -33.0 | -0.47% | |||
シンガポールMSCIderived | Ex.4 月 2021 | 362.52 | 363.93 | 362.12 | -1.78 | -0.49% | |||
インド50derived | Ex.4 月 2021 | 14,486.00 | 14,543.20 | 14,312.75 | +111.85 | +0.78% | |||
Ex.4 月 2021 | 31,635.00 | 31,784.30 | 31,502.00 | +395.30 | +1.27% | ||||
Ex.6 月 2021 | 433.40 | 434.45 | 430.30 | +2.20 | +0.51% | ||||
Ex.4 月 2021 | 1,523.25 | 1,529.25 | 1,514.75 | +1.75 | +0.12% | ||||
South Africa 40derived | Ex.6 月 2021 | 62,658.00 | 63,330.00 | 62,568.00 | -584 | -0.92% | |||
ドイツテック30derived | Ex.6 月 2021 | 3,513.00 | 3,539.00 | 3,474.75 | -12.50 | -0.35% |
名前 | 月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 時間 | |
---|---|---|---|---|---|---|---|---|
Ex.Jun 21 | 4163.00 | +7.50 | 4,156.25 | 4,166.50 | 4,155.50 | 23:45 | ||
Ex.Jun 21 | 13915.50 | +18.25 | 13,900.00 | 13,931.50 | 13,896.50 | 23:46 | ||
Ex.Jun 21 | 34030 | +72.00 | 33,996.00 | 34,066.00 | 33,986.00 | 23:45 | ||
Ex.Jun 21 | 2231.50 | +2.20 | 2,229.30 | 2,234.40 | 2,226.80 | 23:46 | ||
Ex.Jun 21 | 2707.40 | +6.10 | 2,701.70 | 2,708.30 | 2,699.60 | 22:57 | ||
Ex.Jun 21 | 4155.50s | -20.80 | 4,167.80 | 4,173.90 | 4,155.50 | 04/19/21 | ||
Ex.Jun 21 | 1333.60s | -15.00 | 0.00 | 1,333.60 | 1,333.60 | 04/19/21 | ||
Ex.May 21 | 20.6000 | -0.1006 | 20.65 | 20.70 | 20.50 | 23:36 |
指数 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Ex.6 月 2021 | 15,395.00 | 15,415.00 | 15,392.00 | -10.00 | -0.06% | ||||
Ex.6 月 2021 | 15,394.00 | 15,418.00 | 15,390.00 | -11.0 | -0.07% | ||||
Ex.12 月 2021 | 76.00 | 76.00 | 76.00 | 0.00 | 0.00% | ||||
Ex.6 月 2021 | 189.85 | 189.85 | 189.85 | 0.00 | 0.00% | ||||
Ex.12 月 2021 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | ||||
Ex.6 月 2021 | 436.60 | 439.80 | 436.60 | -2.50 | -0.57% | ||||
Ex.6 月 2021 | 3,971.00 | 3,976.00 | 3,969.00 | -6.0 | -0.15% | ||||
Ex.6 月 2021 | 3,378.00 | 3,390.00 | 3,375.00 | -3.00 | -0.09% | ||||
Ex.6 月 2021 | 71.20 | 71.20 | 71.20 | 0.00 | 0.00% | ||||
Ex.6 月 2021 | 2,191.50 | 2,191.50 | 2,191.50 | 0.00 | 0.00% | ||||
Ex.6 月 2021 | 437.90 | 439.80 | 437.10 | -0.30 | -0.07% | ||||
Ex.6 月 2021 | 648.70 | 662.70 | 647.60 | -9.40 | -1.43% | ||||
Ex.6 月 2021 | 129.50 | 130.10 | 128.20 | +0.90 | +0.70% | ||||
Ex.6 月 2021 | 602.30 | 606.00 | 599.00 | +2.20 | +0.37% | ||||
Ex.6 月 2021 | 1,207.40 | 1,217.80 | 1,206.60 | -6.50 | -0.54% | ||||
Ex.6 月 2021 | 564.20 | 566.70 | 563.90 | +1.00 | +0.18% | ||||
Ex.6 月 2021 | 665.70 | 670.50 | 664.00 | -1.40 | -0.21% | ||||
Ex.6 月 2021 | 749.70 | 750.80 | 747.20 | +3.60 | +0.48% | ||||
Ex.6 月 2021 | 906.00 | 908.10 | 902.80 | +4.00 | +0.44% | ||||
Ex.6 月 2021 | 711.30 | 716.50 | 711.00 | -3.80 | -0.53% | ||||
Ex.6 月 2021 | 304.90 | 305.50 | 303.50 | +0.90 | +0.30% | ||||
Ex.12 月 2021 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | ||||
Ex.6 月 2021 | 321.40 | 322.00 | 319.90 | +0.10 | +0.03% | ||||
Ex.6 月 2021 | 253.30 | 255.00 | 252.30 | -1.10 | -0.43% | ||||
Ex.12 月 2021 | 9.75 | 9.75 | 9.75 | 0.00 | 0.00% | ||||
Ex.6 月 2021 | 174.90 | 175.60 | 174.20 | +1.10 | +0.63% | ||||
Ex.6 月 2021 | 444.80 | 446.10 | 442.80 | +3.40 | +0.77% | ||||
Ex.6 月 2021 | 693.70 | 703.60 | 692.70 | -7.80 | -1.11% | ||||
Ex.6 月 2021 | 224.70 | 225.10 | 223.60 | +0.50 | +0.22% | ||||
