現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
ガソリン RBOBderived | 1月 2025 | 1.9637 | 1.981 | 1.9422 | +0.0254 | +1.31% | |
ヒーティングオイルderived | 1月 2025 | 2.2215 | 2.2215 | 2.2215 | -0.003 | -0.13% | |
ブレント原油derived | 3月 2025 | 73.22 | 73.41 | 71.69 | +0.90 | +1.24% | |
ロンドン軽油derived | 1月 2025 | 673.25 | 679.38 | 672.12 | -2.25 | -0.33% | |
原油 WTIderived | 2月 2025 | 70.10 | 70.10 | 70.10 | -0.06 | -0.09% | |
天然ガスderived | 2月 2025 | 3.504 | 3.504 | 3.504 | +0.005 | +0.14% | |
3月 2025 | 68.39 | 68.57 | 67.78 | 0.00 | 0.00% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
1月 2025 | 45.731 | 46.550 | 45.300 | -0.214 | -0.47% | ||
2月 2025 | 70.10 | 70.42 | 69.34 | -0.08 | -0.11% | ||
2月 2025 | 70.10 | 70.40 | 69.38 | -0.08 | -0.11% | ||
1月 2025 | 3.943 | 3.957 | 3.666 | +0.287 | +7.85% | ||
1,070.00 | 1,070.00 | 1,070.00 | +8.00 | +0.75% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
Natural Gasderived | 11月 2024 | 228.10 | 229.30 | 224.50 | +2.00 | +0.88% | |
11月 2024 | 5,835.00 | 5,877.00 | 5,760.00 | 0.00 | 0.00% |