売値 | 買値 | 高値 | 安値 | ||||
|---|---|---|---|---|---|---|---|
| 1.0646 | 1.0650 | 1.0672 | 1.0615 | -0.0010 | -0.09% | ||
| 148.37 | 148.38 | 148.46 | 147.50 | +0.80 | +0.54% | ||
| 1.2239 | 1.2242 | 1.2307 | 1.2231 | -0.0053 | -0.44% | ||
| 27.1460 | 27.1939 | 27.4459 | 27.0915 | +0.0578 | +0.21% | ||
| 0.9069 | 0.9073 | 0.9077 | 0.9038 | +0.0028 | +0.31% | ||
| 1.3480 | 1.3484 | 1.3492 | 1.3424 | -0.0001 | -0.01% | ||
| 157.84 | 158.07 | 158.28 | 157.12 | +0.59 | +0.37% | ||
| 0.6441 | 0.6442 | 0.6466 | 0.6403 | +0.0024 | +0.38% | ||
| 0.5961 | 0.5962 | 0.5990 | 0.5919 | +0.0031 | +0.51% | ||
| 0.8691 | 0.8706 | 0.8702 | 0.8661 | +0.0028 | +0.32% | ||
| 0.9655 | 0.9658 | 0.9667 | 0.9624 | +0.0013 | +0.13% | ||
| 95.57 | 95.59 | 95.83 | 94.54 | +0.89 | +0.94% | ||
| 181.56 | 181.62 | 182.31 | 181.20 | +0.10 | +0.06% | ||
| 163.60 | 163.60 | 164.03 | 163.05 | +0.44 | +0.27% | ||
| 1.4347 | 1.4359 | 1.4379 | 1.4285 | -0.0020 | -0.14% | ||
| 0.8680 | 0.8688 | 0.8697 | 0.8633 | +0.0033 | +0.38% | ||
| 110.03 | 110.07 | 110.42 | 109.43 | +0.58 | +0.53% | ||
| 88.42 | 88.49 | 88.73 | 87.38 | +0.92 | +1.05% | ||
| 1.0801 | 1.0810 | 1.0828 | 1.0788 | -0.0011 | -0.10% | ||
| 1.8999 | 1.9005 | 1.9183 | 1.8972 | -0.0164 | -0.86% | ||
| 1.6517 | 1.6537 | 1.6637 | 1.6468 | -0.0089 | -0.54% | ||
| 1.1092 | 1.1107 | 1.1128 | 1.1084 | -0.0022 | -0.20% | ||
| 1.7843 | 1.7874 | 1.7994 | 1.7794 | -0.0117 | -0.65% | ||
| 0.5840 | 0.5844 | 0.5855 | 0.5796 | +0.0039 | +0.67% | ||
| 2.0520 | 2.0544 | 2.0749 | 2.0487 | -0.0196 | -0.95% | ||
| 83.097 | 83.098 | 83.224 | 82.743 | -0.038 | -0.05% | ||
| 7.2980 | 7.2990 | 7.3078 | 7.2960 | -0.0081 | -0.11% | ||
| 1.3614 | 1.3681 | 1.3678 | 1.3628 | -0.0017 | -0.12% | ||
| 7.8208 | 7.8209 | 7.8232 | 7.8174 | -0.0003 | 0.00% | ||
| 7.0015 | 7.0025 | 7.0232 | 6.9869 | +0.0107 | +0.15% | ||
| 1.6491 | 1.6511 | 1.6586 | 1.6460 | -0.0079 | -0.48% | ||
| 11.1365 | 11.1395 | 11.2062 | 11.0999 | -0.0308 | -0.28% | ||
| 96.2500 | 96.2500 | 96.2553 | 95.7923 | +0.3400 | +0.35% | ||
| 3.8050 | 3.8112 | 3.8218 | 3.8015 | -0.0034 | -0.09% | ||
| 17.2018 | 17.2270 | 17.2390 | 17.1007 | -0.0096 | -0.06% | ||
| 18.7583 | 18.7665 | 18.9903 | 18.7009 | -0.1788 | -0.94% | ||
| 0.6726 | 0.6726 | 0.6749 | 0.6699 | +0.0018 | +0.27% | ||
| 0.8034 | 0.8039 | 0.8051 | 0.7979 | +0.0039 | +0.49% | ||
| 0.5401 | 0.5409 | 0.5420 | 0.5357 | +0.0040 | +0.75% | ||
| 26,611.0 | 26,612.0 | 26,749.0 | 26,555.0 | -93.0 | -0.35% | ||
| 24,966.8 | 24,966.9 | 24,991.6 | 24,906.0 | -76.0 | -0.30% | ||
| 1,593.67 | 1,593.68 | 1,602.68 | 1,586.83 | +1.58 | +0.10% |