x
最新ニュース
0

すべての暗号通貨

リアルタイムの暗号通貨相場を入手する
   
   
   
検索

トップの暗号通貨

アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

  名前 通貨ペア 価格 USD 時価総額 出来高 合計出来高% 価格 BTC 比率 1日 比率 7日
  Bitcoin BTC 5,953.8 $99.50B $2.02B 55.65% 1 -0.45% +6.40%
  Ethereum ETH 292.26 $28.01B $326.85M 8.99% 0.0493963 -0.48% -12.96%
  Ripple XRP 0.19945 $7.83B $68.62M 1.89% 0.00003412 -0.43% -22.92%
  Bitcoin Cash BCH 324.72 $5.55B $357.18M 9.82% 0.0558171 -0.13% +5.69%
  Litecoin LTC 56.420 $3.02B $96.22M 2.65% 0.0094827 -0.55% -12.57%
  Dash DASH 271.02 $2.09B $45.45M 1.25% 0.0460615 -1.43% -10.35%
  NEM XEM 0.20212 $1.83B $4.99M 0.14% 0.00003416 -2.35% -2.63%
  BitConnect BCC 203.603 $1.47B $10.01M 0.28% 0.0342017 -2.88% +6.24%
  NEO NEO 28.475 $1.42B $35.84M 0.99% 0.00477362 -0.74% +2.14%
  Monero XMR 86.58 $1.32B $26.97M 0.74% 0.014496 +0.21% -8.07%
  IOTA MIOTA 0.38819 $1.10B $9.27M 0.26% 0.00006627 +1.62% -9.12%
  Ethereum Classic ETC 10.5911 $1.04B $19.58M 0.54% 0.00181494 -0.42% -9.60%
  Qtum QTUM 14.8169 $778.49M $31.81M 0.88% 0.00177664 +0.00% +1.38%
  OmiseGO OMG 7.6160 $751.53M $19.18M 0.53% 0.00128411 -0.31% -4.14%
  Cardano ADA 0.027622 $716.16M $2.89M 0.08% 0.00000464 -3.45% -8.39%
  Lisk LSK 4.8100 $537.31M $7.46M 0.21% 0.00079251 +3.66% -3.80%
  Zcash ZEC 212.20 $520.45M $26.12M 0.72% 0.0355863 -0.84% -8.65%
  Stellar Lumens XLM 0.031001 $519.23M $52.76M 1.45% 0.00000526 -1.27% +55.68%
  Tether USDT 1.00350 $438.16M $165.35M 4.55% 0.0001684 -0.05% +0.35%
  Waves WAVES 3.6201 $356.52M $8.55M 0.24% 0.00059889 +1.08% -5.05%
  Hshare HSR 10.4427 $352.52M $14.14M 0.39% 0.00175418 -2.29% -10.82%
  Stratis STRAT 3.3400 $308.45M $9.42M 0.26% 0.00052554 +4.70% +5.10%
  Bytecoin BCN 0.001496 $272.75M $1.15M 0.03% 0.00000025 0.00% +6.34%
  Ark ARK 2.63207 $257.89M $1.52M 0.04% 0.00044214 +1.33% -6.48%
  Steem STEEM 0.973353 $237.98M $791.35K 0.02% 0.00016351 -1.12% -7.87%
  EOS EOS 0.51310 $217.38M $5.56M 0.15% 0.00008657 -0.89% -10.07%
  Ardor ARDR 0.204209 $204.00M $771.80K 0.02% 0.0000343 -0.49% -20.17%
  TenX PAY 1.784337 $185.35M $1.35M 0.04% 0.00029749 -0.26% -8.08%
  Augur REP 16.6101 $184.90M $540.33K 0.01% 0.00282368 -1.17% -9.37%
  PIVX PIVX 3.36723 $184.47M $738.82K 0.02% 0.00056563 +0.19% -15.94%
  Komodo KMD 1.80305 $182.01M $769.64K 0.02% 0.00030288 +5.45% +2.80%
  FirstCoin FRST 14.4005 $178.58M $845.84K 0.02% 0.00241902 -1.10% +4.33%
  Gas GAS 20.7205 $178.13M $504.57K 0.01% 0.00348066 +4.68% -5.75%
  TRON TRX 0.00261582 $171.14M $242.58K 0.01% 0.00000044 +11.52% +17.11%
  Walton WTC 6.79834 $169.27M $4.67M 0.13% 0.001142 -2.48% +12.07%
  MonaCoin MONA 3.02202 $165.63M $2.90M 0.08% 0.00050765 +8.02% -13.94%
  Golem GNT 0.199768 $165.35M $1.80M 0.05% 0.00003334 -0.58% -1.71%
  Decred DCR 26.1765 $157.33M $400.42K 0.01% 0.00439718 +4.82% -4.14%
  SALT SALT 3.26757 $152.76M $5.94M 0.16% 0.00054889 +25.50% +12.82%
  MaidSafeCoin MAID 0.33393 $152.62M $1.47M 0.04% 0.00005665 +0.19% -15.44%
  Basic Attention Token BAT 0.141502 $141.50M $1.30M 0.04% 0.00002377 -2.37% -10.22%
  Vertcoin VTC 3.47973 $141.14M $74.61M 2.05% 0.00058453 +21.17% +144.16%
  Kyber Network KNC 1.02727 $137.79M $995.87K 0.03% 0.00017256 -1.24% -10.89%
  BitShares BTS 0.052284 $135.98M $1.98M 0.05% 0.00000878 -3.54% +3.65%
  Veritaseum VERI 66.9411 $135.63M $329.12K 0.01% 0.0112449 +7.05% -16.07%
  GameCredits GAME 2.05892 $132.50M $1.39M 0.04% 0.00034586 +6.82% +6.99%
  Metal MTL 6.8351 $131.92M $1.97M 0.05% 0.00114817 +0.10% -5.49%
  Factom FCT 15.0693 $131.78M $1.33M 0.04% 0.00253137 -1.64% -9.98%
  DigixDAO DGD 61.891220 $123.41M $120.66K 0% 0.0103655 -1.24% -6.95%
  Binance Coin BNB 1.21054 $119.86M $1.69M 0.05% 0.00020335 -4.11% -21.74%
  Blocknet BLOCK 24.3715 $118.27M $139.17K 0% 0.00409396 +4.64% +11.44%
  Dogecoin DOGE 0.001011 $116.23M $2.60M 0.07% 0.00000017 0.00% -6.86%
  Iconomi ICN 1.16079 $115.96M $584.62K 0.02% 0.00019499 -1.38% -21.26%
  Populous PPT 2.77643 $114.53M $287.21K 0.01% 0.00046639 -5.98% -16.73%
  Metaverse ETP ETP 4.99328 $112.85M $10.61M 0.29% 0.00083878 -1.41% +0.42%
  Siacoin SC 0.00369366 $111.96M $1.07M 0.03% 0.00000062 +0.74% -9.80%
  Byteball Bytes GBYTE 188.923 $110.31M $189.09K 0.01% 0.0317356 +0.12% +8.33%
  BitcoinDark BTCD 84.9623 $109.50M $47.49K 0% 0.0142721 +7.39% -2.08%
  Regalcoin REC 38.6137 $108.50M $3.37M 0.09% 0.00648641 -6.58% +37.26%
  Civic CVC 0.29964 $103.57M $1.80M 0.05% 0.00005114 0.00% -4.89%
  0x ZRX 0.20363 $101.54M $1.18M 0.03% 0.00003411 -0.69% +4.07%
  Lykke LKK 0.369718 $99.47M $286.66K 0.01% 0.00006211 -3.01% -3.95%
  Syscoin SYS 0.176059 $93.02M $1.01M 0.03% 0.00002957 +3.16% +15.85%
  ChainLink LINK 0.25946 $90.81M $3.79M 0.10% 0.00004358 -2.42% -36.91%
  Status SNT 0.026081 $90.68M $1.43M 0.04% 0.00000439 +0.75% -8.67%
  Gnosis GNO 76.24416 $86.42M $347.00K 0.01% 0.0131422 -0.99% -6.03%
  Monaco MCO 8.57088 $83.36M $2.39M 0.07% 0.00142671 -0.26% +14.31%
  SingularDTV SNGLS 0.13813 $83.06M $1.33M 0.04% 0.00002325 -0.54% -5.96%
  Bancor BNT 1.954338 $79.82M $1.25M 0.03% 0.00032887 -0.44% -16.03%
  DigiByte DGB 0.00886242 $77.48M $2.88M 0.08% 0.00000149 +2.33% -2.03%
  ATMChain ATM 0.0265736 $77.42M $19.03M 0.52% 0.00000446 -5.65% -22.32%
  Bytom BTM 0.0782469 $77.23M $66.04K 0% 0.00001314 -2.97% -19.52%
  FunFair FUN 0.0192497 $77.00M $1.01M 0.03% 0.00000323 +1.98% -19.46%
  MCAP MCAP 1.9042 $72.92M $429.84K 0.01% 0.00031987 -3.49% -17.77%
  Pura PURA 0.417378 $71.61M $275.26K 0.01% 0.00007011 +9.96% -0.32%
  VeChain VEN 0.245048 $67.92M $450.24K 0.01% 0.00004116 -3.92% +11.56%
  GXShares GXS 1.66892 $67.61M $2.23M 0.06% 0.00028035 +0.24% +0.33%
  Aeternity AE 0.289117 $67.37M $292.76K 0.01% 0.00004857 -3.29% -8.40%
  Verge XVG 0.0047066 $66.57M $1.44M 0.04% 0.00000079 -4.14% -11.77%
  AdEx ADX 0.80542 $62.36M $8.88M 0.16% 0.00026454 +2.22% -15.29%
  Nxt NXT 0.06022 $60.76M $2.42M 0.07% 0.00001022 -0.30% -8.91%
  Bitdeal BDL 0.384365 $60.04M $64.71K 0% 0.00006457 -8.18% -14.53%
  Asch XAS 0.744128 $55.81M $451.12K 0.01% 0.000125 +60.13% +109.47%
  Nexus NXS 1.04607 $55.72M $429.89K 0.01% 0.00017572 -13.61% -27.99%
  Particl PART 7.01928 $54.37M $164.03K 0% 0.00117911 +11.89% +10.05%
  ZenCash ZEN 23.1309 $53.80M $8.22M 0.23% 0.00388558 +12.81% +237.43%
  Kin KIN 0.000070071 $52.98M $77.02K 0% 0.00000001 +12.10% -1.10%
  SmartCash SMART 0.0715452 $52.56M $49.41K 0% 0.00001202 -10.64% +80.86%
  Neblio NEBL 4.18112 $52.20M $297.53K 0.01% 0.00070235 +5.47% +75.02%
  Bitquence BQX 0.722864 $51.78M $420.50K 0.01% 0.00012143 +6.69% +22.36%
  Ubiq UBQ 1.34001 $51.56M $599.32K 0.02% 0.0002251 +11.50% +12.91%
  Aragon ANT 1.518676 $49.23M $358.24K 0.01% 0.00025266 -1.25% -6.27%
  NAV Coin NAV 0.777529 $48.15M $1.53M 0.04% 0.00013061 +2.77% +20.87%
  TaaS TAAS 5.74758 $46.82M $295.11K 0.01% 0.00096549 -4.49% +4.47%
  NoLimitCoin NLC2 0.228361 $46.59M $84.36K 0% 0.00003836 +2.61% +31.04%
  AdEx ADX 0.806056 $45.40M $2.72M 0.07% 0.0001354 -2.47% -10.31%
  I/O Coin IOC 2.74434 $44.94M $129.32K 0% 0.000461 +5.94% -6.15%
  ATBCoin ATB 1.15325 $44.36M $1.23M 0.03% 0.00019373 -7.75% +8.51%
  Loopring LRC 0.15394 $44.05M $283.59K 0.01% 0.00002586 -6.56% -9.22%
  Dentacoin DCN 0.000138115 $41.86M $20.73K 0% 0.00000002 +15.72% +23.17%
  MobileGo MGO 0.422252 $41.00M $361.22K 0.01% 0.00007026 0.00% +1.89%
  AirSwap AST 0.264675 $39.70M $1.83M 0.05% 0.00004446 +7.51% 0%
  Centra CTR 0.580183 $39.45M $1.08M 0.03% 0.00009746 +2.96% -35.10%
  ZCoin XZC 12.0269 $39.32M $1.20M 0.03% 0.00202029 -0.21% +25.04%
  Wings WINGS 0.43210 $38.69M $374.46K 0.01% 0.00007246 -0.21% -3.30%
  dubaicoin 7.52875 $38.62M $599.26K 0% 0 -16.18% 0%
  district0x DNT 0.065249 $38.40M $5.12M 0.14% 0.00001075 -1.58% +25.80%
  SONM SNM 0.10568 $38.00M $671.87K 0.02% 0.00001775 +0.54% +1.64%
  Melon MLN 61.37159 $36.56M $269.85K 0.01% 0.0102467 +0.24% -15.18%
  iExec RLC RLC 0.463415 $36.12M $158.63K 0% 0.00007674 +2.22% -6.10%
  Edgeless EDG 0.440923 $35.80M $499.15K 0.01% 0.0000733 -1.17% -9.72%
  Quantum Resistant Ledger QRL 0.681295 $35.43M $359.55K 0.01% 0.00011445 +2.64% +13.20%
  Storj STORJ 0.33646 $33.27M $195.03K 0.01% 0.00005615 +1.37% -11.69%
  Request Network REQ 0.0518075 $32.95M $1.21M 0.03% 0.0000087 -3.48% 0%
  Agrello DLT 0.3816 $32.81M $82.14K 0% 0.00009428 +14.08% -9.70%
  FairCoin FAIR 0.614054 $32.66M $12.76K 0% 0.00010315 -2.45% -3.02%
  Gulden NLG 0.0895885 $31.80M $159.02K 0% 0.00001505 +1.60% -12.36%
  Substratum SUB 0.139069 $31.44M $490.93K 0.01% 0.00002336 +7.37% +29.69%
  Enigma ENG 0.412015 $30.83M $611.71K 0.02% 0.00006921 -3.28% -36.78%
  Viacoin VIA 1.31615 $30.09M $3.66M 0.10% 0.00022109 +35.35% +27.27%
  Peercoin PPC 1.22138 $29.80M $141.71K 0% 0.00020517 -3.51% -4.24%
  SuperNET UNITY 35.8138 $29.23M $428.69 0% 0.00601607 +39.78% +19.02%
  TokenCard TKN 1.23534 $29.05M $183.76K 0.01% 0.00020639 +0.44% +6.90%
  ReddCoin RDD 0.00101064 $28.95M $251.46K 0.01% 0.00000017 +1.79% -12.34%
  WeTrust TRST 0.313637 $28.90M $315.65K 0.01% 0.00005269 +3.46% +11.75%
  bitqy BQ 0.023857 $28.39M $37.41K 0% 0.00000401 +16.28% +21.40%
  CloakCoin CLOAK 5.48512 $28.08M $307.66K 0.01% 0.0009214 -0.97% -6.77%
  Pillar PLR 0.116771 $26.55M $119.08K 0% 0.00001962 +17.11% +73.54%
  Rise RISE 0.233347 $26.40M $251.67K 0.01% 0.0000392 -5.24% -16.96%
  LEOcoin LEO 0.270439 $24.90M $23.51K 0% 0.00004543 -1.40% +15.57%
  FirstBlood 1ST 0.291430 $24.83M $549.53K 0.02% 0.00004875 +0.53% +14.10%
  Aeon AEON 1.68007 $24.61M $141.72K 0% 0.00028222 +12.39% -11.45%
  Moeda Loyalty Points MDA 1.25299 $24.59M $365.54K 0.01% 0.00021048 -1.51% -21.67%
  Blackmoon Crypto BMC 0.817903 $24.58M $754.44K 0.02% 0.00013739 +0.79% -1.83%
  Compcoin CMP 5.67289 $24.37M $51.23K 0% 0.00095294 -4.42% -4.23%
  Cofound.it CFI 0.073988 $23.79M $267.10K 0.01% 0.0000123 -1.17% -13.64%
  Sprouts SPRTS 0.0000279665 $23.35M $508.27 0% 0.00000001 -53.00% -49.11%
  Rubycoin RBY 0.931873 $23.20M $3.23M 0.09% 0.00015654 +4.70% -25.63%
  DECENT DCT 0.45048 $23.11M $261.93K 0.01% 0.00007567 +9.49% +3.97%
  Eidoo EDO 2.13839 $22.90M $968.11K 0.03% 0.00035921 -4.65% 0%
  Xaurum XAUR 0.178915 $22.74M $108.41K 0% 0.00003005 -7.33% +15.69%
  BitBay BAY 0.0223656 $22.54M $17.62K 0% 0.00000376 -4.13% -7.28%
  Elastic XEL 0.257349 $22.38M $167.28K 0% 0.00004323 +0.07% -17.04%
  Crown CRW 1.41728 $22.26M $123.01K 0% 0.00023808 -2.74% +14.65%
  Skycoin SKY 3.75033 $22.25M $24.99K 0% 0.00062999 +24.20% +17.88%
  Counterparty XCP 8.19837 $21.46M $184.48K 0.01% 0.00137718 +7.22% -5.28%
  Safe Exchange Coin SAFEX 0.00994699 $21.36M $189.51K 0.01% 0.00000167 +2.11% +17.70%
  Gas 7.19125 $21.05M $894.82K 0.02% 0 +75.71% 0%
  Cindicator CND 0.0141336 $20.44M $165.20K 0% 0.00000237 -6.54% -27.74%
  Decentraland MANA 0.00892071 $20.28M $509.13K 0.01% 0.0000015 -12.80% -35.68%
  Etheroll DICE 2.86547 $20.06M $45.45K 0% 0.00048135 -5.66% +2.06%
  Emercoin EMC 0.48865 $19.97M $64.17K 0% 0.00008208 -0.36% +1.72%
  Tierion TNT 0.04627 $19.86M $356.17K 0.01% 0.0000079 -2.17% -15.13%
