欧州株、好決算で1カ月ぶり高値
- 執筆：Investing.com
- •
| 名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| 仏CAC40先物Aug 24 | 8 月 2024 | 7,555.50 | 7,561.50 | 7,443.00 | +1.48% | 7,555.50+1.48% | 05:14:01 |
| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 30.72 | 31.96 | 31.37 | 30.03 | -3.88% | 5.11M | 30.72-3.88% | 00:35:59 | |
VIV Vivendi SA | 9.91 | 10.10 | 10.16 | 9.82 | -1.88% | 4.92M | 9.91-1.88% | 00:35:59 | |
ORAN フランス･テレコム SA | 10.27 | 10.27 | 10.30 | 10.17 | 0.00% | 4.89M | 10.270.00% | 00:35:59 | |
STLAM Stellantis NV | 16.17 | 16.69 | 16.66 | 16.04 | -3.12% | 4.72M | 16.17-3.12% | 00:35:59 | |
ENGIE Engie SA | 14.44 | 14.26 | 14.46 | 14.20 | +1.26% | 4.61M | 14.44+1.26% | 00:35:59 |
| 名前 | 価格 |
|---|---|
ESLX EssilorLuxottica | 207.10+14.25+7.39% |
SGOB Saint Gobain | 79.60+3.22+4.22% |
DAST Dassault Systemes | 34.86+1.22+3.63% |
SGEF ヴィンチ | 108.05+3.60+3.45% |
HRMS Hermes International | 2,075.00+68.00+3.39% |
| 名前 | 価格 |
|---|---|
STMPA STマイクロエレクトロニクス | 30.72-1.24-3.88% |
STLAM Stellantis NV | 16.17-0.52-3.12% |
URW Unibail-Rodamco | 67.64-1.82-2.62% |
CAPP Capgemini | 188.85-4.75-2.45% |
ACCP Accor | 36.18-0.78-2.11% |