売値 | 買値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|---|
1.1083 | 1.1087 | 1.1155 | 1.1065 | -0.0027 | 0.00% | ||
142.27 | 142.31 | 143.92 | 141.78 | -1.17 | -0.82% | ||
1.3123 | 1.3129 | 1.3240 | 1.3109 | -0.0052 | -0.76% | ||
33.9463 | 34.0240 | 34.1477 | 33.8155 | +0.0310 | +0.09% | ||
0.8430 | 0.8431 | 0.8477 | 0.8375 | -0.0012 | 0.00% | ||
1.3572 | 1.3578 | 1.3584 | 1.3466 | +0.0068 | +0.74% | ||
157.73 | 157.78 | 159.47 | 157.45 | -1.70 | -1.07% | ||
0.6670 | 0.6671 | 0.6768 | 0.6659 | -0.0070 | -1.48% | ||
0.6174 | 0.6175 | 0.6256 | 0.6156 | -0.0048 | 0.00% | ||
0.8437 | 0.8448 | 0.8449 | 0.8408 | +0.0012 | 0.00% | ||
0.9344 | 0.9347 | 0.9397 | 0.9336 | -0.0036 | 0.00% | ||
94.92 | 94.92 | 96.79 | 94.77 | -1.81 | -1.87% | ||
187.04 | 187.10 | 189.43 | 186.51 | -2.38 | -1.26% | ||
168.77 | 168.83 | 170.14 | 168.52 | -1.21 | -0.71% | ||
1.5045 | 1.5045 | 1.5061 | 1.4941 | +0.0040 | 0.00% | ||
0.9053 | 0.9053 | 0.9125 | 0.9040 | -0.0050 | -1.10% | ||
104.22 | 105.61 | 106.49 | 104.66 | -1.45 | -1.36% | ||
87.88 | 87.88 | 89.37 | 87.69 | -1.43 | -1.60% | ||
1.0802 | 1.0802 | 1.0850 | 1.0791 | -0.0028 | 0.00% | ||
1.9665 | 1.9704 | 1.9701 | 1.9533 | +0.0120 | +0.51% | ||
1.6619 | 1.6619 | 1.6632 | 1.6454 | +0.0132 | +0.61% | ||
1.1063 | 1.1077 | 1.1163 | 1.1053 | -0.0064 | -0.90% | ||
1.7949 | 1.7959 | 1.7992 | 1.7812 | +0.0095 | +0.56% | ||
0.5622 | 0.5625 | 0.5707 | 0.5616 | -0.0068 | -1.76% | ||
2.1243 | 2.1287 | 2.1308 | 2.1134 | +0.0076 | +0.47% | ||
83.964 | 84.013 | 83.990 | 83.906 | -0.009 | -0.01% | ||
7.0876 | 7.0900 | 7.0965 | 7.0817 | -0.0045 | 0.00% | ||
1.3025 | 1.3034 | 1.3040 | 1.2951 | +0.0024 | 0.00% | ||
7.7955 | 7.7956 | 7.7965 | 7.7890 | +0.0022 | 0.00% | ||
6.7308 | 6.7326 | 6.7431 | 6.6889 | +0.0146 | +0.15% | ||
1.7809 | 1.7836 | 1.7850 | 1.7735 | +0.0012 | 0.00% | ||
10.2909 | 10.3109 | 10.3148 | 10.1702 | +0.0476 | +0.49% | ||
90.3489 | 90.3570 | 90.5000 | 89.1850 | +2.0933 | +2.37% | ||
3.7254 | 3.7290 | 3.7366 | 3.6915 | +0.0237 | +0.54% | ||
19.9670 | 19.9950 | 20.1025 | 19.7585 | +0.1080 | +0.55% | ||
17.8539 | 17.8667 | 17.8989 | 17.6095 | +0.1482 | +0.85% | ||
0.6211 | 0.6211 | 0.6274 | 0.6204 | -0.0043 | 0.00% | ||
0.8376 | 0.8386 | 0.8430 | 0.8357 | -0.0025 | 0.00% | ||
0.5204 | 0.5206 | 0.5272 | 0.5194 | -0.0052 | -1.90% | ||
54,745.0 | 54,746.0 | 55,027.0 | 53,955.0 | +208.0 | +0.38% | ||
49,292.7 | 49,292.8 | 49,371.1 | 48,769.9 | +163.3 | +0.33% | ||
2,305.28 | 2,305.29 | 2,311.27 | 2,257.37 | +22.48 | +0.98% |