  Target Coin TGT 0.0204185 $19.45M $402.90 0% 0.00000343 +3.07% -22.97%
  KickCoin KICK 0.0597709 $19.19M $310.40K 0.01% 0.00001004 -8.11% -31.53%
  CoinDash CDT 0.0345377 $19.17M $142.81K 0% 0.0000058 -6.14% -5.32%
  TRON TRX 0.00188373 $18.96M $63.30K 0% 0.00000043 -5.82% -17.52%
  SIBCoin SIB 1.20914 $18.94M $61.26K 0% 0.00020311 +3.87% -5.84%
  Everex EVX 1.14581 $18.91M $149.27K 0% 0.00019248 +4.40% -14.25%
  Triggers TRIG 0.587265 $18.85M $1.31M 0.04% 0.00009865 -11.89% -7.59%
  ION ION 1.10131 $18.82M $23.88K 0% 0.000185 -1.78% -9.59%
  Monetha MTH 0.0843819 $18.30M $220.22K 0.01% 0.00001417 -2.49% -11.89%
  Namecoin NMC 1.2184 $17.95M $79.14K 0% 0.00020467 +0.35% +3.48%
  Aventus AVT 2.96276 $17.78M $660.14K 0.02% 0.00049769 -2.19% -10.41%
  XPlay XPA 0.0177252 $17.73M $39.91K 0% 0.00000298 -1.87% -10.63%
  Rialto XRL 0.208003 $17.68M $23.17K 0% 0.00003494 +8.88% -5.39%
  iXledger IXT 0.491936 $17.60M $200.39K 0% 0.00010783 -12.19% -3.70%
  Viberate VIB 0.145996 $17.52M $598.78K 0.02% 0.00002452 +0.26% +4.86%
  EB3 Coin EB3 0.273235 $17.51M $0 0% 0.00006025 0% 0%
  The ChampCoin TCC 0.105547 $17.41M $109.50K 0% 0.00001773 -2.05% -21.98%
  Pepe Cash PEPECASH 0.0247977 $17.41M $4.36K 0% 0.00000417 +9.49% +1.87%
  PayPie PPP 0.207191 $17.09M $64.33K 0% 0.0000348 +3.94% -15.65%
  OAX OAX 0.668116 $16.71M $373.23K 0.01% 0.00016009 -13.95% +62.95%
  Diamond DMD 6.68727 $16.58M $148.43K 0% 0.00112334 -4.97% -22.26%
  Energycoin ENRG 0.135796 $16.48M $400.12K 0.01% 0.00002281 -1.86% +21.22%
  Peerplays PPY 4.28898 $16.37M $11.14K 0% 0.00072047 +1.37% +10.55%
  adToken ADT 0.0270552 $16.23M $38.97K 0% 0.00000454 -5.66% -6.07%
  Credo CREDO 0.0293464 $16.14M $9.87K 0% 0.00000493 +11.04% -25.17%
  Unobtanium UNO 78.3828 $15.51M $4.24M 0.12% 0.0131669 -0.93% +46.66%
  Einsteinium EMC2 0.0717748 $15.42M $2.50M 0.07% 0.00001206 -4.52% -21.37%
  LBRY Credits LBC 0.147202 $15.37M $299.75K 0.01% 0.00002473 +5.81% -10.31%
  MonetaryUnit MUE 0.121276 $15.37M $210.46K 0.01% 0.00002037 +20.30% -1.62%
  Numeraire NMR 12.1477 $15.17M $50.29K 0% 0.00204059 -5.04% +11.16%
  PotCoin POT 0.0676874 $14.78M $48.38K 0% 0.00001137 +2.29% +1.18%
  RaiBlocks XRB 0.115967 $14.54M $192.49K 0.01% 0.00001948 +6.23% -11.72%
  Agrello DLT 0.16621 $14.29M $18.65K 0% 0.00002792 -1.38% +7.08%
  Mothership MSP 0.0999696 $14.00M $121.55K 0% 0.00001679 -0.92% +7.23%
  BlackCoin BLK 0.183039 $13.99M $172.49K 0% 0.00003075 +6.33% +3.78%
  Chronobank TIME 19.5591 $13.89M $354.61K 0.01% 0.00328558 -3.07% -2.52%
  Expanse EXP 1.7461 $13.81M $132.09K 0% 0.00029331 +3.98% +2.53%
  Polybius PLBT 3.61843 $13.78M $20.92K 0% 0.00060783 -7.18% -9.32%
  ICO ICO 0.137751 $13.78M $0 0% 0.00003188 0% 0%
  Golos GOLOS 0.108378 $13.50M $33.57K 0% 0.00001821 -2.03% +3.79%
  SaluS SLS 13.414 $13.47M $25.09K 0% 0.00225331 -6.58% -8.46%
  Stox STX 0.45564 $13.43M $586.18K 0.02% 0.0000762 +0.14% -21.40%
  GridCoin GRC 0.0341999 $13.35M $28.69K 0% 0.00000574 +0.03% +3.96%
  OKCash OK 0.182151 $13.31M $411.20K 0.01% 0.0000306 -0.35% -12.39%
  Rivetz RVT 0.504654 $13.24M $14.57K 0% 0.00008477 +7.59% -2.69%
  Santiment Network Token SAN 0.230932 $12.92M $490.58K 0.01% 0.00003879 +3.93% -20.75%
  ALIS ALIS 0.339841 $12.86M $186.19K 0.01% 0.00005709 +12.97% +31.97%
  ToaCoin TOA 0.00746258 $12.84M $31.97K 0% 0.00000125 -3.14% -0.53%
  Agoras Tokens AGRS 0.305509 $12.83M $33.88K 0% 0.00005132 -6.25% +0.55%
  Po.et POE 0.00591989 $12.65M $27.13K 0% 0.00000099 -4.64% -12.51%
  BitDice CSNO 0.180154 $12.61M $60.46K 0% 0.00003026 +4.97% +24.94%
  Patientory PTOY 0.179823 $12.59M $723.91K 0.02% 0.00003021 -12.37% -36.89%
  Lunyr LUN 5.44284 $12.51M $1.12M 0.03% 0.0009143 +12.61% +0.74%
  TransferCoin TX 2.01829 $12.46M $728.31K 0.02% 0.00033904 +17.06% +166.69%
  E-coin ECN 2.87327 $12.41M $32.15K 0% 0.00048266 -11.88% -18.25%
  Humaniq HMQ 0.0744165 $12.12M $132.05K 0% 0.0000125 -0.75% -5.04%
  Omni OMNI 20.9526 $11.73M $158.01K 0% 0.00351966 +0.92% -17.34%
  FlorinCoin FLO 0.083843 $11.66M $193.23K 0.01% 0.00001408 +10.58% +20.99%
  Maecenas ART 0.385659 $11.63M $9.26K 0% 0.00006478 +20.46% 0%
  Hive HVN 0.030572 $11.46M $256.40K 0.01% 0.00000514 +0.90% +20.93%
  MUSE MUSE 0.00831144 $11.43M $0 0% 0.0000025 0% 0%
  VeriCoin VRC 0.363554 $11.06M $166.41K 0% 0.00006107 -0.09% +9.68%
  Mysterium MYST 0.564132 $10.96M $301.02K 0.01% 0.00009476 -3.30% -7.74%
  Burst BURST 0.00605208 $10.90M $160.65K 0% 0.00000102 +2.00% -12.04%
  LoMoCoin LMC 0.0485715 $10.59M $189.14K 0.01% 0.00000816 +7.70% +7.82%
  Quantum QAU 0.132461 $10.53M $13.75K 0% 0.00002225 +6.17% -19.63%
  Nexium NXC 0.156624 $10.42M $82.14K 0% 0.00002631 -2.48% -14.36%
  Synereo AMP 0.12647 $10.40M $124.40K 0% 0.00002124 +4.41% -7.98%
  Primas PST 0.20249 $10.37M $558.08 0% 0.00003401 -3.91% -7.93%
  OAX OAX 0.411249 $10.29M $212.71K 0.01% 0.00006908 -0.27% -15.96%
  PRIZM PZM 1.04975 $10.21M $12.87K 0% 0.00017634 +1.12% +2.85%
  CasinoCoin CSC 0.263246 $10.16M $2.30K 0% 0.00004422 -37.75% -4.85%
  Radium RADS 2.97941 $10.05M $90.23K 0% 0.00050049 +3.11% -12.90%
  COSS COSS 0.119139 $9.89M $480.68K 0.01% 0.00002001 -0.40% -12.58%
  Shift SHIFT 0.872786 $9.88M $47.30K 0% 0.00014661 -5.01% -15.30%
  Kore KORE 4.83969 $9.78M $152.16K 0% 0.00081298 +2.08% -20.25%
  Clams CLAM 3.63944 $9.73M $804.48K 0.02% 0.00061136 -0.89% -12.55%
  Obsidian ODN 0.391874 $9.56M $114.77K 0% 0.00006583 +19.13% +5.21%
  SolarCoin SLR 0.258594 $9.50M $905.28K 0.02% 0.00004344 -17.64% +30.58%
  XTRABYTES XBY 0.0219124 $9.33M $35.64K 0% 0.00000368 -0.32% +19.46%
  Matchpool GUP 0.124456 $9.33M $452.23K 0.01% 0.00002091 -10.14% -12.35%
  DigitalNote XDN 0.00133841 $9.22M $3.15M 0.09% 0.00000022 -3.56% -18.02%
  BitSend BSD 0.542716 $9.17M $42.50K 0% 0.00009117 -2.10% +2.62%
  Wagerr WGR 0.0485883 $8.89M $33.98K 0% 0.00000816 -2.01% -0.67%
  InvestFeed IFT 0.046174 $8.84M $40.28K 0% 0.00000776 +5.25% -10.90%
  Soarcoin SOAR 0.0115489 $8.81M $4.22K 0% 0.00000194 +2.46% -19.97%
  E-Dinar Coin EDR 0.00976635 $8.66M $562.19K 0.02% 0.00000164 +0.34% -2.62%
  Mooncoin MOON 0.0000387222 $8.61M $8.31K 0% 0.00000001 -20.47% -29.77%
  Gambit GAM 7.14106 $8.54M $17.77K 0% 0.00119957 +0.18% -24.50%
  BCAP BCAP 0.851047 $8.51M $5.85K 0% 0.00014296 -2.53% -14.90%
  DAO.Casino BET 0.0773965 $8.51M $102.20K 0% 0.000013 -6.84% +1.82%
  Swarm City SWT 1.09416 $8.37M $19.84K 0% 0.0001838 -15.41% -26.47%
  Databits DTB 0.359743 $8.18M $28.12K 0% 0.00006043 -2.33% -20.90%
  AirToken AIR 0.00778328 $8.17M $15.72K 0% 0.00000131 -11.57% -36.73%
  B3Coin B3 0.00874182 $7.81M $264.54K 0.01% 0.00000147 -23.20% +28.94%
  Bitcore BTX 6.54985 $7.75M $100.82K 0% 0.00110026 +9.15% +10.83%
  Feathercoin FTC 0.0431446 $7.74M $24.78K 0% 0.00000725 +4.42% +1.28%
  Sphere SPHR 2.50289 $7.72M $4.33K 0% 0.00042044 -3.37% -11.11%
  NVO NVST 0.499666 $7.49M $5.19K 0% 0.00008393 +6.04% -7.47%
  Centurion CNT 0.103513 $7.48M $22.35K 0% 0.00001739 -2.51% -8.10%
  NeosCoin NEOS 2.1159 $7.48M $80.97K 0% 0.00035543 +1.37% -7.71%
  Waves Community Token WCT 0.746207 $7.46M $17.08K 0% 0.00012535 +1.87% +4.30%
  Ecobit ECOB 0.0167516 $7.45M $288.16 0% 0.00000281 +2.13% -10.12%
  OBITS OBITS 0.454576 $7.19M $11.48K 0% 0.00007636 +5.80% +0.17%
  Nimiq NET 0.679085 $7.13M $101.69K 0% 0.00011407 +1.61% -10.75%
  Incent INCNT 0.153219 $7.05M $173.53K 0% 0.00002574 +10.51% -2.70%
  Pluton PLU 8.14596 $6.92M $172.40K 0% 0.00136837 -0.08% -9.82%
  HEAT HEAT 0.232014 $6.88M $3.05K 0% 0.00003897 +0.09% +4.63%
  Voxels VOX 0.0325012 $6.83M $51.44K 0% 0.00000546 -0.16% -4.69%
  vSlice VSL 0.202815 $6.77M $222.14K 0.01% 0.00003407 -0.21% -16.67%
  Creditbit CRB 0.407254 $6.72M $1.55M 0.04% 0.00006841 +52.42% +27.94%
  Voise VOISE 0.0103186 $6.63M $33.89K 0% 0.00000173 -18.24% -61.51%
  ATC Coin ATCC 0.630038 $6.63M $396.47K 0.01% 0.00010584 +0.14% +23.38%
  MyBit Token MYB 2.51748 $6.59M $14.05K 0% 0.00042289 +2.50% +12.96%
  Lampix PIX 0.0580469 $6.58M $25.02K 0% 0.00000975 -24.81% -26.60%
  Jinn JINN 110.664 $6.50M $110.66 0% 0.0185896 -29.02% -33.80%
  NuShares NSR 0.00232168 $6.45M $20.58K 0% 0.00000039 -12.63% -38.77%
  PinkCoin PINK 0.0174487 $6.36M $49.08K 0% 0.00000293 +1.75% -2.59%
  Spectrecoin XSPEC 0.302905 $6.30M $13.92K 0% 0.00005088 +2.54% -19.66%
  Musicoin MUSIC 0.0157203 $6.29M $142.36K 0% 0.00000264 +2.15% -20.59%
  bitCNY BITCNY 0.153186 $6.18M $151.14K 0% 0.00002573 -0.56% +5.28%
  EncryptoTel [WAVES] ETT 0.098694 $6.13M $634.70 0% 0.00001658 +5.35% +0.77%
  WhiteCoin XWC 0.0246455 $6.12M $123.00K 0% 0.00000414 +11.95% +4.19%
  Bitcrystals BCY 0.262408 $6.10M $144.61K 0% 0.00004408 +6.62% -2.61%
  BlockMason Credit Protocol BCPT 0.132059 $5.96M $22.63K 0% 0.00002218 -2.50% 0%
  Yocoin YOC 0.0548391 $5.96M $28.75K 0% 0.00000921 -33.17% +45.93%
  TrueFlip TFL 0.954108 $5.96M $114.37K 0% 0.00016027 -12.76% +26.71%
  Novacoin NVC 3.16867 $5.94M $24.95K 0% 0.00053228 +2.61% -4.44%
  iXledger IXT 0.164956 $5.90M $43.57K 0% 0.00002771 +11.67% -19.48%
  PoSW Coin POSW 0.1335 $5.89M $61.47K 0% 0.00002243 +3.37% +23.51%
  VIBE VIBE 0.0347164 $5.83M $18.49K 0% 0.00000583 +21.94% -2.93%
  XCurrency XC 0.982248 $5.75M $65.48 0% 0.000165 -13.80% -36.07%
  TheGCCcoin GCC 0.0116084 $5.75M $1.86K 0% 0.00000195 -1.97% -4.45%
  DubaiCoin DBIX 4.22599 $5.74M $54.14K 0% 0.00070989 -1.21% +9.21%
  Round ROUND 0.00667472 $5.67M $0 0% 0.0000016 0% 0%
  Project Decorum PDC 0.110726 $5.54M $55.73K 0% 0.0000186 -7.37% -15.15%
  Groestlcoin GRS 0.0792933 $5.44M $40.69K 0% 0.00001332 +3.68% -15.86%
  ExclusiveCoin EXCL 1.23618 $5.31M $51.16K 0% 0.00020766 +7.17% +9.11%
  GoldCoin GLD 0.129897 $5.27M $27.87K 0% 0.00002182 -6.06% +4.15%
  BitBean BITB 0.00238984 $5.21M $78.70K 0% 0.0000004 -2.74% -15.05%
  Sequence SEQ 0.113703 $5.13M $25.08K 0% 0.0000191 -1.07% +13.58%
  Bitland CADASTRA 0.169961 $5.10M $277.79 0% 0.00002855 +32.45% -5.09%
  Vcash XVC 0.329851 $5.03M $64.22K 0% 0.00005541 +16.32% -1.63%
  scotcoin 0.00500367 $5.00M $0 0% 0 0% 0%
  Global Currency Reserve GCR 0.0482877 $4.99M $22.70K 0% 0.00000811 -1.93% -0.68%
  Neutron NTRN 0.155712 $4.92M $10.39K 0% 0.00002616 -2.33% +4.58%
  Curecoin CURE 0.202051 $4.81M $29.31K 0% 0.00003394 +2.50% -6.53%
  BlockCAT CAT 0.651568 $4.80M $13.12K 0% 0.00010945 -6.17% -16.90%
  CVCoin CVCOIN 0.487123 $4.79M $2.23K 0% 0.00008183 -16.24% -0.46%
  Auroracoin AUR 0.550242 $4.76M $34.18K 0% 0.00009243 -3.85% -15.93%
  Blocktix TIX 0.118141 $4.73M $9.93K 0% 0.00001985 -5.62% -21.42%
  MediterraneanCoin 0.0902967 $4.59M $0 0% 0 0% 0%
  DNotes NOTE 0.0355576 $4.56M $11.01K 0% 0.00000597 +2.08% -0.49%
  Dent DENT 0.000429617 $4.56M $6.66K 0% 0.00000007 +16.90% -5.45%
  Dimecoin DIME 0.0000084343 $4.52M $4.50K 0% 0.00000000 -36.82% -15.57%
  Bitswift SWIFT 1.1078 $4.51M $47.92K 0% 0.00018609 +6.76% -27.70%
  Social SCL 0.268702 $4.49M $16.91K 0% 0.00006193 -8.41% +28.99%
  ArtByte ABY 0.00565724 $4.48M $121.11K 0% 0.00000095 +4.95% -23.60%
