銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
オーストラリア200Jun 25 | 6 月 2025 | 8,239.00 | 8,249.50 | 8,171.50 | +0.59% | 8,239.00+0.59% | 20:08:43 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1.84 | 1.83 | 1.94 | 1.83 | +1.10% | 34.53M | 1.84+1.10% | 15:04:59 | |
PLS Pilbara Minerals Ltd | 1.48 | 1.54 | 1.50 | 1.423 | -3.90% | 33.18M | 1.48-3.90% | 15:04:59 | |
GOR Gold Road Resources Ltd | 3.30 | 3.31 | 3.34 | 3.28 | -0.30% | 25.43M | 3.30-0.30% | 15:04:59 | |
TLS Telstra Group Ltd | 4.59 | 4.56 | 4.61 | 4.57 | +0.66% | 21.81M | 4.59+0.66% | 15:04:59 | |
S32 South32 Ltd | 2.82 | 2.85 | 2.83 | 2.77 | -1.05% | 18.96M | 2.82-1.05% | 15:04:59 |
銘柄 | 価格 |
---|---|
PNV Polynovo | 1.46+0.150+11.45% |
ORI Orica | 18.01+1.240+7.39% |
PTM Platinum AM | 0.63+0.04+6.84% |
OBL Omni Bridgeway Ltd | 1.73+0.09+5.49% |
CCP Credit Corp | 13.95+0.70+5.28% |
銘柄 | 価格 |
---|---|
WBC ウエストパック銀行 | 30.50-1.290-4.06% |
PLS Pilbara Minerals Ltd | 1.48-0.060-3.90% |
HLS Primary Health | 1.54-0.060-3.75% |
NXT Nextdc | 13.22-0.35-2.58% |
DMP Dominos Pizza | 24.77-0.52-2.06% |