現在値 | 高値 | 安値 | |||||||
|---|---|---|---|---|---|---|---|---|---|
US 30derived | 31,411.00 | 31,529.50 | 31,328.00 | -27.3 | -0.09% | ||||
US 500derived | 3,895.30 | 3,913.60 | 3,882.10 | -4.8 | -0.12% | ||||
US Tech 100derived | 11,986.20 | 12,061.90 | 11,938.00 | -22.0 | -0.18% | ||||
US 2000derived | 1,767.20 | 1,775.00 | 1,760.80 | -5.5 | -0.31% | ||||
VIX先物derived | Ex.7 月 2022 | 27.53 | 27.70 | 27.25 | +0.12 | +0.43% | |||
独DAX30先物derived | Ex.9 月 2022 | 13,145.50 | 13,188.50 | 13,099.50 | +0.8 | +0.01% | |||
仏CAC40先物derived | Ex.7 月 2022 | 6,017.50 | 6,148.50 | 6,009.50 | -46.5 | -0.77% | |||
英100derived | Ex.9 月 2022 | 7,205.50 | 7,220.00 | 7,186.00 | +15.5 | +0.22% | |||
ユーロストックス先物derived | Ex.9 月 2022 | 3,516.00 | 3,531.00 | 3,504.00 | +2 | +0.06% | |||
イタリア40derived | Ex.9 月 2022 | 21,770.00 | 22,240.00 | 21,725.00 | -249.00 | -1.13% | |||
スイス20derived | Ex.9 月 2022 | 10,869.00 | 10,869.00 | 10,869.00 | 0.0 | 0.00% | |||
IBEX 35derived | Ex.7 月 2022 | 8,142.00 | 8,142.00 | 8,142.00 | -6.0 | -0.07% | |||
RTSderived | 130,085.00 | 130,725.00 | 124,275.00 | +4,175 | +3.32% | ||||
ワルシャワWIG20先物derived | Ex.9 月 2022 | 1,715.00 | 1,719.00 | 1,692.00 | +32.00 | +1.90% | |||
オランダ25derived | Ex.7 月 2022 | 668.40 | 675.65 | 661.73 | +5.63 | +0.85% | |||
iBovespaderived | 102,905.00 | 102,905.00 | 100,675.00 | +2,395 | +2.38% | ||||
日経225先物derived | Ex.9 月 2022 | 26,810.00 | 26,958.00 | 26,662.50 | +117.0 | +0.44% | |||
| Ex.9 月 2022 | 1,886.50 | 1,897.00 | 1,873.00 | +7.00 | +0.37% | ||||
香港40derived | Ex.7 月 2022 | 21,938.00 | 22,053.50 | 21,809.50 | +18.0 | +0.08% | |||
| Ex.6 月 2022 | 7,736.00 | 7,800.00 | 7,669.00 | -61.0 | -0.78% | ||||
| 4,416.40 | 4,453.80 | 4,388.00 | 0.00 | 0.00% | |||||
中国A50derived | Ex.7 月 2022 | 14,664.00 | 14,671.50 | 14,550.00 | +19.0 | +0.13% | |||
オーストラリア200derived | Ex.9 月 2022 | 6,631.50 | 6,631.50 | 6,583.50 | +41.0 | +0.62% | |||
シンガポールMSCIderived | Ex.7 月 2022 | 288.38 | 289.82 | 288.02 | -0.47 | -0.16% | |||
インド50derived | Ex.7 月 2022 | 15,768.00 | 15,827.25 | 15,719.75 | -70.05 | -0.44% | |||
| Ex.6 月 2022 | 33,850.05 | 34,180.00 | 33,761.00 | +195.85 | +0.58% | ||||
KOSPI 200derived | Ex.9 月 2022 | 316.50 | 318.40 | 315.10 | -0.10 | -0.03% | |||
| Ex.6 月 2022 | 1,345.50 | 1,361.50 | 1,340.00 | -11.50 | -0.85% | ||||
| Ex.9 月 2022 | 61,650.00 | 62,000.00 | 60,475.00 | +1,521 | +2.53% | ||||
ドイツテック30derived | Ex.9 月 2022 | 2,960.00 | 2,975.00 | 2,881.00 | +38.00 | +1.30% |
現在値 | 高値 | 安値 | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.9 月 2022 | 31,375.00 | 31,515.00 | 31,310.00 | -46.00 | -0.15% | ||||
| Ex.9 月 2022 | 3,894.00 | 3,917.75 | 3,885.75 | -9.75 | -0.25% | ||||
| Ex.9 月 2022 | 12,000.75 | 12,095.75 | 11,971.00 | -39.75 | -0.33% | ||||
| Ex.9 月 2022 | 1,767.20 | 1,777.50 | 1,763.30 | -2.60 | -0.15% | ||||
| Ex.9 月 2022 | 31,370.00 | 31,515.00 | 31,311.00 | -51.00 | -0.16% | ||||
| Ex.9 月 2022 | 3,893.50 | 3,917.75 | 3,885.75 | -10.25 | -0.26% | ||||
| Ex.9 月 2022 | 12,002.75 | 12,096.00 | 11,970.00 | -37.75 | -0.31% | ||||
| Ex.9 月 2022 | 1,767.30 | 1,777.50 | 1,763.40 | -2.50 | -0.14% |
現在値 | 高値 | 安値 | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.9 月 2022 | 13,124.00 | 13,209.00 | 13,098.00 | -71.0 | -0.54% | ||||
| Ex.9 月 2022 | 10,869.00 | 10,921.00 | 10,812.00 | +83.0 | +0.77% | ||||
| Ex.9 月 2022 | 3,511.00 | 3,531.00 | 3,504.00 | -24.0 | -0.68% | ||||
| Ex.9 月 2022 | 412.50 | 412.50 | 412.50 | -0.70 | -0.17% | ||||
| Ex.9 月 2022 | 127.75 | 129.80 | 127.60 | -0.65 | -0.51% | ||||
| Ex.9 月 2022 | 521.50 | 532.50 | 517.20 | +2.80 | +0.54% | ||||
| Ex.9 月 2022 | 13,122.00 | 13,188.00 | 13,098.00 | -73.00 | -0.55% | ||||
| Ex.9 月 2022 | 2,960.00 | 2,975.00 | 2,929.00 | +46.00 | +1.58% | ||||
Mini MDAXderived | Ex.9 月 2022 | 27,137.00 | 27,439.00 | 26,967.00 | +236.00 | +0.88% | |||
| Ex.9 月 2022 | 567.00 | 579.20 | 561.60 | +8.80 | +1.58% |