  E-Currency Coin ECC 0.000178591 $4.46M $1.60K 0% 0.00000003 +36.70% +8.72%
  Internet of People IOP 2.41734 $4.39M $384.89K 0.01% 0.00040607 -1.14% -26.25%
  EquiTrader EQT 0.457792 $4.38M $12.08K 0% 0.0000769 -3.27% +16.08%
  Tao XTO 0.133943 $4.36M $8.49K 0% 0.0000225 -9.85% -29.22%
  ZrCoin ZRC 1.19652 $4.34M $46.20K 0% 0.00020099 -3.80% +3.14%
  Dynamic DYN 2.36234 $4.33M $4.76K 0% 0.00039683 +1.25% +16.14%
  Stakecoin STCN 1.07154 $4.29M $113.11 0% 0.00018 -1.43% 0%
  OracleChain OCT 0.139141 $4.17M $172.96 0% 0.00002337 -2.15% +34.15%
  Circuits of Value COVAL 0.00416711 $4.17M $122.07K 0% 0.0000007 +15.13% +1.11%
  Bitcoin Plus XBC 40.5425 $4.14M $122.95K 0% 0.00681041 +4.56% -2.31%
  Qwark QWARK 0.107214 $4.08M $42.77K 0% 0.00001801 +1.81% -10.76%
  Pesetacoin PTC 0.0311088 $4.08M $36.60K 0% 0.00000523 +9.15% -4.87%
  Unity Ingot UNY 0.0197838 $4.00M $20.45K 0% 0.00000332 +4.64% -6.46%
  InstantDEX 3.99258 $3.99M $0 0% 0 0% 0%
  EuropeCoin ERC 0.397126 $3.95M $14.05K 0% 0.00006671 +4.00% -11.80%
  REAL REAL 0.391204 $3.93M $9.99K 0% 0.00006572 -3.95% -22.70%
  Stealthcoin XST 0.144141 $3.92M $14.27K 0% 0.00002421 -1.45% -17.84%
  Blitzcash BLITZ 0.952424 $3.90M $126.70K 0% 0.00015999 +5.29% -27.77%
  Pascal Coin PASC 0.269255 $3.89M $25.61K 0% 0.00004523 -2.21% +8.10%
  Hush HUSH 1.73154 $3.88M $17.42K 0% 0.00029087 -2.10% +12.27%
  FoldingCoin FLDC 0.0073627 $3.86M $61.51K 0% 0.00000124 +1.80% -15.87%
  Prospectors Gold PGL 0.0595843 $3.84M $1.08K 0% 0.00001001 -13.11% -19.02%
  Bela BELA 0.0996678 $3.80M $37.98K 0% 0.00001674 -4.22% +4.13%
  TrustPlus TRUST 0.117155 $3.76M $251.65K 0.01% 0.00001968 -15.84% -16.46%
  BridgeCoin BCO 0.146803 $3.69M $17.28K 0% 0.00002466 +2.99% -11.97%
  Zeitcoin ZEIT 0.0000992223 $3.67M $864.26 0% 0.00000002 +27.58% +34.46%
  Propy PRO 0.257815 $3.62M $96.77K 0% 0.00004331 +7.82% -17.09%
  HTMLCOIN HTML5 0.0000887638 $3.61M $9.74K 0% 0.00000001 -26.68% -33.13%
  Synergy SNRG 1.15056 $3.60M $29.36K 0% 0.00019327 +7.60% -16.27%
  Terracoin TRC 0.167134 $3.57M $4.18K 0% 0.00002808 +13.79% -32.46%
  YashCoin YASH 0.357181 $3.57M $369.95 0% 0.00006 -9.01% +60.82%
  Primalbase Token PBT 3,400.36 $3.40M $10.80K 0% 0.571199 -1.45% -20.47%
  Steem Dollars SBD 0.995963 $3.39M $60.23K 0% 0.0001673 +3.16% +3.22%
  eBTC EBTC 0.164985 $3.39M $68.04K 0% 0.00002771 -9.95% +297.21%
  APX APX 4.77081 $3.35M $12.16K 0% 0.00080141 -2.29% -7.23%
  bitUSD BITUSD 1.04129 $3.33M $56.05K 0% 0.00017492 +1.13% +3.86%
  VeriumReserve VRM 2.4571 $3.27M $46.41K 0% 0.00041275 -5.91% -22.44%
  SpreadCoin SPR 0.362062 $3.25M $172.07K 0% 0.00006082 -6.20% -17.67%
  Syndicate SYNX 0.20427 $3.23M $35.59K 0% 0.00003431 +3.48% -1.60%
  Remicoin RMC 1.62672 $3.22M $1.01K 0% 0.00027326 +7.72% +6.19%
  Condensate RAIN 0.0460908 $3.21M $20.40K 0% 0.00000774 -11.55% -17.64%
  Visio VISIO 0.0627884 $3.19M $237.95 0% 0.00001055 -19.64% -2.78%
  Tracto TRCT 1.48955 $3.18M $34.75K 0% 0.00025022 -17.03% 0%
  Opus OPT 0.0226725 $3.18M $8.39K 0% 0.00000381 +0.13% -10.29%
  Myriad XMY 0.00208318 $3.17M $19.73K 0% 0.00000035 +7.71% -5.75%
  Starta STA 0.607476 $3.08M $7.01K 0% 0.00010205 -1.12% +41.75%
  PutinCoin PUT 0.0153357 $3.08M $2.86K 0% 0.00000258 -2.65% -35.08%
  BlueCoin BLU 0.00534745 $3.07M $1.63K 0% 0.0000009 +8.22% -6.70%
  ZClassic ZCL 1.68223 $3.04M $193.98K 0.01% 0.00028258 -5.03% +0.50%
  YbCoin YBC 0.965959 $2.92M $0 0% 0.00022969 0% +0.26%
  NEVERDIE NDC 0.0710184 $2.91M $45.68K 0% 0.00001193 -5.11% +13.81%
  Crave CRAVE 2.04879 $2.88M $890.55 0% 0.00034416 -10.51% +9.60%
  VIVO VIVO 5.78645 $2.84M $52.96K 0% 0.00097202 -3.73% +45.82%
  Bismuth BIS 0.568559 $2.78M $12.25K 0% 0.00009551 -4.49% +5.91%
  GeoCoin GEO 0.843324 $2.75M $39.73K 0% 0.00014166 +3.37% -20.58%
  HempCoin THC 0.0120251 $2.74M $41.59K 0% 0.00000202 +1.90% -20.99%
  ChainCoin CHC 0.172559 $2.73M $8.56K 0% 0.00002899 +1.61% -13.86%
  EverGreenCoin EGC 0.203905 $2.72M $166.54K 0% 0.00003425 -7.62% -7.88%
  VPNCoin VASH 0.00678385 $2.72M $293.70K 0.01% 0.00000114 -6.40% -11.22%
  Mercury MER 0.027044 $2.70M $8.18K 0% 0.00000454 -19.31% +84.37%
  Hubii Network HBT 0.12032 $2.68M $2.48K 0% 0.00002021 -0.08% -23.36%
  Social SCL 0.157643 $2.63M $11.51K 0% 0.00002648 -20.66% -31.78%
  Breakout Stake BRX 0.41755 $2.62M $4.30K 0% 0.00007014 -2.03% -8.54%
  Memetic MEME 0.154779 $2.55M $28.31K 0% 0.000026 -4.25% -13.06%
  CageCoin CAGE 0.0000250836 $2.54M $285.10 0% 0.00000000 +110.17% +999.99%
  DopeCoin DOPE 0.022562 $2.51M $207.52K 0.01% 0.00000379 -7.04% -18.57%
  2GIVE 2GIVE 0.00475961 $2.46M $10.17K 0% 0.0000008 -0.25% -15.27%
  Pangea Poker PANGEA 2.45743 $2.46M $0 0% 0.00057659 0% 0%
  Mintcoin MINT 0.0000981986 $2.45M $715.47 0% 0.00000002 -5.41% -24.27%
  Primecoin XPM 0.116091 $2.44M $352.48K 0.01% 0.0000195 +4.59% +9.44%
  VOISE VSM 2.95107 $2.44M $9.59 0% 0.00074924 +32.26% +1.26%
  Janus JNS 0.106408 $2.43M $2.45 0% 0.00001787 -2.47% -11.10%
  Bitmark BTM 0.347938 $2.42M $3.14K 0% 0.00005845 +10.93% +5.20%
  Embers MBRS 0.0484217 $2.42M $4.20K 0% 0.00000813 +7.76% -15.14%
  Espers ESP 0.000116075 $2.40M $3.76K 0% 0.00000002 -31.59% +9.09%
  Anoncoin ANC 1.13391 $2.39M $22.91K 0% 0.00019048 +362.90% +529.57%
  DeepOnion ONION 0.657367 $2.38M $11.41K 0% 0.00011043 +11.59% -17.15%
  ParkByte PKB 0.497139 $2.37M $145.42K 0% 0.00008351 -1.89% -33.12%
  Sexcoin SXC 0.0189353 $2.37M $9.62K 0% 0.00000318 -13.03% +17.05%
  Atmos ATMS 0.0234394 $2.35M $1.46K 0% 0.00000394 -8.01% +15.51%
  Breakout BRK 0.12929 $2.35M $43.19K 0% 0.00002172 +7.85% -4.25%
  CryptoPing PING 0.23409 $2.33M $93.49K 0% 0.00003932 +0.55% +8.68%
  Boolberry XBB 0.242214 $2.31M $0 0% 0.00005605 0% -4.86%
  SunContract SNC 0.0214036 $2.31M $121.08K 0% 0.0000036 -3.41% -16.41%
  ICO OpenLedger ICOO 4.74068 $2.21M $742.16 0% 0.00079635 -9.83% +48.40%
  InsaneCoin 0.119278 $2.19M $231.76 0% 0 +53.07% 0%
  Adelphoi ADL 0.0876722 $2.06M $726.06 0% 0.00001473 +36.29% +30.11%
  Tokes TKS 1.80782 $2.05M $65.01K 0% 0.00030368 +2.11% -6.21%
  eBoost EBST 0.169959 $2.04M $95.85K 0% 0.00002855 +1.03% +26.30%
  Creativecoin CREA 0.155218 $1.95M $689.46 0% 0.00002607 -9.69% -9.79%
  Rupee RUP 0.0886719 $1.95M $48.98K 0% 0.0000149 +28.04% +81.50%
  CannabisCoin CANN 0.0250006 $1.93M $27.64K 0% 0.0000042 +0.13% -6.37%
  LuckChain BASH 0.00267923 $1.91M $2.44K 0% 0.00000045 +13.09% +16.05%
  vTorrent VTR 0.169363 $1.83M $18.88K 0% 0.00002845 +1.99% -15.73%
  EOT Token EOT 0.220395 $1.82M $3.98K 0% 0.00003702 -15.09% -46.74%
  Legends Room LGD 0.887384 $1.77M $69.30K 0% 0.00014907 -3.45% -12.21%
  CHIPS CHIPS 0.103583 $1.77M $10.51K 0% 0.0000174 -1.85% -24.14%
  Ixcoin IXC 0.0806066 $1.69M $22.25 0% 0.00001354 -24.66% -30.70%
  Link Platform LNK 35.1516 $1.67M $1.33K 0% 0.00590483 +23.07% +19.80%
  Authorship ATS 0.0207011 $1.66M $6.36K 0% 0.00000348 -4.57% +11.43%
  AsiaCoin AC 0.00153545 $1.65M $0.01 0% 0.00000026 -20.51% -24.95%
  Oceanlab OCL 0.035296 $1.64M $11.08K 0% 0.00000593 +0.68% -14.17%
  EmberCoin EMB 0.0000208359 $1.63M $12.36K 0% 0.00000000 -34.42% -65.85%
  FundYourselfNow FYN 1.91948 $1.63M $1.48K 0% 0.00032244 +43.54% +20.83%
  Zoin ZOI 0.111793 $1.62M $9.13K 0% 0.00001878 +1.01% +62.32%
  Cryptofund 1.62117 $1.62M $0 0% 0 0% 0%
  e-Gulden EFL 0.103683 $1.61M $7.50K 0% 0.00001742 -3.68% -7.60%
  Magi XMG 0.210935 $1.58M $11.03K 0% 0.00003543 -1.17% -23.98%
  Helleniccoin HNC 0.0285745 $1.58M $3.60K 0% 0.0000048 +0.86% +56.74%
  REX REX 0.180371 $1.56M $247.73 0% 0.0000303 -21.85% -9.58%
  AdShares ADST 0.127191 $1.56M $4.63K 0% 0.00002137 +11.94% -8.19%
  Bitpark Coin BPC 0.0207165 $1.55M $538.20 0% 0.00000348 +10.30% +17.09%
  Onix ONX 0.0556163 $1.53M $53.18K 0% 0.00000934 -14.50% +27.86%
  NautilusCoin NAUT 0.0941768 $1.52M $11.94K 0% 0.00001582 +3.22% -1.38%
  Crypto Bullion CBX 1.50807 $1.51M $291.92 0% 0.00025333 -0.60% +8.40%
  Riecoin RIC 0.0389923 $1.49M $18.33K 0% 0.00000655 +2.19% -10.30%
  1337 1337 0.000062887 $1.46M $4.63K 0% 0.00000002 +5.54% -21.75%
  Giga Watt Token WTT 1.62107 $1.46M $17.83K 0% 0.00027231 +7.28% -26.36%
  Elixir ELIX 0.066646 $1.45M $27.40K 0% 0.0000112 -10.01% -16.71%
  Ethbits ETBS 1.0379 $1.44M $528.97 0% 0.00017435 -0.98% -38.95%
  MarteXcoin MXT 0.520357 $1.44M $1.20K 0% 0.00008741 +13.34% -28.24%
  Unify UNIFY 0.0810803 $1.44M $15.74K 0% 0.00001362 +3.74% -7.79%
  MergeCoin MGC 0.0150752 $1.43M $25.42K 0% 0.00000253 -3.06% +2.56%
  Zennies ZENI 0.00142661 $1.43M $5.84K 0% 0.00000024 -14.04% -38.76%
  Startcoin START 0.0314893 $1.42M $69.56K 0% 0.00000529 +0.81% -15.99%
  Dotcoin DOT 0.00547912 $1.42M $27.85K 0% 0.00000092 -8.25% +9.80%
  Darcrus DAR 0.103952 $1.41M $760.48 0% 0.00001746 +9.72% -32.04%
  Renos RNS 0.0422069 $1.41M $4.49K 0% 0.00000709 -0.29% +6.17%
  Mao Zedong MAO 0.224727 $1.40M $2.45K 0% 0.00003775 -1.41% +8.70%
  Arcade Token ARC 0.733661 $1.38M $217.46 0% 0.00012324 0% 0%
  Trackr TKR 0.10903 $1.37M $15.00K 0% 0.00001832 -2.61% +28.39%
  Colossuscoin V2 CV2 0.0000595302 $1.35M $102.57 0% 0.00000001 -1.45% -8.81%
  AudioCoin ADC 0.00162 $1.34M $215.91 0% 0.00000027 -7.17% -11.18%
  HitCoin HTC 0.00011906 $1.31M $3.57 0% 0.00000002 -1.45% +12.70%
  Internxt INXT 2.05637 $1.29M $13.38K 0% 0.00034543 -10.40% -4.16%
  XP XP 0.000008255 $1.29M $5.88K 0% 0.00000000 +38.11% +17.08%
  HunterCoin HUC 0.0649474 $1.28M $6.25K 0% 0.00001091 -2.63% +0.18%
  EarthCoin EAC 0.000111607 $1.28M $2.48K 0% 0.00000002 +7.95% +18.64%
  Growers International GRWI 1.18906 $1.26M $4.99K 0% 0.00019974 +15.98% -1.35%
  Bitradio BRO 0.216863 $1.25M $1.55K 0% 0.00003643 +8.75% +59.96%
  Quark QRK 0.00479252 $1.21M $64.96 0% 0.00000081 -15.90% -23.76%
  GCoin GCN 0.000008243 $1.20M $115.21 0% 0.00000000 +78.33% +168.54%
  Adzcoin ADZ 0.0265835 $1.19M $962.22 0% 0.00000447 -9.04% -8.50%
  Royal Kingdom Coin RKC 0.44207 $1.19M $942.14 0% 0.00007426 +11.22% 0%
  SmileyCoin SMLY 0.0000456478 $1.19M $634.55 0% 0.00000001 +12.74% -20.64%
  Signatum SIGT 0.0107935 $1.17M $73.65K 0% 0.00000181 +15.43% -46.59%
  HyperStake HYP 0.00113231 $1.17M $456.83 0% 0.00000019 -16.46% -24.67%
  Woodcoin LOG 0.144361 $1.16M $96.74 0% 0.00002425 -1.43% +5.85%
  NewYorkCoin NYC 0.0000088967 $1.15M $5.63K 0% 0.00000000 -58.78% +149.90%
  Influxcoin INFX 0.685571 $1.15M $29.94K 0% 0.00011516 +0.82% +6.35%
  InPay INPAY 0.113941 $1.14M $244.96 0% 0.00001914 +25.53% -24.74%
  Karbowanec KRB 0.247517 $1.14M $24.13K 0% 0.00004158 +4.38% +59.86%
  MonacoCoin XMCC 0.483604 $1.13M $5.29K 0% 0.00008124 -1.67% +6.58%
  SkinCoin SKIN 0.0125864 $1.11M $43.22K 0% 0.00000211 -11.35% -22.47%
  FedoraCoin TIPS 0.0000024982 $1.11M $267.42 0% 0.00000000 +12.99% -86.18%
  BritCoin BRIT 0.0509678 $1.08M $1.68K 0% 0.00000856 +40.19% +48.48%
  Capricoin CPC 0.541604 $1.08M $10.45K 0% 0.00009098 +3.34% +1.32%
  HiCoin XHI 0.00565534 $1.07M $108.33K 0% 0.00000095 -0.43% -1.16%
  Fastcoin FST 0.00843491 $1.06M $533.84 0% 0.00000142 +3.48% -12.84%
  Wild Beast Block WBB 2.40971 $1.03M $5.16K 0% 0.00040479 -2.29% +6.75%
