現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
US 30derived | 43,396.90 | 43,449.40 | 43,315.70 | -11.60 | -0.03% | ||
US 500derived | 5,905.70 | 5,920.20 | 5,889.50 | -11.40 | -0.19% | ||
US Tech 100derived | 20,608.60 | 20,674.10 | 20,534.00 | -58.50 | -0.28% | ||
US 2000derived | 2,321.30 | 2,327.90 | 2,315.20 | -4.20 | -0.18% | ||
S&P 500 VIXderived | 12月 2024 | 17.27 | 17.45 | 17.17 | -0.14 | -0.80% | |
独DAX30先物derived | 12月 2024 | 19,120.00 | 19,164.10 | 19,080.50 | -39.90 | -0.21% | |
仏CAC40先物derived | 12月 2024 | 7,217.60 | 7,245.50 | 7,204.60 | -24.90 | -0.34% | |
英100derived | 12月 2024 | 8,128.30 | 8,139.50 | 8,108.50 | -8.10 | -0.10% | |
ユーロストックス先物derived | 12月 2024 | 4,748.00 | 4,761.00 | 4,740.00 | -13.00 | -0.27% | |
イタリア40derived | 12月 2024 | 33,470.00 | 33,655.00 | 33,230.00 | +46.00 | +0.14% | |
スイス20derived | 12月 2024 | 11,592.00 | 11,657.50 | 11,523.00 | +51.00 | +0.44% | |
IBEX 35derived | 12月 2024 | 11,611.00 | 11,739.50 | 11,560.50 | -4.00 | -0.03% | |
ワルシャワWIG20先物derived | 12月 2024 | 2,155.00 | 2,172.00 | 2,135.00 | +24.00 | +1.13% | |
オランダ25derived | 12月 2024 | 864.67 | 869.90 | 859.20 | -0.23 | -0.03% | |
iBovespaderived | 12月 2024 | 129,195.00 | 129,480.00 | 128,050.00 | 0.00 | 0.00% | |
日経225先物derived | 12月 2024 | 38,080.00 | 38,375.00 | 37,950.00 | -275.00 | -0.72% | |
2,706.00 | 2,721.50 | 2,668.00 | -6.00 | -0.22% | |||
香港40derived | 11月 2024 | 19,687.00 | 19,786.00 | 19,599.00 | +70.00 | +0.36% | |
7,088.00 | 7,135.00 | 7,024.00 | +48.00 | +0.68% | |||
3,956.20 | 3,978.00 | 3,900.00 | +2.60 | +0.07% | |||
中国A50derived | 11月 2024 | 13,440.00 | 13,466.00 | 13,368.50 | +31.00 | +0.23% | |
オーストラリア200derived | 12月 2024 | 8,344.00 | 8,390.50 | 8,332.50 | -5.50 | -0.07% | |
シンガポールMSCIderived | 11月 2024 | 373.52 | 374.95 | 371.68 | -0.80 | -0.21% | |
インド50derived | 11月 2024 | 23,356.00 | 23,478.00 | 23,280.00 | -178.80 | -0.76% | |
11月 2024 | 50,071.35 | 50,431.35 | 49,817.30 | -519.55 | -1.03% | ||
KOSPI 200derived | 12月 2024 | 355.85 | 361.40 | 355.80 | -2.65 | -0.74% | |
SGX FTSE Taiwanderived | 11月 2024 | 1,889.00 | 1,894.50 | 1,878.00 | -7.00 | -0.37% | |
12月 2024 | 76,821.00 | 77,482.00 | 76,773.00 | +211.00 | +0.28% | ||
ドイツテック30derived | 12月 2024 | 3,327.00 | 3,347.75 | 3,299.00 | +28.00 | +0.85% |
現在値 | 高値 | 安値 | 時間 | ||||
---|---|---|---|---|---|---|---|
12月 2024 | 43,514.00 | 43,578.00 | 43,435.00 | -2.00 | -0.01% | ||
12月 2024 | 5,927.75 | 5,942.50 | 5,911.25 | -10.00 | -0.17% | ||
12月 2024 | 20,696.50 | 20,762.25 | 20,620.25 | -52.50 | -0.25% | ||
12月 2024 | 2,331.60 | 2,339.10 | 2,325.90 | -3.60 | -0.15% | ||
3月 2025 | 43,936.00 | 44,010.00 | 43,883.00 | -26.00 | -0.06% | ||
12月 2024 | 5,927.50 | 5,942.75 | 5,911.50 | -10.25 | -0.17% | ||
12月 2024 | 20,695.00 | 20,763.00 | 20,620.00 | -54.00 | -0.26% | ||
12月 2024 | 2,331.80 | 2,339.60 | 2,325.80 | -3.40 | -0.15% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
12月 2024 | 19,110.00 | 19,146.00 | 19,080.00 | +52.00 | +0.27% | ||
Mini MDAXderived | 12月 2024 | 26,129.00 | 26,394.00 | 26,080.00 | 0.00 | 0.00% | |
12月 2024 | 502.70 | 502.70 | 501.60 | +1.20 | +0.24% | ||
12月 2024 | 524.10 | 531.00 | 522.80 | 0.00 | 0.00% | ||
12月 2024 | 206.95 | 208.20 | 205.30 | 0.00 | 0.00% | ||
12月 2024 | 534.10 | 538.00 | 534.00 | 0.00 | 0.00% | ||
12月 2024 | 11,592.00 | 11,658.00 | 11,523.00 | 0.00 | 0.00% | ||
12月 2024 | 3,327.00 | 3,346.50 | 3,327.00 | 0.00 | 0.00% | ||
12月 2024 | 4,745.00 | 4,760.00 | 4,740.00 | +3.00 | +0.06% | ||
12月 2024 | 19,111.00 | 19,134.00 | 19,079.00 | +53.00 | +0.28% |