株価指数先物

リアルタイム先物相場(CFD取引)ストリーミング

現在値
高値
安値
US 30derived
33,906.0034,046.4033,870.50-41.1-0.12%
US 500derived
3,997.804,011.003,991.80-1.0-0.03%
11,805.0011,830.4011,767.10+18.2+0.15%
US 2000derived
1,834.201,841.001,830.40-1.6-0.09%
VIX先物derived
Ex.12 月 202221.4321.7621.43-0.26-1.18%
Ex.12 月 202214,426.5014,481.5014,366.50-50.5-0.35%
Ex.12 月 20226,690.806,709.006,659.00-9.2-0.14%
英100derived
Ex.12 月 20227,544.007,586.507,529.50-40.0-0.53%
Ex.12 月 20223,952.003,968.003,936.00-12-0.30%
Ex.12 月 202224,480.0024,595.0024,405.00-86.00-0.35%
Ex.12 月 202211,164.5011,211.5011,129.00-31.5-0.28%
IBEX 35derived
Ex.12 月 20228,330.008,350.508,287.00-36.1-0.43%
RTSderived
109,995.00110,765.00109,285.00-1,635-1.46%
Ex.12 月 20221,737.501,743.501,725.50-9.50-0.54%
Ex.12 月 2022726.58729.11722.83-0.92-0.13%
iBovespaderived
110,080.00110,680.00109,712.00+570+0.52%
Ex.3 月 202327,732.5027,875.0027,600.00-37.5-0.14%
Ex.12 月 20221,942.001,951.001,940.50-5.50-0.28%
香港40derived
Ex.12 月 202219,506.5019,643.0019,118.00+388.5+2.03%
Ex.12 月 20226,679.006,709.006,672.00-3.0-0.04%
3,943.203,954.003,906.00+54.60+1.40%
中国A50derived
Ex.12 月 202213,088.5013,197.0012,852.00+203.5+1.58%
Ex.12 月 20227,284.007,330.507,271.50-59.0-0.80%
Ex.12 月 2022294.95297.60293.98-1.95-0.66%
Ex.12 月 202218,777.0018,786.2018,678.75-40.75-0.22%
Ex.12 月 202243,450.0043,561.9543,320.00-88.90-0.20%
KOSPI 200derived
Ex.9 月 2022310.50313.30310.20-3.70-1.18%
Ex.12 月 20221,290.251,293.001,287.25+1.00+0.08%
Ex.12 月 202268,682.0068,991.0068,183.00-23-0.03%
Ex.12 月 20223,075.003,119.503,068.50-42.00-1.35%

米国先物市場相場

現在値
高値
安値
Ex.12 月 202233,948.0034,084.0033,905.00-38.00-0.11%
Ex.12 月 20223,998.254,014.753,994.75-5.00-0.12%
Ex.12 月 202211,802.5011,846.2511,781.00-3.25-0.03%
Ex.12 月 20221,842.301,847.501,837.00+0.40+0.02%
Ex.12 月 202233,950.0034,087.0033,906.00-36.00-0.11%
Ex.12 月 20223,998.004,014.753,994.75-5.25-0.13%
Ex.12 月 202211,803.5011,846.0011,781.25-2.25-0.02%
Ex.12 月 20221,841.901,847.601,836.50-0.30-0.02%

EUREX先物市場相場

現在値
高値
安値
Ex.12 月 202214,409.0014,482.0014,365.00-68.0-0.47%
Ex.12 月 202211,143.0011,212.0011,129.00-53.0-0.47%
Ex.12 月 20223,949.003,968.003,936.00-15.0-0.38%
Ex.12 月 2022440.10441.80438.60-1.80-0.41%
Ex.12 月 2022138.40138.70137.55-0.35-0.25%
Ex.12 月 2022557.80562.60554.90-4.60-0.82%
Ex.12 月 202214,409.0014,483.0014,365.00-68.00-0.47%
Ex.12 月 20223,075.003,075.003,071.50-42.00-1.35%
Mini MDAXderived
Ex.12 月 202225,780.0025,872.0025,727.00-137.00-0.53%
Ex.12 月 2022653.00655.10649.70-1.40-0.21%