  PiplCoin PIPL 0.0791324 $1.01M $22.39K 0% 0.00001329 -8.13% 0%
  Miners' Reward Token MRT 0.10096 $1.01M $9.85K 0% 0.00001696 -1.08% -9.52%
  Infinitecoin IFC 0.000010988 $995.47K $95.86 0% 0.00000000 +9.45% -4.55%
  Altcoin ALT 8.13395 $993.77K $1.57K 0% 0.00136636 -19.20% -23.91%
  Linda LINDA 0.000164175 $985.61K $15.08K 0% 0.00000003 -13.81% -31.22%
  Minereum MNE 0.794349 $970.68K $9.10K 0% 0.00013344 -11.57% -34.94%
  NuBits USNBT 0.992309 $953.53K $45.72K 0% 0.00016669 -0.31% -0.71%
  CryptoCarbon CCRB 0.267521 $952.94K $77.36K 0% 0.00004494 -25.81% -21.44%
  ArcticCoin ARC 0.0387869 $950.32K $70.78K 0% 0.00000652 +2.09% -15.43%
  Happycoin HPC 0.0750096 $922.26K $6.17K 0% 0.0000126 -23.84% -48.06%
  DraftCoin DFT 0.481971 $915.24K $143.30K 0% 0.00008096 +2.02% +29.66%
  WorldCoin WDC 0.00785659 $913.87K $721.99 0% 0.00000132 -1.70% -1.45%
  SwapToken TOKEN 0.0000595302 $912.04K $1.47 0% 0.00000001 -1.45% +6.17%
  DigitalPrice DP 0.0531463 $889.14K $12.20K 0% 0.00000893 +18.97% +23.80%
  ShadowCash SDC 0.132395 $886.40K $0.93 0% 0.00002224 -4.93% +8.88%
  Bytecent BYC 0.476242 $871.65K $17.14K 0% 0.00008 -6.32% -9.27%
  Dinastycoin DCY 0.000612433 $869.67K $768.23 0% 0.0000001 -8.41% +10.55%
  808Coin 808 0.000952968 $867.80K $27.76K 0% 0.00000016 -9.95% -45.80%
  Sumokoin SUMO 0.438534 $836.01K $5.38K 0% 0.00007367 -5.52% +17.15%
  SmartCoin SMC 0.0354136 $828.51K $1.60K 0% 0.00000595 -2.31% +22.74%
  ZcCoin ZCC 0.013417 $827.25K $80.44K 0% 0.00000225 -3.41% -5.86%
  Ethereum Dark ETHD 0.549771 $824.66K $132.71K 0% 0.00009235 -19.63% +38.10%
  Megacoin MEC 0.0225441 $812.93K $94.57 0% 0.00000379 -2.03% +5.42%
  Cream CRM 0.0178889 $798.85K $195.93 0% 0.00000301 -0.63% -2.41%
  LiteDoge LDOGE 0.0000533844 $793.73K $1.47K 0% 0.00000001 -7.99% -6.27%
  TrezarCoin TZC 0.0105964 $793.27K $892.95 0% 0.00000178 +2.44% -9.34%
  MetalCoin METAL 0.0101797 $783.08K $1.33 0% 0.00000171 0% 0%
  Zetacoin ZET 0.00467662 $780.38K $112.25 0% 0.00000079 -0.36% +3.40%
  Octanox OTX 0.0983574 $777.78K $0 0% 0.00002123 0% 0%
  BitcoinZ BTCZ 0.00283701 $776.49K $7.90K 0% 0.00000048 +2.50% +10.40%
  Footy Cash XFT 0.169278 $767.16K $4.57K 0% 0.00002844 +10.71% +32.64%
  LTBcoin LTBC 0.00154123 $761.16K $0 0% 0.00000029 0% 0%
  ColossusCoinXT COLX 0.000159213 $754.88K $44.69K 0% 0.00000003 +33.87% -2.63%
  FuckToken FUCK 0.0146732 $754.10K $175.49 0% 0.00000246 -8.98% -24.43%
  Sovereign Hero HERO 157.772 $753.05K $5.66 0% 0.0265028 -17.53% +3.02%
  InsaneCoin INSN 0.0437673 $749.05K $2.42K 0% 0.00000735 -13.60% -5.01%
  Solaris XLR 1.26835 $744.41K $3.75K 0% 0.00021306 -2.90% +84.66%
  Kobocoin KOBO 0.0298765 $737.96K $44.95 0% 0.00000502 -29.00% +50.47%
  Netko NETKO 0.176601 $716.95K $330.90 0% 0.00002967 +2.60% -26.69%
  TeslaCoin TES 0.00963024 $705.14K $216.62 0% 0.00000162 -24.65% +11.54%
  Fujinto NTO 0.0105161 $691.99K $1.58M 0.04% 0.00000177 -2.80% -6.72%
  Billionaire Token XBL 0.208465 $691.14K $13.48K 0% 0.00003502 +37.30% +27.47%
  FIMKrypto FIMK 0.0011906 $686.98K $449.40 0% 0.0000002 -5.87% -4.41%
  Eternity ENT 0.170249 $686.66K $420.11 0% 0.0000286 -14.15% +76.06%
  FujiCoin FJC 0.000597589 $685.71K $1.79K 0% 0.0000001 -1.12% -23.13%
  MaxCoin MAX 0.0110726 $671.52K $982.28 0% 0.00000186 -3.85% -19.33%
  Tychocoin TYCHO 0.132752 $667.00K $9.63K 0% 0.0000223 -2.62% +5.32%
  CryptCoin CRYPT 0.108643 $658.25K $4.00 0% 0.00001825 -1.45% 0%
  Machinecoin MAC 0.032797 $657.93K $494.58 0% 0.00000551 +7.25% +102.27%
  Goodomy GOOD 0.00148537 $655.57K $251.41 0% 0.00000032 +69.97% -3.45%
  Bata BTA 0.130173 $648.37K $2.81K 0% 0.00002187 +8.32% -21.15%
  Pandacoin PND 0.0000195603 $636.00K $1.34K 0% 0.00000000 +44.42% +27.73%
  Carboncoin CARBON 0.0000411439 $633.29K $49.15 0% 0.00000001 +12.01% -26.84%
  Shorty SHORTY 0.0063102 $631.02K $4.37K 0% 0.00000106 +2.88% +10.03%
  Monster Byte MBI 0.0374154 $629.43K $1.27K 0% 0.00000629 -4.63% +13.32%
  IncaKoin NKA 0.0000596391 $628.51K $559.84 0% 0.00000001 -1.47% -20.87%
  KekCoin KEK 0.0600064 $616.25K $3.96K 0% 0.00001008 -0.66% -18.14%
  UFO Coin UFO 0.000178591 $615.96K $267.38 0% 0.00000003 -1.45% -2.09%
  Bitz BITZ 0.307473 $612.15K $0.75 0% 0.00005165 -18.47% -77.26%
  Vsync VSX 0.00598129 $591.93K $7.19K 0% 0.000001 -0.70% +26.83%
  WavesGo WGO 0.0573355 $572.52K $1.92K 0% 0.00000963 +17.53% +43.27%
  FinCoin FNC 0.0440803 $567.70K $3.89K 0% 0.0000074 -23.11% -38.91%
  UltraCoin UTC 0.0126204 $558.82K $207.05 0% 0.00000212 -2.32% +10.54%
  UnbreakableCoin UNB 0.244074 $556.04K $19.30K 0% 0.000041 -0.05% -5.70%
  PoSToken POS 0.958344 $554.84K $2.07K 0% 0.00016098 -26.37% -30.38%
  E4ROW E4ROW 0.132059 $553.06K $1.17 0% 0.00002218 -2.66% -12.18%
  Fantomcoin FCN 0.0892953 $552.75K $259.64 0% 0.000015 -10.84% -9.60%
  NobleCoin NOBL 0.000238121 $549.79K $64.07 0% 0.00000004 -12.67% -13.34%
  PIECoin PIE 0.024206 $549.75K $1.08K 0% 0.00000407 +30.20% +62.53%
  Cryptonite XCN 0.00148826 $542.64K $8.91 0% 0.00000025 0% +39.13%
  ProCurrency PROC 0.0422922 $541.98K $11.43K 0% 0.0000071 -22.57% -0.61%
  Version V 0.0011725 $541.55K $1.26K 0% 0.0000002 -26.89% +64.67%
  StarCredits STRC 0.120191 $540.86K $4.58 0% 0.00002019 -1.43% -9.60%
  iTicoin ITI 16.6127 $531.61K $12.66 0% 0.00279063 +14.07% -12.29%
  InflationCoin IFLT 0.000019002 $529.21K $1.24K 0% 0.00000000 -44.71% -40.11%
  RouletteToken RLT 0.0520294 $526.68K $7.97K 0% 0.00000874 -1.59% -6.78%
  DigitalDevelopersFund DDF 0.101908 $521.60K $1.03K 0% 0.00001712 +15.37% -15.60%
  Rustbits RUSTBITS 0.0146928 $518.67K $0 0% 0.00000243 0% -3.51%
  NetCoin NET 0.000654831 $515.44K $456.91 0% 0.00000011 +5.84% -1.45%
  SuperCoin SUPER 0.0115494 $514.13K $135.03 0% 0.00000194 +38.54% +10.00%
  Bitzeny ZNY 0.00660785 $499.65K $2.00K 0% 0.00000111 +25.01% +67.18%
  Canada eCoin CDN 0.00511356 $498.14K $391.74 0% 0.00000086 -7.46% -9.58%
  Casino CASINO 0.494849 $494.85K $0 0% 0.0000875 0% -10.06%
  BriaCoin BRIA 1.12041 $494.45K $2.93K 0% 0.00018821 +36.10% +108.58%
  Moin MOIN 0.0677269 $488.37K $1.69K 0% 0.00001138 -12.36% -18.29%
  Ultimate Secure Cash USC 0.0470884 $487.04K $17.26 0% 0.00000791 -16.24% -44.50%
  Bitstar BITS 0.0209288 $483.03K $866.30 0% 0.00000352 +8.61% +60.24%
  RussiaCoin RC 0.0587563 $482.77K $8.84 0% 0.00000987 -5.10% -9.90%
  BTSR BTSR 0.141209 $463.91K $15.99 0% 0.00002372 0% +1.60%
  EthBet EBET 0.0532845 $453.04K $2.41K 0% 0.00000895 -10.72% -34.04%
  Denarius DNR 0.262822 $450.30K $2.26K 0% 0.00004415 +0.77% -11.82%
  WhaleCoin WHL 0.199248 $443.80K $16.09K 0% 0.00003347 -3.50% -28.88%
  42-coin 42 10,514.4 $441.61K $909.75 0% 1.76622 -7.44% +0.11%
  BTCtalkcoin TALK 0.00658543 $429.97K $1.67 0% 0.00000111 +60.32% +30.12%
  Vsync XVS 0.00398583 $427.02K $89.05 0% 0.00000084 +2.53% -23.93%
  FuturXe FXE 1.81235 $426.67K $74.26K 0% 0.00030444 +11.09% +13.51%
  Bowhead AHT 0.0532695 $426.16K $0 0% 0.00000901 -12.75% -49.46%
  Linx LINX 0.0449516 $425.40K $5.85K 0% 0.00000755 -12.79% -22.73%
  Dashcoin DSH 0.0241319 $424.12K $15.26K 0% 0.00000405 -32.12% +55.73%
  Triangles TRI 5.69607 $415.20K $154.01 0% 0.00095684 +4.80% -21.20%
  Greencoin GRE 0.00011906 $412.73K $280.95 0% 0.00000002 -13.92% -32.86%
  Orbitcoin ORB 0.132 $403.85K $131.59 0% 0.00002217 -4.34% +4.35%
  Veltor VLT 0.72097 $400.03K $523.16 0% 0.00012111 -1.37% +5.85%
  Unitus UIS 0.00846819 $396.19K $653.06 0% 0.00000142 -3.71% -15.15%
  PostCoin POST 0.0247562 $392.84K $3.13K 0% 0.00000416 -11.67% -22.11%
  HoboNickels HBN 0.00654832 $390.91K $169.92 0% 0.0000011 -2.34% +1.29%
  WomenCoin WOMEN 0.00880034 $389.16K $4.27K 0% 0.00000148 -11.89% -22.20%
  BitBar BTB 10.605 $369.21K $113.60 0% 0.00178145 -10.86% -6.20%
  AmberCoin AMBER 0.0082747 $361.60K $62.10 0% 0.00000139 0% -11.03%
  BlakeStar BLAS 0.00147606 $359.94K $7.72K 0% 0.00000025 +14.97% -50.40%
  Etheriya RIYA 0.223969 $354.21K $254.14 0% 0.00003762 -30.92% +32.31%
  Trollcoin TROLL 0.000625004 $351.89K $33.29 0% 0.0000001 -14.59% -8.40%
  Zero ZER 0.198355 $350.31K $2.31K 0% 0.00003332 -7.27% -6.05%
  Newbium NEWB 0.00699408 $349.70K $112.43 0% 0.00000117 -4.21% -0.30%
  GlobalCoin GLC 0.00535772 $349.17K $56.11 0% 0.0000009 -1.45% -3.77%
  Stress STS 0.000615783 $348.00K $0 0% 0.00000011 0% +36.86%
  FuelCoin FC2 0.00339322 $344.71K $10.39 0% 0.00000057 -7.87% +46.76%
  Interzone ITZ 0.377984 $341.48K $4.74K 0% 0.00006349 -4.05% +8.12%
  Monkey MNY 0.000339926 $339.93K $0 0% 0.00000008 0% 0%
  DaxxCoin DAXX 0.000690432 $339.40K $584.97 0% 0.00000012 -5.53% -21.85%
  Pakcoin PAK 0.00795296 $338.93K $1.33K 0% 0.00000134 -6.19% -11.44%
  Rubies RBIES 0.0322654 $336.05K $1.32K 0% 0.00000542 -4.11% -8.84%
  Piggycoin PIGGY 0.00068013 $330.33K $425.85 0% 0.00000011 -1.66% +0.54%
  iDice ICE 0.206909 $325.06K $100.05 0% 0.00003476 +49.34% +23.24%
  BunnyCoin BUN 0.0000031342 $320.13K $1.23K 0% 0.00000000 -79.78% +92.71%
  bitBTC BITBTC 6,961.65 $316.82K $8.71K 0% 1.16943 +9.24% +22.95%
  MazaCoin MZC 0.000238339 $316.73K $397.46 0% 0.00000004 -21.01% -19.66%
  OHM OHM 0.0106559 $311.12K $940.58 0% 0.00000179 -7.14% -3.84%
  TrumpCoin TRUMP 0.0466666 $305.46K $917.74 0% 0.00000784 -5.65% +1.11%
  CoinonatX XCXT 0.021576 $304.07K $7.48K 0% 0.00000362 +7.00% +48.33%
  Goodomy GOOD 0.000687879 $303.60K $3.07 0% 0.00000012 +3.37% -32.87%
  Malcoin MALC 5.87341 $303.57K $0 0% 0.00158584 0% 0%
  I0Coin I0C 0.0142993 $300.05K $109.39 0% 0.0000024 -12.03% 0%
  CorgiCoin CORG 0.000234886 $294.04K $13.32 0% 0.00000004 +94.71% +123.11%
  DeepWebCash 0.171875 $290.94K $0 0% 0 0% 0%
  Scorecoin SCORE 0.00956127 $290.15K $4.31K 0% 0.00000161 -5.72% -16.49%
  Deutsche eMark DEM 0.0103878 $288.71K $1.07K 0% 0.00000174 +3.22% -16.87%
  Ethereum Cash ECASH 0.0203476 $286.90K $49.45K 0% 0.00000342 -18.04% -57.83%
  Phoenixcoin PXC 0.00466356 $286.12K $90.92 0% 0.00000078 -6.17% +7.67%
  Atomic Coin ATOM 0.0228447 $283.71K $111.24 0% 0.00000384 +2.93% -11.25%
  Electra ECA 0.000013215 $280.87K $805.17 0% 0.00000000 +27.78% -36.66%
  Jetcoin JET 0.0636315 $278.82K $5.54K 0% 0.00001069 -16.85% -46.81%
  BlockPay BLOCKPAY 0.0511863 $277.86K $796.13 0% 0.0000086 -7.55% -6.28%
  AurumCoin AU 0.924411 $273.83K $18.86 0% 0.00015528 -3.86% -4.47%
  LiteBar LTB 0.355878 $272.82K $1.13K 0% 0.00005978 +16.97% +87.22%
  DAS DAS 0.104184 $270.30K $1.39K 0% 0.0000175 +1.99% -26.04%
  8Bit 8BIT 0.231276 $269.30K $41.02 0% 0.00003885 -10.88% -3.19%
  Devcoin DVC 0.0000180486 $269.28K $122.79 0% 0.00000000 -16.19% -50.16%
  Dalecoin DALC 0.668025 $267.21K $1.06K 0% 0.00011222 -4.75% +1.39%
  Rare Pepe Party RAREPEPE 14.1299 $254.34K $0 0% 0.00383167 0% 0%
  Titcoin TIT 0.0049925 $249.12K $102.20 0% 0.00000084 -2.59% -3.61%
  Pesobit PSB 0.00738175 $246.88K $5.30 0% 0.00000124 +0.41% +6.71%
  SwagBucks BUCKS 0.837471 $246.16K $87.92 0% 0.00014068 -9.76% -26.79%
  Kayicoin KAYI 0.000838868 $238.27K $119.22 0% 0.00000014 +32.72% -26.28%
  LottoCoin LOT 0.0000163984 $237.63K $0.02 0% 0.00000000 +16.57% +33.78%
