売値 | 買値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|---|
1.0552 | 1.0553 | 1.0555 | 1.0541 | +0.0010 | +0.09% | ||
154.63 | 154.64 | 155.44 | 154.56 | -0.80 | -0.51% | ||
1.2654 | 1.2655 | 1.2660 | 1.2649 | +0.0004 | +0.03% | ||
34.4771 | 34.5090 | 34.4952 | 34.3840 | +0.0515 | +0.15% | ||
0.8821 | 0.8826 | 0.8846 | 0.8821 | -0.0015 | -0.18% | ||
1.3962 | 1.3967 | 1.3977 | 1.3963 | -0.0008 | -0.05% | ||
163.19 | 163.21 | 163.90 | 163.13 | -0.70 | -0.43% | ||
0.6516 | 0.6520 | 0.6524 | 0.6502 | +0.0015 | +0.23% | ||
0.5875 | 0.5878 | 0.5886 | 0.5869 | +0.0001 | +0.03% | ||
0.8338 | 0.8340 | 0.8341 | 0.8328 | +0.0005 | +0.06% | ||
0.9313 | 0.9315 | 0.9327 | 0.9313 | -0.0009 | -0.10% | ||
100.78 | 100.81 | 101.15 | 100.78 | -0.34 | -0.34% | ||
195.71 | 195.74 | 196.74 | 195.63 | -0.94 | -0.48% | ||
175.25 | 175.28 | 175.83 | 175.20 | -0.53 | -0.30% | ||
1.4735 | 1.4737 | 1.4743 | 1.4726 | +0.0001 | +0.01% | ||
0.9100 | 0.9102 | 0.9112 | 0.9088 | +0.0008 | +0.09% | ||
110.73 | 110.76 | 111.24 | 110.70 | -0.48 | -0.43% | ||
90.86 | 90.90 | 91.36 | 90.83 | -0.43 | -0.47% | ||
1.1092 | 1.1095 | 1.1096 | 1.1061 | +0.0022 | +0.20% | ||
1.9408 | 1.9411 | 1.9464 | 1.9405 | -0.0033 | -0.17% | ||
1.6184 | 1.6187 | 1.6213 | 1.6178 | -0.0019 | -0.12% | ||
1.1164 | 1.1167 | 1.1198 | 1.1165 | -0.0020 | -0.18% | ||
1.7957 | 1.7960 | 1.7967 | 1.7923 | +0.0015 | +0.08% | ||
0.5750 | 0.5753 | 0.5769 | 0.5744 | 0.0000 | 0.00% | ||
2.1534 | 2.1542 | 2.1551 | 2.1505 | +0.0011 | +0.05% | ||
84.438 | 84.441 | 84.486 | 84.355 | +0.085 | +0.10% | ||
7.2393 | 7.2396 | 7.2460 | 7.2394 | -0.0065 | -0.09% | ||
1.3408 | 1.3432 | 1.3437 | 1.3415 | -0.0005 | -0.04% | ||
7.7825 | 7.7827 | 7.7842 | 7.7816 | -0.0009 | -0.01% | ||
7.0713 | 7.0719 | 7.0762 | 7.0668 | -0.0025 | -0.04% | ||
1.7670 | 1.7672 | 1.7695 | 1.7668 | -0.0009 | -0.05% | ||
10.9951 | 11.0151 | 11.0380 | 11.0048 | -0.0111 | -0.10% | ||
100.4962 | 100.5048 | 100.6054 | 100.0006 | -0.0967 | -0.10% | ||
3.7368 | 3.7460 | 3.7425 | 3.7362 | +0.0098 | +0.26% | ||
20.2714 | 20.2896 | 20.3080 | 20.2623 | +0.0255 | +0.13% | ||
18.1220 | 18.1320 | 18.1436 | 18.1003 | +0.0084 | +0.05% | ||
0.6318 | 0.6320 | 0.6353 | 0.6317 | -0.0007 | -0.11% | ||
0.8203 | 0.8206 | 0.8221 | 0.8200 | -0.0007 | -0.09% | ||
0.5181 | 0.5189 | 0.5243 | 0.5183 | -0.0009 | -0.17% | ||
96,640.0 | 96,649.0 | 97,549.0 | 92,317.0 | +4,199.0 | +4.54% | ||
91,392.3 | 91,392.4 | 92,220.4 | 89,104.4 | +3,943.5 | +4.51% | ||
3,109.83 | 3,109.84 | 3,159.20 | 3,029.41 | +1.78 | +0.06% |