売値 | 買値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|---|
1.0846 | 1.0850 | 1.0877 | 1.0842 | -0.0023 | -0.21% | ||
150.37 | 150.38 | 150.51 | 149.01 | +1.24 | +0.83% | ||
1.2685 | 1.2689 | 1.2747 | 1.2683 | -0.0040 | -0.31% | ||
32.3363 | 32.3427 | 32.4896 | 32.2840 | +0.0935 | +0.29% | ||
0.8876 | 0.8878 | 0.8899 | 0.8864 | 0.0000 | 0.00% | ||
1.3573 | 1.3577 | 1.3577 | 1.3531 | +0.0044 | +0.33% | ||
163.10 | 163.12 | 163.50 | 162.03 | +0.93 | +0.57% | ||
0.6512 | 0.6514 | 0.6564 | 0.6509 | -0.0046 | -0.70% | ||
0.6046 | 0.6047 | 0.6092 | 0.6041 | -0.0036 | -0.59% | ||
0.8549 | 0.8552 | 0.8554 | 0.8539 | +0.0009 | +0.11% | ||
0.9629 | 0.9631 | 0.9665 | 0.9622 | -0.0022 | -0.23% | ||
97.92 | 97.95 | 98.08 | 97.58 | +0.10 | +0.10% | ||
190.75 | 190.78 | 191.20 | 189.64 | +0.90 | +0.47% | ||
169.44 | 169.47 | 169.54 | 167.81 | +1.43 | +0.85% | ||
1.4724 | 1.4726 | 1.4747 | 1.4713 | +0.0009 | +0.06% | ||
0.8840 | 0.8842 | 0.8886 | 0.8836 | -0.0037 | -0.42% | ||
110.80 | 110.83 | 110.94 | 110.07 | +0.60 | +0.54% | ||
90.89 | 90.94 | 91.09 | 90.52 | +0.16 | +0.18% | ||
1.0769 | 1.0772 | 1.0795 | 1.0762 | -0.0010 | -0.09% | ||
1.9478 | 1.9481 | 1.9508 | 1.9389 | +0.0075 | +0.39% | ||
1.6656 | 1.6659 | 1.6680 | 1.6568 | +0.0083 | +0.50% | ||
1.1259 | 1.1261 | 1.1306 | 1.1258 | -0.0041 | -0.36% | ||
1.7940 | 1.7943 | 1.7969 | 1.7853 | +0.0076 | +0.42% | ||
0.5779 | 0.5782 | 0.5829 | 0.5778 | -0.0043 | -0.74% | ||
2.0977 | 2.0985 | 2.1015 | 2.0905 | +0.0063 | +0.30% | ||
82.992 | 82.996 | 83.011 | 82.906 | +0.051 | +0.06% | ||
7.1993 | 7.1995 | 7.1995 | 7.1976 | +0.0013 | +0.02% | ||
1.3413 | 1.3442 | 1.3428 | 1.3389 | +0.0040 | +0.30% | ||
7.8201 | 7.8230 | 7.8217 | 7.8184 | +0.0026 | +0.03% | ||
6.8739 | 6.8743 | 6.8777 | 6.8557 | +0.0163 | +0.24% | ||
1.7218 | 1.7222 | 1.7247 | 1.7217 | -0.0008 | -0.05% | ||
10.4772 | 10.4972 | 10.4898 | 10.4159 | +0.0626 | +0.60% | ||
92.1396 | 92.1396 | 92.1397 | 91.7200 | +0.2221 | +0.24% | ||
3.6594 | 3.6624 | 3.6647 | 3.6519 | +0.0117 | +0.32% | ||
16.8859 | 16.9042 | 16.9040 | 16.8173 | +0.0697 | +0.41% | ||
18.9723 | 18.9899 | 19.0326 | 18.9354 | +0.0359 | +0.19% | ||
0.6537 | 0.6539 | 0.6562 | 0.6536 | -0.0022 | -0.34% | ||
0.8203 | 0.8207 | 0.8245 | 0.8200 | -0.0031 | -0.38% | ||
0.5374 | 0.5377 | 0.5408 | 0.5373 | -0.0027 | -0.50% | ||
63,191.0 | 63,200.0 | 68,574.0 | 63,171.0 | 0.0 | -7.15% | ||
58,506.0 | 58,506.1 | 62,600.0 | 58,171.6 | 0.0 | -6.29% | ||
3,233.40 | 3,233.41 | 3,615.00 | 3,228.00 | -365.19 | -10.15% |