  Swing SWING 0.0897722 $236.29K $423.55 0% 0.00001508 +2.08% -14.08%
  Krypstal KRS 0.00937655 $234.49K $0 0% 0.00000218 0% 0%
  Bitcoin Scrypt BTCS 0.0140013 $229.58K $962.78 0% 0.00000235 -3.35% +44.25%
  Opal OPAL 0.0151037 $228.71K $34.66 0% 0.00000254 -3.87% -9.44%
  Prototanium PR 1.15367 $225.65K $1.49K 0% 0.00019379 -8.13% +22.73%
  Bit20 BTWTY 219,054 $222.56K $416.20 0% 36.7972 +31.69% +5.12%
  CoEval COE 5.12979 $219.40K $0 0% 0.00122698 0% 0%
  CryptoForecast CFT 0.00476242 $219.07K $4.71 0% 0.0000008 -7.18% -14.73%
  PureVidz VIDZ 0.00174414 $218.51K $148.65 0% 0.00000029 +113.94% -8.40%
  Valorbit VAL 0.0000550332 $217.37K $0 0% 0.00000001 0% 0%
  LanaCoin LANA 0.000262251 $215.22K $55.98 0% 0.00000004 +44.63% +19.55%
  Shadow Token SHDW 0.030117 $210.82K $12.36 0% 0.00000506 -10.10% -47.20%
  CybCSec XCS 0.0190497 $210.29K $3.67K 0% 0.0000032 +1.04% +12.62%
  Cypher CYP 0.0327416 $208.41K $216.63 0% 0.0000055 +32.23% 0%
  Universe UNI 0.0237526 $208.30K $494.83 0% 0.00000399 +17.22% -4.62%
  TagCoin TAG 0.0357181 $207.33K $783.48 0% 0.000006 -21.48% -48.43%
  Universal Currency UNIT 0.0157385 $205.33K $16.69 0% 0.00000264 -50.24% +14.14%
  iCoin ICN 1.15490 $204.27K $654.49 0% 0.00000118 -0.20% -11.18%
  GAIA GAIA 0.00839376 $202.30K $74.41 0% 0.00000141 0% -24.35%
  KiloCoin KLC 0.00101201 $198.66K $1.28K 0% 0.00000017 +11.71% -9.08%
  Bolenum BLN 0.0197045 $197.05K $3.87K 0% 0.00000331 -22.83% +8.95%
  Theresa May Coin MAY 0.00850816 $187.98K $2.25K 0% 0.00000143 +38.29% +33.08%
  PayCoin XPY 0.0157755 $186.33K $11.50 0% 0.00000265 -12.05% +2.49%
  Coin(O) CNO 0.00176572 $185.67K $0 0% 0.00000029 0% 0%
  Argentum ARG 0.0221974 $184.65K $37.32 0% 0.00000373 +76.13% +154.73%
  Ethereum Blue BLUE 0.00541559 $181.48K $72.90K 0% 0.00000091 -3.27% 0%
  Francs FRN 0.0468804 $181.29K $458.20 0% 0.00000788 -1.68% -13.24%
  MojoCoin MOJO 0.0147534 $178.76K $725.00 0% 0.00000248 -5.54% -12.32%
  WayGuide WAY 0.00178591 $178.66K $3.60 0% 0.0000003 -3.66% 0%
  Freicoin FRC 0.00607208 $177.09K $139.66 0% 0.00000102 -11.05% +22.20%
  Rupaya RUPX 0.0291463 $176.43K $3.01K 0% 0.0000049 +40.18% +59.09%
  Flycoin FLY 0.83503 $176.03K $118.16 0% 0.00014027 -23.67% -35.12%
  The Cypherfunks FUNK 0.0000038212 $175.88K $3.00 0% 0.00000000 -11.56% -15.77%
  Bolivarcoin BOLI 0.0218902 $173.90K $772.42 0% 0.00000368 -10.97% -8.22%
  VirtualCoin VC 0.0171748 $172.85K $0 0% 0.0000029 -1.96% 0%
  PlatinumBAR XPTX 0.509273 $172.73K $1.64K 0% 0.00008555 -16.66% -19.03%
  FlutterCoin FLT 0.00053426 $172.15K $75.21 0% 0.00000009 -6.51% -7.57%
  Ripto Bux RBX 0.000447094 $170.45K $495.11 0% 0.00000008 +86.58% +7.13%
  SproutsExtreme SPEX 0.0000592499 $169.85K $0 0% 0.00000001 -1.91% +5.35%
  Sterlingcoin SLG 0.0402716 $168.80K $345.09 0% 0.00000676 +0.88% -5.54%
  HOdlcoin HODL 0.0011906 $167.89K $259.52 0% 0.0000002 -19.00% -28.27%
  Wyvern WYV 0.101142 $165.38K $257.95 0% 0.00001699 +4.58% -24.99%
  Nyancoin NYAN 0.000518079 $163.68K $102.23 0% 0.00000009 +10.83% +18.36%
  Cannacoin CCN 0.0348033 $163.55K $56.71 0% 0.00000585 +16.88% +24.54%
  Crypto CTO 0.0139896 $162.99K $919.57 0% 0.00000235 +57.55% +34.72%
  Mineum MNM 0.016728 $157.85K $1.51 0% 0.00000281 +0.44% -30.55%
  Timereum TME 0.0163563 $156.99K $0 0% 0.00000401 0% 0%
  Slimcoin SLM 0.0104773 $156.50K $11.91 0% 0.00000176 -0.87% 0%
  SACoin SAC 0.0662571 $156.46K $423.38 0% 0.00001113 -0.63% +17.81%
  TEKcoin TEK 0.000107293 $151.72K $739.82 0% 0.00000002 -13.28% -14.61%
  Tigercoin TGC 0.00345275 $150.32K $11.88 0% 0.00000058 -1.45% +15.83%
  bitSilver BITSILVE 16.9682 $149.66K $1.70 0% 0.00285035 -6.33% +2.45%
  Bottlecaps CAP 0.000773893 $148.89K $38.90 0% 0.00000013 -13.65% -11.32%
  Truckcoin TRK 0.000985213 $146.49K $11.73 0% 0.00000017 +5.58% -45.35%
  Darsek KED 0.0110128 $145.95K $343.94 0% 0.00000185 -9.28% +19.23%
  Cryptojacks CJ 0.000357181 $145.22K $424.35 0% 0.00000006 -4.51% -7.56%
  DigiCube CUBE 0.0000595302 $144.61K $5.95 0% 0.00000001 0% +5.85%
  BitTokens BXT 0.254817 $142.19K $23.69 0% 0.0000428 -2.41% +45.75%
  Flaxscript FLAX 0.0253439 $141.39K $16.99 0% 0.00000426 -1.23% +22.25%
  Honey HONEY 0.503215 $140.11K $191.94 0% 0.00008453 -23.86% -4.86%
  KibiCoin KIC 0.00950298 $139.70K $247.97 0% 0.0000016 +35.14% +36.90%
  BiblePay BBP 0.000654832 $139.17K $635.35 0% 0.00000011 -9.64% -21.65%
  Guncoin GUN 0.000710419 $137.69K $324.29 0% 0.00000012 -0.09% +5.70%
  Ratecoin XRA 0.0012181 $137.23K $165.32 0% 0.0000002 +3.08% -15.56%
  KushCoin KUSH 0.0251084 $136.73K $15.10 0% 0.00000422 +1.64% -12.46%
  USDe USDE 0.00011906 $135.04K $370.29 0% 0.00000002 -1.45% -29.43%
  GoldReserve XGR 0.00779846 $133.91K $462.36 0% 0.00000131 -10.95% +6.35%
  Grantcoin GRT 0.00312777 $133.55K $0.54 0% 0.00000053 -2.28% +20.42%
  Elcoin EL 0.0118842 $133.21K $517.31 0% 0.000002 +0.17% -27.87%
  Jin Coin JIN 0.0135127 $133.08K $102.34 0% 0.00000227 -35.90% -3.51%
  Ethereum Gold ETG 0.0322376 $132.99K $70.68K 0% 0.00000542 +25.04% 0%
  Shilling SH 0.00345751 $132.31K $69.90 0% 0.00000058 +54.70% +5.28%
  Putin Classic PUTIC 0.00384673 $131.86K $0 0% 0.00000091 0% 0%
  ChessCoin CHESS 0.0024384 $131.75K $11.16 0% 0.00000041 -7.12% +6.69%
  Blakecoin BLC 0.00870355 $131.62K $195.44 0% 0.00000146 +2.97% +6.96%
  Virta Unique Coin VUC 0.00214565 $131.31K $4.49K 0% 0.00000036 -9.77% -22.03%
  BigUp BIGUP 0.000062194 $130.48K $0.07 0% 0.00000001 +3.88% +2.69%
  UniCoin UNIC 0.0439099 $129.85K $152.85 0% 0.00000738 -4.33% -2.83%
  Bitcurrency BTCR 0.000763808 $129.54K $98.84 0% 0.00000013 +118.81% +101.39%
  Acoin ACOIN 0.104474 $127.47K $84.64 0% 0.00001755 -2.13% +11.01%
  RevolverCoin XRE 0.00568215 $126.13K $25.40 0% 0.00000095 -1.84% -2.85%
  Cannation CNNC 0.0507427 $125.68K $70.96 0% 0.00000852 -8.82% +95.00%
  BERNcash BERN 0.00172638 $122.98K $1.47K 0% 0.00000029 +2.24% +2.59%
  CryptoWorldX Token CWXT 0.00214047 $122.83K $4.12K 0% 0.00000036 +24.35% -79.52%
  bitGold BITGOLD 1,360.74 $122.43K $51.17 0% 0.22858 -2.87% +6.90%
  Joulecoin XJO 0.0035865 $122.23K $228.15 0% 0.0000006 -5.57% +12.83%
  GameUnits UNITS 0.0351638 $122.12K $0 0% 0.000006 -1.62% +6.22%
  Evil Coin EVIL 0.0054461 $114.48K $8.10 0% 0.00000091 -2.14% -6.82%
  Dollarcoin DLC 0.0125013 $113.85K $22.00 0% 0.0000021 +1.88% +8.43%
  SatoshiMadness MAD 0.0000563421 $112.72K $0 0% 0.00000001 0% 0%
  GoldPieces GP 0.0899938 $109.81K $98.77 0% 0.00001512 -1.04% -4.71%
  Franko FRK 0.116322 $108.27K $10.70 0% 0.00001954 -1.45% +9.78%
  Yacoin YAC 0.000892953 $106.47K $207.04 0% 0.00000015 -7.59% +1.42%
  CacheCoin CACH 0.0253003 $106.14K $551.29 0% 0.00000425 -6.68% +11.89%
  PetroDollar XPD 0.00165584 $105.96K $32.73 0% 0.00000028 -13.65% -29.34%
  OctoCoin 888 0.00211009 $105.53K $90.75 0% 0.00000035 +9.49% -4.44%
  QubitCoin Q2C 0.000416711 $103.38K $31.25 0% 0.00000007 -31.00% -25.91%
  EMoneyPower EMP 0.0110131 $101.32K $190.50 0% 0.00000185 -10.47% -73.34%
  Joincoin J 0.0412715 $101.05K $22.10 0% 0.00000693 -33.89% -12.79%
  PRCoin PRC 0.00702456 $99.85K $1.39K 0% 0.00000118 +6.71% +24.39%
  Evotion EVO 0.0316913 $99.20K $50.62 0% 0.00000532 -0.92% +5.77%
  WMCoin WMC 0.00859895 $99.12K $0 0% 0.0000015 0% +1.93%
  Coin2.1 C2 0.000990396 $99.02K $0 0% 0.00000017 -0.65% -6.47%
  BoostCoin BOST 0.00833423 $98.81K $28.01 0% 0.0000014 -4.39% +22.89%
  Emerald Crypto EMD 0.00506067 $96.75K $121.03 0% 0.00000085 -25.85% -15.54%
  Unrealcoin URC 0.0137515 $96.60K $149.71 0% 0.00000231 +1.65% +42.78%
  IOU1 IOU 0.0012238 $96.34K $0 0% 0.00000026 0% 0%
  AquariusCoin ARCO 0.0672096 $95.95K $0.74 0% 0.00001129 +16.04% +6.87%
  MTMGaming MTM 0.0318698 $95.61K $0.16 0% 0.00000535 +73.28% +28.25%
  GlobalBoost-Y BSTY 0.00734252 $94.92K $121.25 0% 0.00000123 -3.55% -18.43%
  X-Coin XCO 0.00746049 $92.40K $924.41 0% 0.00000125 -2.50% -19.55%
  020LondonCoin 020 0.0000005764 $90.27K $0 0% 0.00000000 0% 0%
  BitQuark BTQ 0.0125013 $89.46K $7.54K 0% 0.0000021 -15.51% +91.72%
  PayCon CON 0.00386499 $89.06K $70.70 0% 0.00000065 +14.52% +16.41%
  ExchangeN EXN 0.0174387 $88.94K $6.80K 0% 0.00000293 -3.35% 0%
  AntiBitcoin ANTI 0.00506007 $88.38K $2.00 0% 0.00000085 +4.71% +5.85%
  Digitalcoin DGC 0.00324446 $87.55K $323.96 0% 0.00000055 -4.18% -4.55%
  Gapcoin GAP 0.00738842 $87.01K $151.44 0% 0.00000124 +6.29% -2.46%
  C-Bit XCT 0.000549972 $86.47K $159.32 0% 0.00000009 -10.86% -27.94%
  Sling SLING 0.0803658 $86.32K $22.57 0% 0.0000135 0% 0%
  Elementrem ELE 0.00333369 $85.50K $70.63 0% 0.00000056 -13.77% -16.11%
  ParallelCoin DUO 0.280532 $84.59K $261.81 0% 0.00004712 -7.08% -19.00%
  Smoke SMOKE 0.00631032 $84.43K $261.25 0% 0.00000106 -38.67% -18.02%
  SecureCoin SRC 0.0103781 $84.36K $0 0% 0.0000017 0% +14.97%
  MACRON MCRN 0.000209291 $84.01K $49.77 0% 0.00000004 +246.55% +211.13%
  BitAsean BAS 0.0166817 $83.41K $245.09 0% 0.0000028 -18.75% -13.17%
  PX PX 0.000896171 $82.87K $46.26 0% 0.00000015 +17.62% -43.24%
  ReeCoin REE 0.0000322752 $82.63K $3.78K 0% 0.00000001 +11.37% -25.72%
  GoldBlocks GB 0.00740797 $82.20K $682.46 0% 0.00000124 -2.88% -9.94%
  Zurcoin ZUR 0.000954295 $81.30K $586.79 0% 0.00000016 -13.03% -25.98%
  BitcoinFast BCF 0.0193838 $81.06K $247.15 0% 0.00000326 -0.97% -16.22%
  HempCoin HMP 0.0000595302 $80.76K $18.12 0% 0.00000001 -1.45% +5.85%
  DROXNE DRXNE 0.0013122 $80.10K $1.28K 0% 0.00000022 +14.33% +3.69%
  Catcoin CAT 0.0129776 $78.79K $41.22 0% 0.00000218 -12.37% +13.71%
  Firecoin FIRE 0.799491 $78.68K $237.90 0% 0.0001343 0% +2.93%
  TittieCoin TTC 0.0000611246 $77.01K $26.57 0% 0.00000001 -17.17% -37.60%
  bitEUR BITEUR 1.25247 $75.45K $131.11 0% 0.00021039 -0.31% +2.54%
  Dreamcoin DRM 0.0307799 $75.40K $0 0% 0.000005 0% -24.97%
  Rimbit RBT 0.000645932 $74.61K $1.17K 0% 0.00000011 +18.31% +7.45%
  DT Token DRACO 0.000833423 $74.08K $80.34 0% 0.00000014 -1.45% -60.86%
  Chronos CRX 0.000999873 $73.72K $73.76 0% 0.00000017 -8.95% +0.65%
  GlobalToken GLT 0.00291213 $73.15K $449.34 0% 0.00000049 +1.75% +2.06%
  TajCoin TAJ 0.00969873 $73.10K $2.89K 0% 0.00000163 -24.37% +96.40%
  Sativacoin STV 0.0102809 $72.84K $93.27 0% 0.00000173 -36.30% -42.93%
  Kittehcoin MEOW 0.0000030252 $72.32K $35.02 0% 0.00000000 +39.04% +45.15%
  PonziCoin PONZI 0.0838781 $72.23K $1.59 0% 0.00001409 -7.12% -0.24%
  SpaceCoin SPACE 0.00360537 $72.05K $2.13 0% 0.00000061 +11.05% -20.15%
  QuazarCoin QCN 0.011906 $71.97K $918.71 0% 0.000002 -12.40% -11.46%
  Prime-XI PXI 0.00418186 $71.58K $928.22 0% 0.0000007 -0.06% -17.49%
  Falcoin FAL 0.362944 $71.42K $39.06K 0% 0.00006097 -29.88% -75.67%
  Marscoin MARS 0.00250799 $70.92K $31.07 0% 0.00000042 +27.93% -8.89%
  RedCoin RED 0.000952483 $70.59K $36.40 0% 0.00000016 -1.45% +4.29%
  EcoCoin ECO 0.0658034 $68.53K $957.76 0% 0.00001105 +9.01% -35.09%
  300 Token 300 226.215 $67.87K $4.72 0% 0.038 -1.43% +29.75%
  GPU Coin GPU 0.00167493 $67.80K $82.63 0% 0.00000028 -8.12% -14.30%
