主要通貨ペアの最新為替レート

読みやすい書式ですべての主要通貨の為替レートにアクセスしてください。売り値、買い値、寄付き、高値、安値、為替レートの変動などにもアクセスしてください。特定の為替レートのくわしい情報を閲覧するには、興味のある通貨の組合わせをクリックしてその通貨専用のページに進んでください。
売値
買値
高値
安値
1.06461.06501.06721.0615-0.0010-0.09%
148.37148.38148.46147.50+0.80+0.54%
1.22391.22421.23071.2231-0.0053-0.44%
27.146027.193927.445927.0915+0.0578+0.21%
0.90690.90730.90770.9038+0.0028+0.31%
1.34801.34841.34921.3424-0.0001-0.01%
157.84158.07158.28157.12+0.59+0.37%
0.64410.64420.64660.6403+0.0024+0.38%
0.59610.59620.59900.5919+0.0031+0.51%
0.86910.87060.87020.8661+0.0028+0.32%
0.96550.96580.96670.9624+0.0013+0.13%
95.5795.5995.8394.54+0.89+0.94%
181.56181.62182.31181.20+0.10+0.06%
163.60163.60164.03163.05+0.44+0.27%
1.43471.43591.43791.4285-0.0020-0.14%
0.86800.86880.86970.8633+0.0033+0.38%
110.03110.07110.42109.43+0.58+0.53%
88.4288.4988.7387.38+0.92+1.05%
1.08011.08101.08281.0788-0.0011-0.10%
1.89991.90051.91831.8972-0.0164-0.86%
1.65171.65371.66371.6468-0.0089-0.54%
1.10921.11071.11281.1084-0.0022-0.20%
1.78431.78741.79941.7794-0.0117-0.65%
0.58400.58440.58550.5796+0.0039+0.67%
2.05202.05442.07492.0487-0.0196-0.95%
83.09783.09883.22482.743-0.038-0.05%
7.29807.29907.30787.2960-0.0081-0.11%
1.36141.36811.36781.3628-0.0017-0.12%
7.82087.82097.82327.8174-0.00030.00%
7.00157.00257.02326.9869+0.0107+0.15%
1.64911.65111.65861.6460-0.0079-0.48%
11.136511.139511.206211.0999-0.0308-0.28%
96.250096.250096.255395.7923+0.3400+0.35%
3.80503.81123.82183.8015-0.0034-0.09%
17.201817.227017.239017.1007-0.0096-0.06%
18.758318.766518.990318.7009-0.1788-0.94%
0.67260.67260.67490.6699+0.0018+0.27%
0.80340.80390.80510.7979+0.0039+0.49%
0.54010.54090.54200.5357+0.0040+0.75%
26,611.026,612.026,749.026,555.0-93.0-0.35%
24,966.824,966.924,991.624,906.0-76.0-0.30%
1,593.671,593.681,602.681,586.83+1.58+0.10%