現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
ガソリン RBOBderived | 8月 2026 | 2.9846 | 3.0368 | 2.9449 | -0.0541 | -1.78% | |
ヒーティングオイルderived | 8月 2026 | 3.5533 | 3.6525 | 3.50 | -0.0183 | -0.51% | |
ブレント原油derived | 9月 2026 | 76.01 | 77.52 | 75.22 | -0.29 | -0.38% | |
ロンドン軽油derived | 8月 2026 | 1,008.00 | 1,043.00 | 995.75 | -12.50 | -1.22% | |
原油 WTIderived | 8月 2026 | 71.41 | 73.16 | 70.77 | -0.67 | -0.93% | |
天然ガスderived | 8月 2026 | 2.94 | 3.022 | 2.874 | -0.072 | -2.39% | |
| 12月 2026 | 79.20 | 79.50 | 78.50 | +0.16 | +0.20% |
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 8月 2026 | 48.655 | 48.580 | 48.265 | -1.447 | -2.89% | ||
| 8月 2026 | 71.41 | 73.20 | 70.77 | -0.67 | -0.93% | ||
| 8月 2026 | 71.40 | 73.08 | 70.80 | -0.67 | -0.93% | ||
| 8月 2026 | 2.940 | 3.020 | 2.874 | -0.072 | -2.39% | ||
1,116.00 | 1,116.00 | 1,116.00 | -11.00 | -0.98% |