  GuccioneCoin GCC 0.00333369 $67.63K $104.84 0% 0.00000056 +19.97% -12.30%
  Aricoin ARI 0.000478961 $67.18K $25.23 0% 0.00000008 -10.53% -7.90%
  Spots SPT 0.00299114 $67.02K $64.67 0% 0.0000005 -5.07% -13.98%
  IslaCoin ISL 0.044127 $66.80K $0 0% 0.00000747 -2.21% 0%
  Pascal Lite PASL 0.0174423 $64.81K $47.83 0% 0.00000293 -21.52% -20.54%
  Bitcoin Planet BTPL 0.012128 $64.02K $130.42 0% 0.00000204 +21.88% -61.58%
  Halcyon HAL 0.0124418 $63.99K $1.55 0% 0.00000209 +0.49% -3.48%
  SixEleven 611 0.149129 $63.64K $246.17 0% 0.00002505 +2.68% +15.89%
  BitcoinTX BTX 0.000778846 $63.60K $0 0% 0.00000021 0% 0%
  Coimatic 2.0 CTIC2 0.00638603 $62.61K $1.19K 0% 0.00000107 -6.49% +133.86%
  Independent Money System IMS 0.0108964 $58.50K $17.47 0% 0.00000183 -1.55% +2.66%
  ChanCoin 4CHN 0.00864556 $57.76K $10.35 0% 0.00000145 -13.66% +10.09%
  TileCoin XTC 0.000573732 $57.37K $0 0% 0.00000009 0% +8.02%
  NeuroDAO NDAO 0.327595 $56.85K $211.16 0% 0.00005503 -21.39% -30.49%
  Vector VEC2 0.0034292 $56.36K $0 0% 0.0000006 0% -23.78%
  MustangCoin MST 0.0877875 $55.34K $90.32 0% 0.00001475 -0.42% -24.59%
  Uro URO 0.0446477 $53.90K $32.08 0% 0.0000075 -9.90% +5.85%
  Tattoocoin (Standard Edition) TSE 0.000595423 $53.84K $29.84 0% 0.0000001 +2.39% -34.51%
  CompuCoin CPN 0.00268193 $52.61K $119.39 0% 0.00000045 +6.71% +4.14%
  HealthyWormCoin WORM 0.000476242 $52.32K $7.70 0% 0.00000008 -11.57% -11.66%
  ICOBID ICOB 0.000492559 $52.25K $15.73 0% 0.00000008 -7.18% -19.54%
  Allion ALL 0.00833423 $51.67K $2.99 0% 0.0000014 +2.57% -0.16%
  AllSafe ASAFE2 0.00641753 $51.53K $100.56 0% 0.00000108 +27.64% -10.60%
  Tristar Coin TSTR 0.0102392 $51.48K $1.75K 0% 0.00000172 -15.23% -24.13%
  MiloCoin MILO 0.00476942 $51.46K $1.37K 0% 0.0000008 +5.27% +171.49%
  Quatloo QTL 0.00666492 $51.37K $20.37 0% 0.00000112 -4.91% -11.74%
  Dobbscoin BOB 0.0100515 $50.86K $0 0% 0.00000311 0% 0%
  Debitcoin DBTC 0.0028131 $50.63K $0 0% 0.00000048 +0.94% -20.74%
  Eryllium ERY 0.0103002 $50.57K $393.49 0% 0.00000173 +18.48% +16.03%
  BumbaCoin BUMBA 0.00226215 $50.54K $38.68 0% 0.00000038 -20.74% +5.61%
  Asiadigicoin ADCN 0.00202403 $50.46K $1.19 0% 0.00000034 +11.71% -16.50%
  SecretCoin SCRT 0.011906 $50.35K $11.04 0% 0.000002 -0.96% 0%
  Artex Coin ATX 0.00267513 $50.24K $14.43 0% 0.00000045 -11.59% +110.67%
  RonPaulCoin RPC 0.0565943 $50.01K $1.12K 0% 0.00000951 +9.47% +3.35%
  Philosopher Stones PHS 0.0204784 $49.75K $6.63 0% 0.00000344 +3.99% -3.14%
  ARbit ARB 0.00654832 $49.18K $6.75 0% 0.0000011 0% -22.11%
  Money $$$ 0.00107147 $49.17K $162.77 0% 0.00000018 -4.53% +4.50%
  Marijuanacoin MAR 0.0363615 $49.15K $400.95 0% 0.00000611 -4.53% -4.21%
  Eurocoin EUC 0.00399444 $48.90K $269.91 0% 0.00000067 -17.86% -14.08%
  Master Swiscoin MSCN 0.00111346 $48.86K $336.56 0% 0.00000019 -15.12% -8.18%
  BillaryCoin BLRY 0.00540391 $48.59K $0 0% 0.00000093 -3.79% +11.42%
  MindCoin MND 0.0037504 $47.06K $710.69 0% 0.00000063 +12.91% +3.18%
  DIBCOIN DIBC 0.00922718 $46.14K $225.47 0% 0.00000155 -5.50% -31.89%
  UniBURST UNIBURST 0.045516 $45.52K $1.14 0% 0.00000984 -6.68% -27.73%
  Tickets TIX 0.0000006794 $45.44K $0 0% 0.00000000 0% -46.27%
  Solarflarecoin SFC 0.00317898 $44.77K $32.35 0% 0.00000053 -18.17% +84.68%
  Photon PHO 0.0000022559 $44.76K $21.19 0% 0.00000000 -3.20% +16.54%
  Jewels JWL 0.0022074 $44.55K $0 0% 0.00000037 -1.24% +9.90%
  Global Tour Coin GTC 0.00148826 $44.44K $140.26 0% 0.00000025 -25.34% -32.19%
  BeaverCoin BVC 0.0141754 $44.16K $32.89 0% 0.00000238 -10.06% +2.83%
  Alexium AUM 0.00214624 $43.56K $0 0% 0.00000047 0% +0.55%
  GBCGoldCoin GBC 0.00381531 $43.35K $1.15 0% 0.00000064 +79.31% -11.01%
  Hexx HXX 0.029598 $43.20K $9.15 0% 0.00000497 +58.70% -5.73%
  Useless Ethereum Token UET 0.0108582 $43.06K $6.28 0% 0.00000182 -7.52% -28.53%
  CampusCoin CMPCO 0.000297602 $42.88K $624.32 0% 0.00000005 -14.96% -22.65%
  NevaCoin NEVA 0.0183695 $42.61K $29.68 0% 0.00000309 +13.19% -6.80%
  Litecoin Plus LCP 0.0795323 $42.56K $2.14K 0% 0.00001336 -26.59% -31.24%
  Braincoin BRAIN 0.00422664 $41.81K $33.47 0% 0.00000071 -0.04% -20.19%
  Cashcoin CASH 0.00148826 $40.56K $1.00K 0% 0.00000025 +36.87% +120.52%
  Bitcoin 21 XBTC21 0.0498863 $39.57K $267.68 0% 0.00000838 0% -54.91%
  Doubloon BOAT 0.00211862 $39.30K $2.35K 0% 0.00000036 +59.45% +21.60%
  23 Skidoo CHAO 143,110 $39.12K $0 0% 31.3662 0% +0.45%
  JobsCoin JOBS 0.000364215 $38.61K $0 0% 0.00000006 0% +13.89%
  Steps STEPS 0.00202403 $37.70K $4.27 0% 0.00000034 -1.45% -2.73%
  PLNcoin PLNC 0.00220262 $37.64K $17.62 0% 0.00000037 +1.23% -14.86%
  Blackstar BSTAR 0.0000587388 $37.05K $0 0% 0.00000001 -2.76% 0%
  Pulse PULSE 0.00258382 $36.95K $27.62 0% 0.00000043 -33.13% -19.40%
  Hirocoin HIRO 0.000113757 $36.36K $0 0% 0.00000003 0% 0%
  BipCoin BIP 0.0222656 $36.23K $2.30 0% 0.00000374 -7.85% -42.71%
  Comet CMT 0.0414954 $36.22K $30.54 0% 0.00000697 +1.88% -22.20%
  LeaCoin LEA 0.00011906 $36.01K $31.46 0% 0.00000002 -1.43% +12.19%
  SoonCoin SOON 0.00287385 $35.82K $0 0% 0.0000005 -4.85% +20.80%
  DAPPSTER DLISK 0.000357181 $35.72K $3.57 0% 0.00000006 +47.86% +5.85%
  ZetaMicron ZMC 0.0000587634 $35.28K $0 0% 0.00000001 -2.70% +4.49%
  Virtacoinplus XVP 0.00384884 $35.16K $1.62K 0% 0.00000065 -16.35% -92.66%
  FlavorCoin FLVR 0.00166685 $34.83K $50.81 0% 0.00000028 -23.33% 0%
  VIP Tokens VIP 0.000416711 $34.78K $4.17 0% 0.00000007 +37.97% +85.24%
  WARP WARP 0.031551 $34.56K $16.70 0% 0.0000053 -23.77% 0%
  Kurrent KURT 0.0034706 $34.43K $372.87 0% 0.00000058 -32.50% -18.42%
  Creatio XCRE 0.00166685 $34.21K $14.86 0% 0.00000028 -4.81% 0%
  Zayedcoin ZYD 0.00547678 $34.20K $2.46 0% 0.00000092 -0.35% -16.63%
  SOILcoin SOIL 0.00595302 $33.94K $91.71 0% 0.000001 -7.05% -26.01%
  BitCoal COAL 0.00731515 $32.92K $4.14 0% 0.00000123 +1.31% -5.67%
  FUNCoin FUNC 0.00557222 $32.59K $38.45 0% 0.00000094 -76.55% -73.12%
  AgrolifeCoin AGLC 0.00476242 $32.49K $3.94 0% 0.0000008 -1.45% -49.60%
  Neuro NRO 0.00107154 $32.26K $497.83 0% 0.00000018 -1.45% -24.28%
  GameBet Coin GBT 0.00148561 $31.59K $0 0% 0.00000025 -1.63% -17.59%
  PopularCoin POP 0.0000093293 $31.47K $1.23 0% 0.00000000 +2.69% -13.40%
  Destiny DES 0.0195896 $31.34K $0 0% 0.00000324 +0.11% +19.59%
  Metal Music Coin MTLMC3 0.000389999 $31.09K $56.38 0% 0.00000007 +0.10% -8.67%
  KingN Coin KNC 15.459 $31.03K $519.28 0% 0.00259684 +11.31% +37.37%
  Digital Rupees DRS 0.0000595302 $30.41K $115.68 0% 0.00000001 -1.43% -47.08%
  Coinonat CXT 0.00348113 $30.02K $289.68 0% 0.00000058 -31.88% -45.00%
  TAGRcoin TAGR 0.000775027 $29.97K $0 0% 0.00000013 -1.31% +14.09%
  Luna Coin LUNA 0.0186789 $29.50K $173.88 0% 0.00000314 +5.62% +2.95%
  Hacker Gold HKG 0.00182306 $29.37K $0 0% 0.0000003 0% 0%
  CoExistCoin COXST 0.00106041 $28.74K $0 0% 0.00000018 -1.84% -91.39%
  Iconic ICON 0.0476837 $28.27K $483.39 0% 0.00000801 +29.01% +15.51%
  Qibuck Asset QBK 0.0168101 $28.10K $3.80 0% 0.00000282 +1.35% +42.78%
  Beatcoin XBTS 0.0183497 $27.98K $24.23 0% 0.00000308 +15.60% -2.34%
  Ammo Rewards AMMO 0.000357181 $27.78K $63.63 0% 0.00000006 -15.53% -33.68%
  BenjiRolls BENJI 0.00137006 $27.72K $283.34 0% 0.00000023 -2.78% -26.18%
  Kronecoin KRONE 0.0102282 $27.52K $686.78 0% 0.00000172 +0.16% -16.24%
  WalletBuildersCoin WBC 1.44361 $27.01K $89.30 0% 0.0002425 +23.08% +38.00%
  Virtacoin VTA 0.0000051858 $26.97K $28.17 0% 0.00000000 +4.68% -4.24%
  Dix Asset DIX 0.0000002675 $26.75K $47.30 0% 0.00000000 +18.72% +166.54%
  Impact IMX 0.000241926 $26.49K $0 0% 0.00000004 0% +42.85%
  Vault Coin VLTC 0.000871825 $26.31K $267.00 0% 0.00000015 -20.14% -43.19%
  Orlycoin ORLY 0.000714362 $26.18K $7.49 0% 0.00000012 +2.36% -15.32%
  CHNCoin CNC 0.000595112 $25.76K $47.68 0% 0.0000001 -1.48% +7.46%
  CryptoEscudo CESC 0.000178591 $25.74K $131.47 0% 0.00000003 -1.45% -36.49%
  BiosCrypto BIOS 0.00122608 $25.53K $0 0% 0.00000021 -3.33% -19.27%
  BowsCoin BSC 0.00440523 $24.45K $11.55 0% 0.00000074 -1.45% +21.07%
  Gold Pressed Latinum GPL 0.0996536 $24.45K $100.52 0% 0.00001674 +0.22% -44.53%
  Cthulhu Offerings OFF 0.00926959 $24.31K $0 0% 0.00000162 0% 0%
  JIO Token JIO 0.0126001 $24.04K $0 0% 0.00000214 -2.53% +17.92%
  DPAY DPAY 0.000297651 $23.68K $3.70 0% 0.00000005 +23.21% 0%
  Tradecoin TRADE 0.00363134 $23.58K $160.73 0% 0.00000061 -22.83% -41.55%
  Coinmatic 2.0 0.0106138 $23.28K $3.68K 0% 0 -53.15% 0%
  BlazeCoin BLZ 0.0000376988 $22.94K $1.28 0% 0.00000001 +7.38% -1.68%
  CRTCoin CRT 0.285745 $22.65K $226.02 0% 0.000048 -1.45% +5.85%
  CrevaCoin CREVA 0.000598204 $21.77K $94.05 0% 0.0000001 -9.98% -26.36%
  EGO EGO 0.000357181 $21.43K $14.38 0% 0.00000006 -1.45% 0%
  SongCoin SONG 0.000654438 $21.31K $40.86 0% 0.00000011 +8.33% -26.08%
  AnarchistsPrime ACP 0.00482195 $21.19K $175.73 0% 0.00000081 -15.10% -11.11%
  ImpulseCoin IMPS 0.00101201 $20.49K $61.86 0% 0.00000017 -2.39% +5.51%
  Printerium PRX 0.0016742 $19.79K $0 0% 0.00000028 -0.13% -19.56%
  Veros VRS 0.0000397503 $19.34K $3.93K 0% 0.00000001 +102.83% -11.53%
  Torcoin TOR 0.0603062 $19.07K $0 0% 0.00001 -0.14% -60.36%
  Litecred LTCR 0.00062478 $18.89K $13.88 0% 0.0000001 -24.69% +12.52%
  Ride My Car RIDE 0.000178591 $18.09K $6.36 0% 0.00000003 -6.63% -35.31%
  G3N G3N 0.00238121 $18.01K $86.43 0% 0.0000004 -57.89% -58.29%
  iBank IBANK 0.0038596 $17.47K $0 0% 0.00000064 -0.14% 0%
  LetItRide LIR 0.000476242 $17.21K $5.40 0% 0.00000008 +8.76% +5.85%
  1CRedit 1CR 0.19399 $17.11K $0 0% 0.000045 0% 0%
  Concoin CONX 0.0229415 $17.08K $171.89 0% 0.00000385 +64.20% +24.76%
  High Voltage HVCO 0.0114131 $17.05K $0 0% 0.00000204 0% -7.76%
  FuzzBalls FUZZ 0.00351228 $16.96K $0.77 0% 0.00000059 +48.94% +0.21%
  PosEx PEX 0.00674663 $16.55K $0 0% 0.00000117 -4.52% -12.44%
  Dollar Online DOLLAR 0.020657 $15.57K $6.20 0% 0.00000347 -1.43% +22.41%
  OsmiumCoin OS76 0.0171447 $15.33K $37.74 0% 0.00000288 +36.48% +13.24%
  Wexcoin WEX 0.0594707 $15.30K $588.35 0% 0.00000999 +5.97% -13.18%
  RSGPcoin RSGP 8.81958 $15.23K $106.30 0% 0.00148153 -4.27% 0%
  Cabbage CAB 0.00136919 $14.38K $13.16 0% 0.00000023 -49.42% -80.20%
  Frazcoin FRAZ 0.0016718 $14.13K $226.42 0% 0.00000028 -7.75% -15.46%
  Speedcash SCS 0.0515532 $13.50K $6.83 0% 0.00000866 -15.67% -6.75%
  Magnum MGM 0.00339322 $13.09K $0.80 0% 0.00000057 -1.43% +12.72%
  SocialCoin SOCC 0.0094416 $13.08K $51.86 0% 0.00000159 -20.00% -41.30%
  BioBar BIOB 0.0144063 $12.76K $78.21 0% 0.00000242 -8.60% -16.92%
  Slevin SLEVIN 0.000178591 $12.50K $14.55 0% 0.00000003 -40.86% -20.61%
  Save and Gain SANDG 0.00398852 $12.22K $1.21 0% 0.00000067 -1.43% 0%
  LiteCoin Ultra LTCU 0.0149538 $12.01K $654.25 0% 0.00000251 -6.84% -46.57%
  Antilitecoin ALTC 0.000379178 $11.95K $71.19 0% 0.00000006 -22.05% -41.34%
  Zonecoin ZNE 0.00380993 $9.84K $31.67 0% 0.00000064 -1.53% 0%
  SydPak SDP 0.0606087 $9.67K $0 0% 0.00001034 -2.96% -0.03%
  Project-X NANOX 119,060 $9.32K $23.81 0% 20 -1.45% -13.56%
  Argus ARGUS 0.00756247 $8.68K $104.01 0% 0.00000127 -20.24% -14.07%