Ex.12 月 2021 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | ||||
Ex.6 月 2021 | 273.10 | 277.30 | 272.90 | -0.20 | -0.07% | ||||
Ex.6 月 2021 | 385.10 | 386.60 | 384.70 | +0.40 | +0.10% | ||||
Ex.12 月 2021 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | ||||
Ex.6 月 2021 | 87.50 | 87.50 | 87.50 | -0.60 | -0.68% | ||||
Ex.12 月 2021 | 3.02 | 3.02 | 3.02 | 0.00 | 0.00% | ||||
Ex.6 月 2021 | 239.10 | 239.10 | 236.80 | 0.00 | 0.00% | ||||
Ex.6 月 2021 | 1,369.70 | 1,369.80 | 1,369.30 | -3.10 | -0.23% | ||||
Ex.6 月 2021 | 501.30 | 501.30 | 501.30 | +2.40 | +0.48% | ||||
Ex.6 月 2021 | 523.00 | 523.10 | 523.00 | 0.00 | 0.00% | ||||
Ex.6 月 2021 | 537.30 | 537.30 | 537.30 | +3.30 | +0.62% | ||||
Ex.6 月 2021 | 868.60 | 868.60 | 868.60 | +5.30 | +0.61% | ||||
Ex.6 月 2021 | 1,084.70 | 1,086.20 | 1,084.70 | 0.00 | 0.00% | ||||
Ex.6 月 2021 | 287.10 | 287.70 | 285.70 | +0.70 | +0.24% | ||||
Ex.12 月 2021 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | ||||
Ex.6 月 2021 | 435.40 | 435.40 | 435.10 | 0.00 | 0.00% | ||||
Ex.6 月 2021 | 432.10 | 432.70 | 432.10 | +0.60 | +0.14% | ||||
Ex.6 月 2021 | 246.90 | 246.90 | 246.20 | 0.00 | 0.00% | ||||
Ex.6 月 2021 | 514.00 | 514.20 | 514.00 | -0.80 | -0.16% | ||||
Ex.6 月 2021 | 557.40 | 558.20 | 557.20 | -0.30 | -0.05% | ||||
Ex.6 月 2021 | 267.00 | 268.60 | 266.40 | -0.30 | -0.11% | ||||
Ex.12 月 2021 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | ||||
Ex.6 月 2021 | 1,340.90 | 1,340.90 | 1,324.50 | 0.00 | 0.00% | ||||
Ex.6 月 2021 | 220.10 | 220.70 | 219.90 | +1.20 | +0.55% | ||||
Ex.6 月 2021 | 692.50 | 692.50 | 692.50 | 0.00 | 0.00% | ||||
Ex.12 月 2021 | 85.00 | 85.00 | 85.00 | 0.00 | 0.00% | ||||
Ex.6 月 2021 | 1,848.50 | 1,852.50 | 1,842.00 | +2.00 | +0.11% | ||||
Ex.6 月 2021 | 329.10 | 329.70 | 328.80 | +0.90 | +0.27% | ||||
Ex.6 月 2021 | 365.50 | 368.90 | 365.40 | -0.60 | -0.16% | ||||
Ex.6 月 2021 | 826.50 | 837.00 | 826.50 | -9.50 | -1.14% | ||||
Ex.12 月 2021 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | ||||
Ex.6 月 2021 | 264.30 | 264.30 | 262.60 | +1.40 | +0.53% | ||||
Ex.6 月 2021 | 228.00 | 230.80 | 228.00 | -3.30 | -1.43% | ||||
Ex.6 月 2021 | 385.60 | 386.60 | 385.30 | +0.20 | +0.05% | ||||
Ex.12 月 2021 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | ||||
Ex.6 月 2021 | 1,012.10 | 1,014.80 | 1,008.50 | +3.60 | +0.36% | ||||
Ex.6 月 2021 | 624.30 | 632.80 | 621.50 | -4.20 | -0.67% | ||||
Ex.6 月 2021 | 130.38 | 130.38 | 130.38 | 0.00 | 0.00% | ||||
Ex.6 月 2021 | 33,140.00 | 33,417.00 | 33,090.00 | -151.00 | -0.45% | ||||
Ex.6 月 2021 | 8,068.00 | 8,107.00 | 8,058.00 | -32.00 | -0.40% | ||||
Ex.6 月 2021 | 682.30 | 682.30 | 682.30 | 0.00 | 0.00% | ||||
Ex.6 月 2021 | 5,083.80 | 5,083.80 | 5,083.80 | +7.20 | +0.14% | ||||
Ex.6 月 2021 | 1,677.50 | 1,686.50 | 1,677.50 | -13.50 | -0.80% | ||||
Ex.6 月 2021 | 1,815.60 | 1,822.80 | 1,815.60 | +5.30 | +0.29% | ||||
Ex.6 月 2021 | 11,155.00 | 11,211.00 | 11,118.00 | +26.0 | +0.23% | ||||
Ex.12 月 2021 | 307.10 | 307.10 | 300.10 | 0.00 | 0.00% | ||||
Ex.6 月 2021 | 3,200.00 | 3,205.00 | 3,189.00 | +14.00 | +0.44% | ||||
Ex.6 月 2021 | 3,513.00 | 3,530.00 | 3,513.00 | -13.00 | -0.37% | ||||
Ex.4 月 2021 | 17.45 | 17.55 | 17.45 | +0.15 | +0.87% |