現在値 | 高値 | 安値 | |||||||
---|---|---|---|---|---|---|---|---|---|
US 30derived | 38,783.50 | 38,818.20 | 38,746.90 | -6.9 | -0.02% | ||||
US 500derived | 5,145.80 | 5,151.40 | 5,138.60 | -3.6 | -0.07% | ||||
US Tech 100derived | 17,949.60 | 17,980.40 | 17,907.60 | -35.4 | -0.20% | ||||
US 2000derived | 2,022.50 | 2,025.60 | 2,019.50 | -2.2 | -0.11% | ||||
VIX先物derived | Ex.4 月 2024 | 15.33 | 15.58 | 15.28 | 0.00 | -0.01% | |||
独DAX30先物derived | Ex.6 月 2024 | 18,177.00 | 18,203.60 | 18,158.00 | -26.5 | -0.15% | |||
仏CAC40先物derived | Ex.4 月 2024 | 8,160.00 | 8,172.40 | 8,150.20 | -10.5 | -0.13% | |||
英100derived | Ex.6 月 2024 | 7,722.30 | 7,748.20 | 7,718.50 | -29.7 | -0.38% | |||
ユーロストックス先物derived | Ex.6 月 2024 | 4,930.00 | 4,936.00 | 4,922.00 | -12 | -0.24% | |||
イタリア40derived | Ex.6 月 2024 | 33,400.00 | 33,650.00 | 33,355.00 | -22.00 | -0.07% | |||
スイス20derived | Ex.6 月 2024 | 11,524.00 | 11,524.00 | 11,524.00 | +4.0 | +0.03% | |||
IBEX 35derived | Ex.4 月 2024 | 10,555.00 | 10,555.00 | 10,555.00 | -1.5 | -0.01% | |||
RTSderived | 113,090.00 | 113,830.00 | 111,710.00 | +940 | +0.84% | ||||
ワルシャワWIG20先物derived | Ex.6 月 2024 | 2,350.00 | 2,389.00 | 2,336.00 | -11.00 | -0.47% | |||
オランダ25derived | Ex.4 月 2024 | 856.08 | 859.17 | 855.05 | -0.25 | -0.03% | |||
iBovespaderived | 127,810.00 | 128,585.00 | 127,270.00 | +220 | +0.17% | ||||
日経225先物derived | Ex.6 月 2024 | 39,677.50 | 39,735.00 | 39,177.50 | +157.5 | +0.40% | |||
2,703.50 | 2,703.50 | 2,645.50 | +61.00 | +2.31% | |||||
香港40derived | Ex.3 月 2024 | 16,575.50 | 16,700.50 | 16,484.00 | -180.5 | -1.08% | |||
5,850.00 | 5,879.00 | 5,789.00 | +28.0 | +0.48% | |||||
3,601.40 | 3,608.00 | 3,574.00 | +47.20 | +1.33% | |||||
中国A50derived | Ex.3 月 2024 | 12,183.00 | 12,241.50 | 12,125.00 | -11.0 | -0.09% | |||
オーストラリア200derived | Ex.6 月 2024 | 7,757.50 | 7,766.50 | 7,721.50 | +22.5 | +0.29% | |||
シンガポールMSCIderived | Ex.3 月 2024 | 290.23 | 290.62 | 289.38 | +0.03 | +0.01% | |||
インド50derived | Ex.3 月 2024 | 21,933.00 | 22,076.00 | 21,907.00 | -202.45 | -0.91% | |||
Ex.3 月 2024 | 46,537.65 | 46,777.00 | 46,450.00 | -203.95 | -0.44% | ||||
KOSPI 200derived | Ex.6 月 2024 | 358.40 | 359.40 | 356.60 | -4.55 | -1.25% | |||
SGX FTSE Taiwan Fderived | Ex.3 月 2024 | 1,697.50 | 1,706.00 | 1,684.25 | -4.00 | -0.24% | |||
Ex.6 月 2024 | 66,572.00 | 67,722.00 | 66,533.00 | -575 | -0.86% | ||||
ドイツテック30derived | Ex.6 月 2024 | 3,416.00 | 3,445.75 | 3,416.00 | +0.69 | +0.02% |
現在値 | 高値 | 安値 | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.6 月 2024 | 39,212.00 | 39,264.00 | 39,179.00 | -11.00 | -0.03% | ||||
Ex.6 月 2024 | 5,209.00 | 5,216.25 | 5,202.50 | -5.75 | -0.11% | ||||
Ex.6 月 2024 | 18,184.00 | 18,226.75 | 18,151.00 | -47.50 | -0.26% | ||||
Ex.6 月 2024 | 2,047.10 | 2,051.70 | 2,044.50 | -2.70 | -0.13% | ||||
Ex.6 月 2024 | 39,212.00 | 39,259.00 | 39,178.00 | -11.00 | -0.03% | ||||
Ex.6 月 2024 | 5,209.00 | 5,216.00 | 5,202.25 | -5.75 | -0.11% | ||||
Ex.6 月 2024 | 18,186.50 | 18,227.00 | 18,151.25 | -45.00 | -0.25% | ||||
Ex.6 月 2024 | 2,047.00 | 2,051.10 | 2,044.60 | -2.80 | -0.14% |
現在値 | 高値 | 安値 | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.6 月 2024 | 18,179.00 | 18,197.00 | 18,157.00 | -45.0 | -0.25% | ||||
Ex.6 月 2024 | 11,524.00 | 11,606.00 | 11,501.00 | 0.00 | 0.00% | ||||
Ex.6 月 2024 | 4,930.00 | 4,937.00 | 4,923.00 | -12.0 | -0.24% | ||||
Ex.6 月 2024 | 499.80 | 500.10 | 499.50 | -1.50 | -0.30% | ||||
Ex.6 月 2024 | 178.35 | 178.45 | 177.50 | 0.00 | 0.00% | ||||
Ex.6 月 2024 | 688.00 | 691.40 | 684.10 | 0.00 | 0.00% | ||||
Ex.6 月 2024 | 18,175.00 | 18,196.00 | 18,159.00 | -49.00 | -0.27% | ||||
Ex.6 月 2024 | 3,416.00 | 3,432.50 | 3,416.00 | 0.00 | 0.00% | ||||
Mini MDAXderived | Ex.6 月 2024 | 26,500.00 | 26,640.00 | 26,434.00 | 0.00 | 0.00% | |||
Ex.6 月 2024 | 530.90 | 539.50 | 530.90 | 0.00 | 0.00% |