  CCMiner CCM100 0.00257827 $8.66K $8.41 0% 0.00000043 +11.75% -14.76%
  BnrtxCoin BNX 0.000333563 $8.22K $0.01 0% 0.00000006 -20.53% -28.62%
  Bitvolt VOLT 0.000535772 $8.10K $61.32 0% 0.00000009 -11.31% +5.85%
  VapersCoin VPRC 0.0000096915 $7.56K $184.06 0% 0.00000000 -79.56% -76.01%
  Rawcoin XRC 0.01071 $7.55K $36.42 0% 0.0000018 -3.62% +11.96%
  Elysium ELS 0.00178591 $7.15K $425.59 0% 0.0000003 -40.86% +51.40%
  Impeachcoin 0.0231748 $7.14K $0 0% 0 0% 0%
  P7Coin P7C 0.000178591 $6.29K $8.90 0% 0.00000003 0% +0.08%
  GeertCoin GEERT 0.0011945 $6.08K $8.38 0% 0.0000002 -23.93% -70.29%
  BBQCoin BQC 0.00011906 $6.04K $2.68 0% 0.00000002 +97.10% +105.26%
  Selfiecoin SLFI 0.000055805 $6.02K $0 0% 0.00000001 0% -1.02%
  UCoin U 0.0021823 $5.87K $0 0% 0.00000059 0% 0%
  LevoPlus LVPS 0.00488472 $5.77K $450.08 0% 0.00000082 +7.80% -23.30%
  Revenu REV 0.00476957 $5.70K $0 0% 0.00000081 -2.52% -87.63%
  Xonecoin XOC 0.0132752 $5.58K $40.56 0% 0.00000223 -62.10% -60.72%
  GeyserCoin GSR 0.118002 $5.53K $7.11K 0% 0.00001982 +1.83% +5.07%
  NodeCoin NODC 0.00280544 $4.71K $0 0% 0.00000046 0% -17.67%
  MantraCoin MNC 0.00101201 $4.71K $11.91 0% 0.00000017 0% +260.61%
  LiteBitcoin LBTC 0.0013836 $4.41K $2.05K 0% 0.00000023 -2.84% -65.44%
  Sojourn SOJ 0.00869046 $4.22K $119.14 0% 0.00000146 -0.75% +24.13%
  BurstOcean OCEAN 0.0192421 $4.08K $3.24 0% 0.00000323 -7.34% -19.58%
  Enigma XNG 0.22175 $3.69K $305.55 0% 0.00003725 -11.39% -40.07%
  HarmonyCoin HMC 0.00776327 $3.36K $14.07K 0% 0.0000013 -32.50% +15.01%
  BTCDragon DRAGON 0.00798198 $3.22K $0 0% 0.00000189 0% 0%
  Californium CF 0.0283423 $3.15K $0 0% 0.0000048 -2.25% -4.11%
  Lex4All LEX 0.00300177 $3.00K $0.04 0% 0.0000005 0% -20.64%
  Powercoin PWR 0.0000595302 $2.98K $20.72 0% 0.00000001 -1.45% +5.85%
  1337 1337 0.0000569913 $2.18K $15.49K 0% 0.00000001 -1.60% +3.60%
  Zcashshare ZHS 0.000770049 $2.18K $0 0% 0.00000018 0% 0%
  PizzaCoin PIZZA 0.00148826 $2.05K $56.82 0% 0.00000025 0% 0%
  Environ ENV 0.0000146547 $1.94K $211.75 0% 0.00000000 -33.27% +185.86%
  Ulatech ULA 0.0172105 $1.66K $188.76 0% 0.00000289 -41.17% +93.68%
  Xiaomicoin MI 0.0000033215 $1.35K $0 0% 0.00000000 0% 0%
  Future Digital Currency FDC 0.000416711 $1.15K $5.95 0% 0.00000007 0% +5.85%
  MikeTheMug MUG 0.00111728 $1.12K $0 0% 0.0000002 0% -9.84%
  Ebittree Coin EBT 0.000733818 $910.00 $186.10 0% 0.00000012 -27.44% -52.64%
  Digital Money Bits DMB 0.00203309 $857.00 $1.18K 0% 0.00000034 -6.53% -27.20%
  Abncoin ABN 0.0104789 $709.00 $412.54 0% 0.00000176 -0.38% +6.61%
  Digital Credits DGCS 0.0000595302 $347.00 $10.15 0% 0.00000001 -50.73% -46.52%
  Xenixcoin XEN 0.0105428 $106.00 $0 0% 0.0000024 0% 0%
  AppleCoin APW 0.00130966 $68.00 $4.76K 0% 0.00000022 -12.68% -11.96%
  CaliphCoin CALC 0.000622265 $54.00 $37.55 0% 0.0000001 -29.18% -26.64%
  UR UR 0.000650995 $0 $130.60 0% 0.00000011 +2.49% -22.17%
  X2 X2 0.00011906 $0 $4.89 0% 0.00000002 0% 0%
  FNC 0 $0 $0 0% 0 0% 0%
  DHG DHG 0.209334 $0 $0 0% 0.00004529 0% 0%
  MSD MSD 0.018752 $0 $105.23K 0% 0.00000315 +7.17% -22.83%
  Aces ACES 0.0000595302 $0 $1.19 0% 0.00000001 -50.71% -61.20%
  Aion AION 0.586962 $0 $164.20K 0% 0.0000986 -1.36% 0%
  AMIS AMIS 739.423 $0 $1.77 0% 0.123355 -61.79% -71.60%
  bond 0 $0 $0 0% 0 0% 0%
  BRAT BRAT 0.000198652 $0 $796.89 0% 0.00000003 -18.60% -9.65%
  eLTC ELTC2 0.0000918543 $0 $58.99 0% 0.00000002 -55.50% -41.08%
  Ergo EFYT 7.1384 $0 $27.84 0% 0.00119912 +0.70% +6.40%
  eUSD EUSD 0.00896768 $0 $95.38K 0% 0.00000151 -16.74% 0%
  FLiK FLIK 0.0897062 $0 $471.68K 0.01% 0.00001507 -5.66% -50.16%
  Kayicoin KAYI 0.00148894 $0 $17.07K 0% 0.00000034 +16.12% -35.02%
  LIFE LIFE 0.000225298 $0 $514.79K 0.01% 0.00000004 0% 0%
  OCOW OCOW 0.00482195 $0 $3.59 0% 0.00000081 0% +12.81%
  Qora QORA 0.18089 $0 $0 0% 0.00002961 0% +17.69%
  STEX STEX 0.122249 $0 $0 0% 0.00002041 -0.85% -8.29%
  Sync SYNC 328.011 $0 $35.72 0% 0.0551 +35.78% -5.96%
  Wink WINK 0.000238121 $0 $15.74 0% 0.00000004 +31.40% +5.85%
  9COIN 9COIN 0.00595302 $0 $658.33 0% 0.000001 -22.99% -18.81%
  Axiom AXIOM 0.0116084 $0 $17.46 0% 0.00000195 -1.43% +5.85%
  Birds BIRDS 0.000119734 $0 $0 0% 0.00000002 -0.87% +5.53%
  Bitok BITOK 0.0000595302 $0 $1.19 0% 0.00000001 0% -5.03%
  Cyder CYDER 0.000476242 $0 $53.58 0% 0.00000008 -1.43% -40.15%
  Dashs DASHS 0.0234549 $0 $38.26 0% 0.00000394 +29.46% -15.92%
  Flash FLASH 0.00476242 $0 $2.80K 0% 0.0000008 -1.97% -3.38%
  Hedge HDG 0.651315 $0 $35.17K 0% 0.00010941 0% 0%
  Hyper HYPER 0.0480356 $0 $54.66 0% 0.00000807 -27.71% +64.88%
  Pura 0.157596 $0 $734.14K 0.01% 0 +5.23% 0%
  LePen LEPEN 0.000113073 $0 $2.00K 0% 0.00000002 +84.09% +13.24%
  Maker MKR 248.315 $0 $0 0% 0.0581359 0% 0%
  Mavro MAVRO 0.00732222 $0 $16.42 0% 0.00000123 -2.98% +5.85%
  Minex MINEX 0.046434 $0 $2.85K 0% 0.0000078 -22.16% -76.14%
  MMXVI MMXVI 0.00250027 $0 $28.79 0% 0.00000042 -11.07% -3.36%
  Rcoin RCN 0.0000595302 $0 $59.53 0% 0.00000001 0% 0%
  Tezos (Pre-Launch) XTZ 1.67124 $0 $565.91K 0.02% 0.00028074 -9.17% -33.97%
  Topaz Coin TOPAZ 0.0774488 $0 $11.91 0% 0.00001301 -9.87% +6.15%
  UGAIN GAIN 0.000893037 $0 $0 0% 0.00000015 +33.88% 0%
  vgina 0.0065581 $0 $0 0% 0 0% 0%
  YOYOW YOYOW 0.0322077 $0 $175.95K 0% 0.00000541 +0.79% -6.54%
  Achain ACT 0.072984 $0 $186.04K 0.01% 0.00001226 +7.15% +17.32%
  AdCoin ACC 0.16962 $0 $2.66K 0% 0.00002849 -0.65% -27.46%
  Aureus AURS 4.46477 $0 $15.80K 0% 0.00075 0% +50.55%
  BITFID FID 0.122321 $0 $0 0% 0.00002 0% +8.75%
  Bitgem BTG 1.11646 $0 $1.17K 0% 0.00018755 +11.45% +20.86%
  Bubble BUB 0.0453025 $0 $80.57 0% 0.00000761 +48.80% -17.75%
  Cashme CME 0.0000587549 $0 $0 0% 0.00000001 -2.71% 0%
  Change CAG 0.219805 $0 $17.83K 0% 0.00003692 +2.28% 0%
  CORION COR 0.906998 $0 $9.87K 0% 0.00015236 -9.06% +42.37%
  Cubits QBT 0.00166698 $0 $20.22 0% 0.00000028 +27.99% +40.92%
  ELcoin ELCO 44.4059 $0 $0 0% 0.013 0% 0%
  Etherx ETX 1.48212 $0 $12.30 0% 0.00024897 -23.31% 0%
  Everus EVR 4.12864 $0 $96.54K 0% 0.00069354 +12.66% 0%
  Gycoin GYC 0.000830838 $0 $0 0% 0.00000021 0% 0%
  HBCoin HBC 0.000240424 $0 $0 0% 0.00000006 0% -62.73%
  iQuant IQT 0.2332 $0 $943.99 0% 0.00003917 -5.35% -40.22%
  Kolion KLN 1.63184 $0 $346.57K 0.01% 0.00027412 -0.71% -7.67%
  Macro MCR 3.92149 $0 $10.17K 0% 0.00065874 -0.13% -26.68%
  netBit NBIT 0.0307771 $0 $7.92 0% 0.00000517 -2.19% -1.97%
  Nexxus NXX 0.00815763 $0 $0 0% 0.00000169 0% -4.80%
  PiCoin PI 0.0031551 $0 $17.86 0% 0.00000053 -33.88% -76.16%
  RChain RHOC 0.161082 $0 $9.81K 0% 0.00002706 -2.18% -19.80%
  T-coin TCOIN 0.000059788 $0 $830.13 0% 0.00000001 -6.25% -60.83%
  TeamUp TEAM 0.00011906 $0 $1.07 0% 0.00000002 -34.29% 0%
  UNCoin UNC 0.0000595302 $0 $11.91 0% 0.00000001 -1.43% +5.85%
  XDE II XDE2 3.64366 $0 $0 0% 0.00059272 0% 0%
  Yogold YOG 0.00070467 $0 $0 0% 0.00000019 0% 0%
  ATMCoin ATMC 1.1906 $0 $535.77 0% 0.0002 0% +5.85%
  AxFunds AXF 0.0892953 $0 $11.91 0% 0.000015 -7.59% -0.72%
  BagCoin BGC 0.000741343 $0 $0 0% 0.00000017 0% 0%
  BatCoin BAT 0.14336 $0 $26.06 0% 0.00000000 0.00% -1.81%
  Bitcedi BXC 0.00208365 $0 $116.96 0% 0.00000035 -13.75% -19.93%
  BitSoar BSR 0.118584 $0 $184.01K 0.01% 0.00001992 -0.59% 0%
  Bongger BGR 0.0000727295 $0 $0 0% 0.00000001 -2.48% 0%
  BTCGold XBG 0.00285914 $0 $0 0% 0.00000047 0% -2.54%
  Clinton CLINT 0.00821517 $0 $0.82 0% 0.00000138 -1.45% -3.26%
  DFSCoin DFS 0.0262976 $0 $27.98K 0% 0.00000442 +4.42% +34.62%
  Dochain DOC 0.0505087 $0 $0 0% 0.00001172 0% 0%
  Dubstep DUB 0.00142872 $0 $4.83 0% 0.00000024 -1.43% +1.62%
  EDRCoin EDRC 0.0369013 $0 $141.51 0% 0.0000062 -1.27% +2.32%
  EggCoin EGG 0.0255385 $0 $71.33 0% 0.00000429 -1.43% 0%
  Elacoin ELC 0.132752 $0 $1.66 0% 0.0000223 +13.85% 0%
  FutCoin FUTC 0.00166685 $0 $27.26 0% 0.00000028 -1.45% -22.82%
  Gambleo GMB 0.000316038 $0 $0 0% 0.00000008 0% 0%
  GAY Money GAY 0.0184544 $0 $20.81 0% 0.0000031 -2.08% -16.02%
  GO! Coin XGOX 0.0177387 $0 $27.88K 0% 0.00000298 -22.18% 0%
  Huncoin HNC 0.00101201 $0 $107.82 0% 0.00000017 -1.43% -35.38%
  KexCoin KEXCOIN 12.1491 $0 $5.56K 0% 0.00204083 -19.53% -13.72%
  LAthaan LTH 0.000416711 $0 $6.61 0% 0.00000007 0% +5.85%
  LLToken LLT 0.0883328 $0 $3.22K 0% 0.00001484 -6.52% 0%
  Moneta MONETA 0.000416711 $0 $0.67 0% 0.00000007 -1.43% +27.40%
  Omicron OMC 0.226274 $0 $61.94 0% 0.00003801 -1.63% +6.84%
  Operand OP 0.000952483 $0 $0.95 0% 0.00000016 +5.14% 0%
  OX Fina OX 0.00649078 $0 $1.11K 0% 0.00000109 -29.16% -51.30%
  Paccoin PAC 0.0000001735 $0 $2.16K 0% 0.00000000 +6.17% +10.39%
  PayPeer PAYP 0.0000595302 $0 $0.60 0% 0.00000001 0% +5.47%
  PinkDog PDG 0.0000595302 $0 $10.12 0% 0.00000001 0% -64.72%
  SACoin SAC 0.0555148 $0 $423.73 0% 0.00001195 +0.65% +89.27%
  Protean PRN 0.0000058866 $0 $1.84K 0% 0.00000000 -72.86% -74.61%
  RHFCoin RHFC 0.000952483 $0 $6.35 0% 0.00000016 0% +1.94%
  Runners RUNNERS 0.000654832 $0 $17.37K 0% 0.00000011 0% 0%
  SHACoin SHA 0.000833423 $0 $0.42 0% 0.00000014 0% 0%
  Suretly SUR 4.04951 $0 $8.25K 0% 0.00068025 -1.62% +2.24%
  TopCoin TOP 0.000535772 $0 $6.38 0% 0.00000009 -19.37% -27.43%
  UtaCoin UTA 0.00172367 $0 $0 0% 0.00000028 0% +13.51%
  OBITS.WARRANT 0.553599 $0 $0 0% 0 0% 0%
  Wi Coin WIC 0.00526265 $0 $1.28K 0% 0.00000088 -21.61% -27.29%
  Wowcoin WOW 0.0000628348 $0 $63.61 0% 0.00000001 -55.00% -45.96%
  Xaucoin XAU 0.0151802 $0 $22.89 0% 0.00000255 +8.23% -18.70%
  Yescoin YES 0.000003665 $0 $90.31 0% 0.00000000 -74.19% -80.18%
  ZenGold ZENGOLD 0.0783179 $0 $1.79K 0% 0.00001316 0% +146.33%
  ZSEcoin ZSE 0.00798259 $0 $11.68 0% 0.00000134 -6.25% +3.28%
  AlpaCoin APC 0.0597088 $0 $260.27 0% 0.00001003 -16.04% -10.02%
  AsicCoin ASC 0.000702725 $0 $130.21 0% 0.00000012 +67.47% -14.51%
  Avoncoin ACN 0.000476242 $0 $84.21 0% 0.00000008 +31.43% +5.85%
  Bankcoin B@ 1.27836 $0 $700.40 0% 0.00021474 -43.26% +95.60%
  Bastonet BSN 0.00125013 $0 $13.06K 0% 0.00000021 -17.48% -80.52%
  BetaCoin BET 0.00488347 $0 $876.01 0% 0.00000082 +17.59% +22.83%
  Bitcloud BTDX 0.535336 $0 $45.82K 0% 0.00008993 -3.66% -14.88%
  BuzzCoin BUZZ 0.000334159 $0 $12.08K 0% 0.00000006 +0.02% +69.10%
  ClubCoin CLUB 0.357196 $0 $39.50K 0% 0.00006 -15.25% -19.04%
  DarkLisk DISK 0.000714362 $0 $6.83 0% 0.00000012 -1.40% 0%
  DeusCoin DEUS 0.367659 $0 $18.73K 0% 0.00006176 -0.26% -11.56%
  Facecoin FC 0.0148199 $0 $194.57 0% 0.00000249 -2.85% -34.29%
  Fazzcoin FAZZ 0.000952483 $0 $0.76 0% 0.00000016 -16.99% -51.38%
  Gokucoin GOKU 0.0172043 $0 $2.18K 0% 0.00000289 -6.81% +20.59%
  Golfcoin GOLF 0.0000601802 $0 $0 0% 0.00000001 0% +7.00%
  grumfork 0.000180027 $0 $0 0% 0 0% 0%
  GulfCoin MGC 0.00327416 $0 $89.17K 0% 0.00000055 -14.73% -23.73%
  InfChain INF 0.00723611 $0 $243.14K 0.01% 0.00000122 -9.58% -6.58%
  LandCoin LDCN 0.00215071 $0 $42.38 0% 0.00000036 -7.11% +13.11%
  MarxCoin MARX 0.000986456 $0 $58.91 0% 0.00000017 +1.99% -24.85%
  MIYUCoin MIU 0.0000601802 $0 $0 0% 0.00000001 0% +7.00%
