金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
エネルギー相場
リアルタイム先物相場（CFD取引）ストリーミング
| 商品 | 月 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| ブレント原油 | ６月 2021 | 65.69 | 65.60 | 65.69 | 65.59 | +0.09 | +0.14% | 06:58:51 | |
| 原油 WTI | ６月 2021 | 61.89 | 61.66 | 62.10 | 61.67 | +0.23 | +0.37% | 08:03:44 | |
| ロンドン軽油 | ５月2021 | 520.75 | 520.75 | 523.00 | 513.13 | +0.50 | +0.10% | 05:59:48 | |
| 天然ガス | ５月2021 | 2.751 | 2.748 | 2.752 | 2.749 | +0.003 | +0.11% | 08:02:34 | |
| ヒーティングオイル | ５月2021 | 1.8684 | 1.8634 | 1.8722 | 1.8622 | +0.0050 | +0.27% | 08:03:35 | |
| 排出権 | 12月 2021 | 47.10 | 47.10 | 47.36 | 46.15 | +1.19 | +2.59% | 00:59:00 | |
| ガソリン RBOB | ５月2021 | 1.9880 | 1.9815 | 1.9920 | 1.9810 | +0.0065 | +0.33% | 08:03:47 |
米国先物市場相場
Energies Futures prices as of April 22nd, 2021 - 17:56 CDT
| 名前 | 月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 時間 | チャート | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | May 21 | 62.44s | -0.94 | 63.47 | 64.30 | 61.50 | 04/20/21 | Q / C / O | |
| Heating Oil | Aug 21 | 1.8691s | +0.0070 | 1.8500 | 1.8755 | 1.8500 | 04/22/21 | Q / C / O | |
| Gasoline RBOB | Aug 21 | 1.9616s | -0.0049 | 1.9572 | 1.9797 | 1.9488 | 04/22/21 | Q / C / O | |
| Natural Gas | Sep 21 | 2.912 | +0.049 | 2.871 | 2.933 | 2.830 | 15:59 | Q / C / O | |
| Crude Oil Brent | Jun 21 | 65.40s | +0.08 | 65.13 | 65.83 | 64.58 | 04/22/21 | Q / C / O | |
| Ethanol Futures | May 21 | 2.199 | 0.00 | 2.199 | 2.199 | 2.199 | 18:14 | Q / C / O | |
| E-Mini Natural Gas | Jul 21 | 2.900s | +0.054 | 2.855 | 2.925 | 2.815 | 04/22/21 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Jun 21 | 523.50s | +0.75 | 518.75 | 525.00 | 515.50 | 04/22/21 | Q / C / O | |
| ICE South China Coal | Apr 21 | 71.20s | 0.00 | 0.00 | 71.20 | 0.00 | 04/22/21 | Q / C / O | |
| ICE EUA | Dec 21 | 47.09s | +1.18 | 46.30 | 47.36 | 46.15 | 04/22/21 | Q / C / O | |
| ICE CSX Coal | May 21 | 40.05s | 0.00 | 40.05 | 40.05 | 40.05 | 03/27/20 | Q / C / O | |
| Crude Oil VIX | May 21 | 21.80s | +0.15 | 21.65 | 22.20 | 21.30 | 04/22/21 | Q / C / O | |
| E-Mini Crude Oil | May 21 | 63.380s | +0.250 | 63.075 | 63.625 | 62.650 | 04/19/21 | Q / C / O | |
| Crude Oil WTI ICE | Aug 21 | 61.07s | +0.06 | 60.51 | 61.37 | 60.51 | 04/22/21 | Q / C / O | |
| Crude Palm Oil | Mar 22 | 838.25 | +13.25 | 0.00 | 838.25 | 838.25 | 16:46 | Q / C / O |
MCX先物市場相場
| 商品 | 月 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| ブレント原油 | ６月 2017 | 3,006 | 3,006 | 3,006 | 3,006 | 0 | 0.00% | 29/06 | |
| 原油 | ５月2021 | 4,618 | 4,618 | 4,654 | 4,561 | -20 | -0.43% | 02:59:56 | |
| 天然ガス | ４月2021 | 207.00 | 207.00 | 208.70 | 199.30 | +4.10 | +2.02% | 02:59:59 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.