売値 | 買値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|---|
1.0405 | 1.0408 | 1.0409 | 1.0398 | +0.0009 | +0.09% | ||
157.10 | 157.12 | 157.20 | 157.07 | -0.07 | -0.04% | ||
1.2530 | 1.2539 | 1.2547 | 1.2528 | -0.0008 | -0.06% | ||
34.9000 | 35.3910 | 35.1955 | 35.0875 | +0.3615 | +1.04% | ||
0.9005 | 0.9006 | 0.9007 | 0.9002 | +0.0003 | +0.03% | ||
1.4359 | 1.4361 | 1.4363 | 1.4355 | 0.0000 | 0.00% | ||
163.47 | 163.51 | 163.50 | 163.34 | +0.07 | +0.04% | ||
0.6236 | 0.6242 | 0.6242 | 0.6229 | +0.0003 | +0.05% | ||
0.5643 | 0.5648 | 0.5659 | 0.5636 | -0.0006 | -0.10% | ||
0.8298 | 0.8306 | 0.8303 | 0.8288 | +0.0018 | +0.22% | ||
0.9366 | 0.9373 | 0.9372 | 0.9362 | +0.0009 | +0.10% | ||
97.97 | 98.07 | 98.12 | 97.86 | 0.00 | 0.00% | ||
196.85 | 197.01 | 197.23 | 196.82 | -0.21 | -0.11% | ||
174.41 | 174.49 | 174.60 | 174.43 | -0.12 | -0.07% | ||
1.4941 | 1.4945 | 1.4945 | 1.4927 | +0.0013 | +0.09% | ||
0.8954 | 0.8964 | 0.8964 | 0.8943 | +0.0004 | +0.04% | ||
109.40 | 109.42 | 109.47 | 109.37 | -0.01 | -0.01% | ||
88.50 | 88.55 | 88.87 | 88.53 | -0.29 | -0.33% | ||
1.1055 | 1.1067 | 1.1071 | 1.1015 | +0.0036 | +0.33% | ||
2.0091 | 2.0107 | 2.0118 | 2.0080 | 0.0000 | 0.00% | ||
1.6683 | 1.6687 | 1.6685 | 1.6657 | +0.0023 | +0.14% | ||
1.1278 | 1.1293 | 1.1297 | 1.1281 | -0.0006 | -0.06% | ||
1.8445 | 1.8452 | 1.8469 | 1.8378 | +0.0066 | +0.36% | ||
0.5616 | 0.5622 | 0.5623 | 0.5609 | +0.0005 | +0.09% | ||
2.2188 | 2.2220 | 2.2245 | 2.2143 | +0.0029 | +0.13% | ||
85.302 | 85.607 | 85.455 | 85.169 | +0.286 | +0.34% | ||
7.2946 | 7.2960 | 7.3098 | 7.2952 | +0.0007 | +0.01% | ||
1.3586 | 1.3611 | 1.3599 | 1.3599 | 0.0000 | 0.00% | ||
7.7668 | 7.7677 | 7.7680 | 7.7667 | -0.0001 | 0.00% | ||
7.1735 | 7.1745 | 7.1755 | 7.1740 | -0.0005 | -0.01% | ||
1.7986 | 1.8005 | 1.8020 | 1.7991 | -0.0014 | -0.08% | ||
11.0713 | 11.0830 | 11.0973 | 11.0749 | +0.0056 | +0.05% | ||
99.9250 | 99.9337 | 100.0024 | 99.6373 | -0.0600 | -0.06% | ||
3.6421 | 3.6532 | 3.6781 | 3.6425 | -0.0069 | -0.19% | ||
20.1500 | 20.1800 | 20.1700 | 20.1645 | +0.0150 | +0.07% | ||
18.6811 | 18.7042 | 18.7059 | 18.6633 | +0.0384 | +0.21% | ||
0.6270 | 0.6272 | 0.6274 | 0.6269 | +0.0004 | +0.06% | ||
0.8091 | 0.8094 | 0.8126 | 0.8090 | -0.0022 | -0.28% | ||
0.5074 | 0.5076 | 0.5095 | 0.5074 | -0.0013 | -0.26% | ||
98,615.0 | 98,616.0 | 99,554.0 | 93,571.0 | +3,695.0 | +3.89% | ||
94,742.0 | 94,742.1 | 94,928.8 | 94,684.0 | +3,655.3 | +4.01% | ||
3,489.78 | 3,489.79 | 3,539.65 | 3,358.19 | +70.09 | +2.05% |