  Motocoin MOTO 0.00957232 $0 $258.44 0% 0.00000161 -31.35% +21.87%
  NamoCoin NAMO 0.000179003 $0 $6.09K 0% 0.00000003 -9.70% -28.37%
  Opescoin OPES 0.00166685 $0 $14.76 0% 0.00000028 -1.43% 0%
  PeepCoin PCN 0.0000595302 $0 $477.97 0% 0.00000001 -1.43% +999.99%
  PokeCoin POKE 0.00011906 $0 $0.59 0% 0.00000002 0% +5.96%
  Primulon PRIMU 0.000149365 $0 $79.35 0% 0.00000003 -16.79% -34.13%
  Quotient XQN 0.00738175 $0 $603.51 0% 0.00000124 +6.26% +87.80%
  Regacoin REGA 0.00172638 $0 $124.98 0% 0.00000029 -31.94% -32.86%
  RichCoin RICHX 0.0057255 $0 $0 0% 0.00000098 -3.26% 0%
  RubleBit RUBIT 0.00285745 $0 $520.92 0% 0.00000048 +2.66% -4.01%
  SafeCoin SFE 0.0000601802 $0 $0 0% 0.00000001 0% +7.01%
  SegWit2x [Futures] B2X 902.803 $0 $349.82K 0.01% 0.151655 -0.07% 0%
  Senderon SDRN 0.0125439 $0 $39.50K 0% 0.00000211 -22.63% +7.03%
  ShellPay SHELL 0.0166628 $0 $0 0% 0.00000393 0% 0%
  SoulCoin SOUL 0.0000590326 $0 $0 0% 0.00000001 -2.25% +4.03%
  Swapcoin SWP 0.117386 $0 $496.25 0% 0.00001972 -44.43% 0%
  TeraCoin TERA 0.0000609895 $0 $0 0% 0.00000001 0% +8.44%
  TheCreed TCR 0.000238121 $0 $35.72 0% 0.00000004 -21.16% -26.18%
  Tyrocoin TYC 0.134538 $0 $553.63 0% 0.0000226 -25.01% -0.90%
  UG Token UGT 0.316941 $0 $80.36K 0% 0.00005324 -1.43% -12.42%
  Voyacoin VOYA 2.00385 $0 $45.21 0% 0.00033661 -12.16% +0.72%
  WA Space WA 0.0155374 $0 $5.98K 0% 0.00000261 -11.16% -5.31%
  Wowecoin WEC 0.129 $0 $12.90 0% 0.00002167 0% +15.18%
  XTD Coin XTD 0.0000595302 $0 $21.73 0% 0.00000001 -1.45% -1.47%
  Animecoin ANI 0.000178065 $0 $153.55 0% 0.00000003 +47.39% +23.73%
  Aseancoin ASN 0.0076794 $0 $1.64K 0% 0.00000129 +72.93% +50.05%
  BestChain BEST 0.00135641 $0 $13.29 0% 0.00000023 -1.27% -5.02%
  Cheapcoin CHEAP 0.000238121 $0 $44.29 0% 0.00000004 -56.19% +5.85%
  Cobinhood COB 0.0692177 $0 $272.85K 0.01% 0.00001163 +12.78% +25.94%
  Coupecoin COUPE 0.0000038842 $0 $67.93 0% 0.00000000 -93.23% -22.74%
  Cryptonex CNX 1.86758 $0 $67.69 0% 0.00031372 -18.68% -27.58%
  CyberCoin CC 0.0000607982 $0 $0 0% 0.00000001 0% +5.17%
  DomRaider DRT 0.0557582 $0 $10.32K 0% 0.00000937 +2.39% 0%
  EtherDoge EDOGE 0.00174719 $0 $0 0% 0.00000029 0% 0%
  Excelcoin EXL 0.000357181 $0 $17.86 0% 0.00000006 -1.43% 0%
  Fargocoin FRGC 7.55661 $0 $1.05M 0.03% 0.00126937 +0.67% +5.47%
  FiboCoins FBC 0.000751326 $0 $0 0% 0.00000018 0% 0%
  GanjaCoin MRJA 0.0360753 $0 $815.56 0% 0.00000606 -12.43% +59.94%
  HelloGold HGT 0.011717 $0 $2.40K 0% 0.00000197 +14.97% -47.11%
  IrishCoin IRL 0.00160732 $0 $3.93 0% 0.00000027 -4.95% +3.78%
  Karmacoin KARMA 0.0000565793 $0 $0 0% 0.00000001 0% 0%
  KashhCoin KASHH 0.0000595302 $0 $20.85 0% 0.00000001 -8.18% -19.84%
  Lepaoquan HLB 0.00215339 $0 $0 0% 0.00000059 0% 0%
  microCoin MRC 0.0000572371 $0 $0 0% 0.00000001 0% +1.77%
  Mind Gene MG 0.0146586 $0 $0 0% 0.0000024 0% +10.42%
  MoneyCoin MONEY 0.0000595302 $0 $7.13 0% 0.00000001 -1.43% +5.51%
  OperaCoin OCN 0.86431 $0 $0 0% 0.00025991 0% 0%
  Peacecoin PEC 0.0057149 $0 $15.15 0% 0.00000096 +33.72% +24.34%
  Quebecoin QBC 0.00113107 $0 $7.80 0% 0.00000019 -15.82% +0.56%
  RoyalCoin ROYAL 0.00309557 $0 $155.63 0% 0.00000052 -5.08% 0%
  Royalties XRY 0.0330772 $0 $0 0% 0.00000566 -3.25% -26.63%
  Sand Coin SND 1.09167 $0 $8.57K 0% 0.00018338 -10.22% -25.47%
  Sharkcoin SAK 0.00196149 $0 $3.05 0% 0.00000033 +9.37% -15.85%
  ShellCoin SHELL 0.0363134 $0 $23.61 0% 0.0000061 +63.04% +94.03%
  SIGMAcoin SIGMA 0.0557582 $0 $901.03 0% 0.00000937 -2.49% +27.07%
  Skeincoin SKC 0.00190497 $0 $3.23 0% 0.00000032 0% -3.22%
  SnakeEyes SNAKE 0.0419539 $0 $210.40 0% 0.00000705 +13.19% +10.57%
  Sphre AIR XID 0.250491 $0 $83.52K 0% 0.00004208 -2.54% -7.11%
  Swisscoin SIC 0.000833423 $0 $95.17K 0% 0.00000014 -0.04% 0%
  Tellurion TELL 0.0000621939 $0 $3.25 0% 0.00000001 -48.52% -39.29%
  TerraNova TER 4.01088 $0 $249.55 0% 0.00067376 -15.92% -27.85%
  TodayCoin TODAY 0.000773893 $0 $131.80 0% 0.00000013 -19.91% -11.70%
  TROPTIONS TROPTION 0.239546 $0 $0 0% 0.00005592 0% 0%
  TurboCoin TURBO 0.0000590501 $0 $0 0% 0.00000001 -2.25% +5.00%
  VegasCoin VGC 0.000892953 $0 $77.39 0% 0.00000015 -1.43% -20.35%
  Akuya Coin AKY 0.458383 $0 $23.07K 0% 0.000077 -26.28% 0%
  Antimatter ANTX 0.0000268931 $0 $3.87 0% 0.00000001 0% -43.14%
  AvatarCoin AV 0.0249432 $0 $370.45 0% 0.00000419 -0.72% -3.42%
  BitCentavo NBE 0.000003385 $0 $14.51 0% 0.00000000 -35.45% -89.00%
  BlazerCoin BLAZR 0.000935059 $0 $73.72 0% 0.00000016 -18.51% -21.68%
  Coimatic 3.0 CTIC3 18.3726 $0 $55.14 0% 0.00308626 -1.43% 0%
  CryptoBuck 0.0444597 $0 $0 0% 0 0% 0%
  Dutch Coin DUTCH 0.000654832 $0 $6.98K 0% 0.00000011 -30.66% 0%
  eLTC ELTC2 0.00149764 $0 $78.24K 0% 0.00000031 -89.84% 0%
  FlappyCoin FLAP 0.0000005654 $0 $49.74 0% 0.00000000 -43.89% -48.15%
  Fonziecoin FONZ 0.000297651 $0 $20.76 0% 0.00000005 -1.58% 0%
  Golos Gold GBG 0.0919989 $0 $37.93K 0% 0.00001545 -3.41% -39.48%
  HODL Bucks HDLB 0.0910812 $0 $566.07 0% 0.0000153 +4.59% +3.23%
  India Coin INDIA 0.000238121 $0 $1.63K 0% 0.00000004 -41.82% -32.41%
  IvugeoCoin IEC 0.0515137 $0 $0 0% 0.0000159 0% 0%
  KolschCoin TP1 0.0277363 $0 $0 0% 0.00000709 0% 0%
  LeviarCoin XLC 0.0331962 $0 $15.74 0% 0.00000558 -28.76% -17.57%
  LinkedCoin LKC 0.000178591 $0 $82.95 0% 0.00000003 +47.85% 0%
  Magnetcoin MAGN 0.892834 $0 $6.57 0% 0.00014998 -11.60% +1.48%
  MobileCash MBL 0.000535772 $0 $32.32 0% 0.00000009 -1.43% -37.50%
  PeopleCoin MEN 0.000535772 $0 $145.06 0% 0.00000009 -1.43% -11.99%
  PrismChain PRM 0.000833423 $0 $1.49 0% 0.00000014 0% -17.35%
  Psilocybin PSY 0.0166587 $0 $0 0% 0.00000274 0% 0%
  Quartz QRZ 0.0000368235 $0 $0 0% 0.00000001 0% 0%
  RabbitCoin RBBT 0.0000019699 $0 $16.33 0% 0.00000000 -91.00% -86.19%
  Sakuracoin SKR 0.00128856 $0 $30.72 0% 0.00000022 +20.86% -13.59%
  SportsCoin SPORT 0.000773893 $0 $57.30 0% 0.00000013 -8.47% -7.36%
  TechShares THS 0.484523 $0 $50.80K 0% 0.00008139 -4.92% -15.65%
  The Aladin 0.000885916 $0 $0 0% 0 0% 0%
  TrickyCoin TRICK 0.00964389 $0 $0.84 0% 0.00000162 +12.45% +20.52%
  Zeusshield ZSC 0.0441847 $0 $154.41K 0% 0.00000742 -1.53% +32.14%
  Zilbercoin ZBC 0.0432081 $0 $499.50 0% 0.00000726 -8.28% -15.86%
  Chronologic DAY 3.07476 $0 $19.86K 0% 0.0005165 -44.02% -61.03%
  Digitalfund DTF 0.000450796 $0 $0 0% 0.00000011 0% 0%
  DynamicCoin DMC 1.00001 $0 $0 0% 0.00017737 0% 0%
  FedoraShare FEDS 0.0000081216 $0 $0 0% 0.00000000 0% 0%
  FireFlyCoin FFC 0.0000595302 $0 $520.02 0% 0.00000001 -41.96% -45.24%
  Fuda Energy FEI 0.00120212 $0 $0 0% 0.00000028 0% +0.21%
  GoldMaxCoin GMX 0.00101201 $0 $0.81 0% 0.00000017 -1.45% -0.03%
  Granite GRN 0.00934624 $0 $103.57 0% 0.00000157 +2.34% -29.49%
  Lazaruscoin LAZ 0.00166685 $0 $1.86K 0% 0.00000028 -15.47% -4.63%
  Ormeus Coin ORME 0.491091 $0 $69.40K 0% 0.00008249 -10.75% -7.05%
  RoyalCoin 2 RYCN 0.00140934 $0 $0 0% 0.00000038 0% 0%
  Storjcoin X SJCX 0.366944 $0 $44.17K 0% 0.00006164 -1.11% -22.65%
  StrongHands SHND 0.0000000261 $0 $238.56 0% 0.00000000 -21.94% -32.95%
  Wild Crypto WILD 0.0901351 $0 $2.62K 0% 0.00001514 +16.70% -10.25%
  Aidos Kuneen ADK 22.5959 $0 $0 0% 0.004 0% -6.99%
  BitAlphaCoin BAC 0.00244074 $0 $0.90 0% 0.00000041 -0.62% -25.15%
  CBD Crystals CBD 0.00184544 $0 $43.30 0% 0.00000031 -1.45% +17.19%
  Cycling Coin CYC 0.00166685 $0 $6.71 0% 0.00000028 0% -5.65%
  DeltaCredits DCRE 0.183518 $0 $0 0% 0.00003037 +0.03% 0%
  Donationcoin DON 0.000418748 $0 $28.67 0% 0.00000007 -29.96% -25.37%
  Goldpay Coin GP 0.00366175 $0 $0 0% 0.00000095 0% +25.51%
  WeAreSatoshi WSX 0.00176327 $0 $0 0% 0.00000029 0% 0%
  AmsterdamCoin AMS 0.00342671 $0 $550.21 0% 0.00000058 +0.25% -24.58%
  Crystal Clear CCT 1.02374 $0 $43.66K 0% 0.00017197 +65.56% -13.87%
  ElectionChain ELC 0.000986862 $0 $0 0% 0.00000021 0% 0%
  First Bitcoin BIT 0.0110726 $0 $6.20 0% 0.00000186 -22.64% -14.70%
  GoldUnionCoin GUC 0.601553 $0 $23.31 0% 0.00010105 -1.43% -32.05%
  Indorse Token IND 0.0514662 $0 $202.74K 0.01% 0.00000865 -8.64% -47.15%
  InvisibleCoin IVZ 0.305332 $0 $0 0% 0.00005036 0% 0%
  Nebulas Token NAS 5.41147 $0 $0 0% 0.00117356 0% 0%
  Pirate Blocks SKULL 0.00160732 $0 $87.75 0% 0.00000027 -16.08% -58.00%
  TeslaCoilCoin TESLA 1.13101 $0 $1.15K 0% 0.00018999 -0.85% +5.87%
  FrankyWillCoin FRWC 0.00244074 $0 $2.05 0% 0.00000041 0% -18.76%
  GameLeagueCoin GML 0.00678644 $0 $21.00 0% 0.00000114 +1.21% -7.89%
  Halloween Coin HALLO 0.000178593 $0 $501.18 0% 0.00000003 +2.55% -12.60%
  Masternodecoin MTNC 0.115196 $0 $7.23K 0% 0.00001935 +2.12% +88.57%
  Victoriouscoin VTY 0.0000459338 $0 $0 0% 0.00000001 0% 0%
  EncryptoTel [ETH] ETT 0.101877 $0 $6.15K 0% 0.00001711 +80.75% +90.18%
  Neptune Classic NTCC 0.00057144 $0 $0 0% 0.0000001 0% 0%
  President Trump PRES 0.00340619 $0 $1.68K 0% 0.00000057 -12.46% +3.44%
  putincoin-putin 0.00249192 $0 $1.78K 0% 0 +4.56% 0%
  Safe Trade Coin XSTC 0.0000595302 $0 $5.95 0% 0.00000001 -50.73% -10.47%
  SuperTurboStake STRB 0.0000474373 $0 $0 0% 0.00000001 0% 0%
  Alphabit ABC 18.684 $0 $1.32K 0% 0.00313858 -1.44% +59.96%
  Blockchain Index BLX 1.45705 $0 $951.12 0% 0.00024476 +0.62% -5.95%
  Asset Backed Coin ABC 0.102137 $0 $0 0% 0.00002429 0% -1.29%
  Bitcoin Unlimited (Futures) BTU 201 $0 $9.63K 0% 0.0337644 +13.75% -43.10%
  BitcoinCashScrypt BCCS 0.0440524 $0 $35.25K 0% 0.0000074 -36.95% 0%
  Health Care Chain HCC 0.00848798 $0 $0 0% 0.00000197 0% 0%
  Moving Cloud Coin MCC 0.0308561 $0 $0 0% 0.00000717 0% -67.12%
  President Clinton HILL 0.0000448779 $0 $0 0% 0.00000001 0% 0%
  President Johnson GARY 0.118525 $0 $1.23K 0% 0.00001991 -1.77% -30.15%
  President Sanders BURN 0.0000462951 $0 $0 0% 0.00000001 0% 0%
  The Champion Coin 0.147506 $0 $196.08K 0% 0 0% 0%
  Happy Creator Coin HCC 0.000297651 $0 $1.42 0% 0.00000005 -1.53% +31.86%
  Infinity Economics XIN 0.01146 $0 $46.13K 0% 0.00000193 -10.24% -30.98%
  Internet of Things XOT 1,190 $0 $1.29K 0% 0.199899 -1.42% +5.85%
  Tattoocoin (Limited Edition) TLE 0.119062 $0 $0 0% 0.00002001 +25.39% +32.31%
  UniversalRoyalCoin UNRC 0.000833423 $0 $3.35 0% 0.00000014 -1.90% -2.22%
  Digital Bullion Gold DBG 0.00333369 $0 $341.67 0% 0.00000056 -1.43% +3.99%
  MorningStar MRNG 0.000714362 $0 $226.22 0% 0.00000012 -48.58% -15.09%
  Pabyosi Coin (Special) PCS 0.0993559 $0 $1.32K 0% 0.00001669 +2.44% -6.82%
  The Vegan Initiative XVE 0.000297651 $0 $324.43 0% 0.00000005 -4.89% -10.16%
  True Investment Coin TIC 0.0029373 $0 $0 0% 0.00000091 0% 0%
  First Bitcoin Capital BITCF 0.177936 $0 $2.74K 0% 0.00002989 -4.47% -25.16%
  International Diamond XID 0.00529819 $0 $5.75 0% 0.00000089 +9.63% +17.22%
  Ethereum Movie Venture EMV 0.146732 $0 $391.48 0% 0.00002465 -49.80% -55.19%
  Advanced Internet Blocks AIB 0.00598647 $0 $3.01K 0% 0.00000101 +1.63% +30.82%
  Global Business Revolution GBRC 0.00011906 $0 $15.96 0% 0.00000002 0% -29.43%
  Smart Investment Fund Token SIFT 3.00801 $0 $733.66 0% 0.00050529 +24.21% -56.92%
Googleから登録する
または
電子メールで登録する