現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
US 30derived | 41,597.10 | 41,629.10 | 41,571.90 | -25.00 | -0.06% | ||
US 500derived | 5,627.90 | 5,634.50 | 5,624.40 | -5.20 | -0.09% | ||
US Tech 100derived | 19,407.00 | 19,448.50 | 19,387.40 | -18.20 | -0.09% | ||
US 2000derived | 2,186.70 | 2,190.50 | 2,183.40 | -2.50 | -0.11% | ||
9月 2024 | 17.30 | 17.45 | 17.10 | +0.21 | +1.23% | ||
独DAX30先物derived | 12月 2024 | 18,871.00 | 18,905.90 | 18,853.00 | -13.30 | -0.07% | |
仏CAC40先物derived | 10月 2024 | 7,492.20 | 7,507.20 | 7,482.80 | -8.80 | -0.12% | |
英100derived | 12月 2024 | 8,379.00 | 8,381.00 | 8,366.50 | +7.60 | +0.09% | |
ユーロストックス先物derived | 12月 2024 | 4,872.00 | 4,881.00 | 4,866.00 | -8.00 | -0.16% | |
イタリア40derived | 12月 2024 | 33,643.00 | 33,655.00 | 33,335.00 | +145.00 | +0.43% | |
スイス20derived | 12月 2024 | 12,092.00 | 12,096.00 | 12,000.00 | +20.00 | +0.17% | |
IBEX 35derived | 10月 2024 | 11,629.00 | 11,631.00 | 11,525.50 | +77.00 | +0.67% | |
ワルシャワWIG20先物derived | 9月 2024 | 2,290.00 | 2,312.00 | 2,271.00 | -25.00 | -1.08% | |
オランダ25derived | 10月 2024 | 902.40 | 903.50 | 897.72 | -0.53 | -0.06% | |
iBovespaderived | 10月 2024 | 136,250.00 | 136,885.00 | 135,850.00 | 0.00 | 0.00% | |
日経225先物derived | 12月 2024 | 35,797.50 | 36,522.50 | 35,715.00 | -592.50 | -1.63% | |
2,544.50 | 2,579.00 | 2,539.00 | -45.50 | -1.76% | |||
香港40derived | 9月 2024 | 17,618.50 | 17,618.50 | 17,396.00 | +193.00 | +1.11% | |
6,100.00 | 6,137.00 | 5,987.00 | 0.00 | 0.00% | |||
3,163.80 | 3,190.20 | 3,157.60 | -12.20 | -0.38% | |||
中国A50derived | 9月 2024 | 11,193.00 | 11,194.00 | 11,157.00 | +18.00 | +0.16% | |
オーストラリア200derived | 12月 2024 | 8,196.50 | 8,230.00 | 8,190.50 | -26.00 | -0.32% | |
シンガポールMSCIderived | 9月 2024 | 335.73 | 335.98 | 334.07 | +0.83 | +0.25% | |
インド50derived | 9月 2024 | 25,434.80 | 25,435.20 | 25,434.80 | +62.20 | +0.25% | |
9月 2024 | 52,264.00 | 52,299.00 | 51,970.00 | +334.60 | +0.64% | ||
KOSPI 200derived | 6月 2024 | 342.75 | 342.85 | 339.50 | +7.50 | +2.24% | |
SGX FTSE Taiwanderived | 9月 2024 | 1,804.50 | 1,810.00 | 1,801.50 | -6.00 | -0.33% | |
12月 2024 | 75,116.00 | 75,473.00 | 74,966.00 | -171.00 | -0.23% | ||
ドイツテック30derived | 12月 2024 | 3,336.00 | 3,355.00 | 3,315.75 | +21.00 | +0.63% |
現在値 | 高値 | 安値 | 時間 | ||||
---|---|---|---|---|---|---|---|
12月 2024 | 42,031.00 | 42,065.00 | 42,012.00 | -26.00 | -0.06% | ||
12月 2024 | 5,694.00 | 5,701.00 | 5,690.50 | -5.25 | -0.09% | ||
12月 2024 | 19,650.50 | 19,695.50 | 19,633.00 | -14.75 | -0.08% | ||
12月 2024 | 2,210.40 | 2,214.80 | 2,207.40 | -3.60 | -0.16% | ||
12月 2024 | 42,031.00 | 42,069.00 | 42,011.00 | -26.00 | -0.06% | ||
9月 2024 | 5,632.00 | 5,639.50 | 5,629.00 | -6.00 | -0.11% | ||
9月 2024 | 19,419.75 | 19,464.50 | 19,388.75 | -13.25 | -0.07% | ||
9月 2024 | 2,189.10 | 2,193.60 | 2,185.80 | -3.20 | -0.15% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
9月 2024 | 18,702.00 | 18,720.00 | 18,678.00 | +64.00 | +0.34% | ||
Mini MDAXderived | 9月 2024 | 25,438.00 | 25,493.00 | 25,420.00 | 0.00 | 0.00% | |
9月 2024 | 517.40 | 517.40 | 516.80 | +2.30 | +0.45% | ||
9月 2024 | 564.10 | 568.40 | 562.20 | 0.00 | 0.00% | ||
9月 2024 | 200.45 | 200.50 | 197.95 | 0.00 | 0.00% | ||
9月 2024 | 517.20 | 518.10 | 511.00 | 0.00 | 0.00% | ||
9月 2024 | 12,054.00 | 12,057.00 | 11,958.00 | 0.00 | 0.00% | ||
9月 2024 | 3,289.50 | 3,290.00 | 3,288.00 | 0.00 | 0.00% | ||
9月 2024 | 4,844.00 | 4,850.00 | 4,838.00 | +17.00 | +0.35% | ||
9月 2024 | 18,704.00 | 18,718.00 | 18,679.00 | +66.00 | +0.35% |