銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
仏CAC40先物Aug 25 | 8 月 2025 | 7,754.00 | 7,793.50 | 7,736.80 | -0.67% | 7,754.00-0.67% | 02:54:37 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 20.02 | 19.64 | 20.02 | 19.66 | +1.93% | 3.91M | 20.02+1.93% | 00:35:00 | |
ORAN フランス・テレコム SA | 13.22 | 13.07 | 13.22 | 13.08 | +1.19% | 3.79M | 13.22+1.19% | 00:35:24 | |
STMPA STMicroelectronics NV | 28.16 | 28.41 | 28.39 | 27.47 | -0.86% | 3.55M | 28.16-0.86% | 00:35:09 | |
STLAM Stellantis NV | 7.89 | 8.04 | 8.03 | 7.79 | -1.89% | 3.23M | 7.89-1.89% | 00:35:59 | |
CAGR クレディ・アグリコル SA | 16.07 | 16.15 | 16.20 | 16.00 | -0.50% | 3.14M | 16.07-0.50% | 00:35:16 |
銘柄 | 価格 |
---|---|
EUFI Eurofins Scientific SE | 63.36+1.78+2.89% |
PRTP Kering | 202.60+5.26+2.67% |
PERP Pernod Ricard | 95.76+2.30+2.46% |
ENGIE Engie | 20.02+0.38+1.93% |
PUBP プブリシス・グループ | 83.84+1.40+1.70% |
銘柄 | 価格 |
---|---|
SAF Safran | 275.50-7.60-2.68% |
AIR Airbus Group | 181.32-4.70-2.53% |
SGOB Saint Gobain | 98.72-2.13-2.11% |
STLAM Stellantis NV | 7.89-0.15-1.89% |
SCHN Schneider Electric | 231.80-3.95-1.68% |