株価指数先物

リアルタイム先物相場(CFD取引)ストリーミング

現在値
高値
安値
US 30derived
31,411.0031,529.5031,328.00-27.3-0.09%
US 500derived
3,895.303,913.603,882.10-4.8-0.12%
11,986.2012,061.9011,938.00-22.0-0.18%
US 2000derived
1,767.201,775.001,760.80-5.5-0.31%
VIX先物derived
Ex.7 月 202227.5327.7027.25+0.12+0.43%
Ex.9 月 202213,145.5013,188.5013,099.50+0.8+0.01%
Ex.7 月 20226,017.506,148.506,009.50-46.5-0.77%
英100derived
Ex.9 月 20227,205.507,220.007,186.00+15.5+0.22%
Ex.9 月 20223,516.003,531.003,504.00+2+0.06%
Ex.9 月 202221,770.0022,240.0021,725.00-249.00-1.13%
Ex.9 月 202210,869.0010,869.0010,869.000.00.00%
IBEX 35derived
Ex.7 月 20228,142.008,142.008,142.00-6.0-0.07%
RTSderived
130,085.00130,725.00124,275.00+4,175+3.32%
Ex.9 月 20221,715.001,719.001,692.00+32.00+1.90%
Ex.7 月 2022668.40675.65661.73+5.63+0.85%
iBovespaderived
102,905.00102,905.00100,675.00+2,395+2.38%
Ex.9 月 202226,810.0026,958.0026,662.50+117.0+0.44%
Ex.9 月 20221,886.501,897.001,873.00+7.00+0.37%
香港40derived
Ex.7 月 202221,938.0022,053.5021,809.50+18.0+0.08%
Ex.6 月 20227,736.007,800.007,669.00-61.0-0.78%
4,416.404,453.804,388.000.000.00%
中国A50derived
Ex.7 月 202214,664.0014,671.5014,550.00+19.0+0.13%
Ex.9 月 20226,631.506,631.506,583.50+41.0+0.62%
Ex.7 月 2022288.38289.82288.02-0.47-0.16%
Ex.7 月 202215,768.0015,827.2515,719.75-70.05-0.44%
Ex.6 月 202233,850.0534,180.0033,761.00+195.85+0.58%
KOSPI 200derived
Ex.9 月 2022316.50318.40315.10-0.10-0.03%
Ex.6 月 20221,345.501,361.501,340.00-11.50-0.85%
Ex.9 月 202261,650.0062,000.0060,475.00+1,521+2.53%
Ex.9 月 20222,960.002,975.002,881.00+38.00+1.30%

米国先物市場相場

現在値
高値
安値
Ex.9 月 202231,375.0031,515.0031,310.00-46.00-0.15%
Ex.9 月 20223,894.003,917.753,885.75-9.75-0.25%
Ex.9 月 202212,000.7512,095.7511,971.00-39.75-0.33%
Ex.9 月 20221,767.201,777.501,763.30-2.60-0.15%
Ex.9 月 202231,370.0031,515.0031,311.00-51.00-0.16%
Ex.9 月 20223,893.503,917.753,885.75-10.25-0.26%
Ex.9 月 202212,002.7512,096.0011,970.00-37.75-0.31%
Ex.9 月 20221,767.301,777.501,763.40-2.50-0.14%

EUREX先物市場相場

現在値
高値
安値
Ex.9 月 202213,124.0013,209.0013,098.00-71.0-0.54%
Ex.9 月 202210,869.0010,921.0010,812.00+83.0+0.77%
Ex.9 月 20223,511.003,531.003,504.00-24.0-0.68%
Ex.9 月 2022412.50412.50412.50-0.70-0.17%
Ex.9 月 2022127.75129.80127.60-0.65-0.51%
Ex.9 月 2022521.50532.50517.20+2.80+0.54%
Ex.9 月 202213,122.0013,188.0013,098.00-73.00-0.55%
Ex.9 月 20222,960.002,975.002,929.00+46.00+1.58%
Mini MDAXderived
Ex.9 月 202227,137.0027,439.0026,967.00+236.00+0.88%
Ex.9 月 2022567.00579.20561.60+8.80+1.58%