金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
主要通貨ペアの最新為替レート
| 名前 | 通貨ペア | ビッド | アスク | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| ユーロ/ドル | EUR/USD | 1.1312 | 1.1317 | 1.1391 | 1.1275 | +0.0001 | +0.01% | 06:00:04 | |
| ドル/円 | USD/JPY | 109.91 | 109.94 | 110.90 | 109.75 | 0.01 | 0.01% | 06:00:00 | |
| ポンド/ドル | GBP/USD | 1.3213 | 1.3218 | 1.3224 | 1.3081 | +0.0006 | +0.05% | 06:02:14 | |
| ドル/フラン | USD/CHF | 0.9935 | 0.9939 | 0.9971 | 0.9915 | +0.0002 | +0.02% | 05:59:59 | |
| ドル/加ドル | USD/CAD | 1.3409 | 1.3413 | 1.3440 | 1.3350 | -0.0015 | -0.11% | 06:36:46 | |
| ユーロ/円 | EUR/JPY | 124.33 | 124.42 | 126.19 | 123.83 | +0.04 | +0.03% | 06:00:04 | |
| 豪ドル/ドル | AUD/USD | 0.7084 | 0.7089 | 0.7120 | 0.7076 | +0.0004 | +0.06% | 06:15:02 | |
| NZドル/ドル | NZD/USD | 0.6875 | 0.6880 | 0.6898 | 0.6866 | +0.0003 | +0.04% | 06:02:21 | |
| ユーロ/ポンド | EUR/GBP | 0.8557 | 0.8564 | 0.8687 | 0.8532 | -0.0001 | -0.01% | 06:02:14 | |
| ユーロ/フラン | EUR/CHF | 1.1238 | 1.1248 | 1.1304 | 1.1213 | +0.0004 | +0.04% | 06:00:04 | |
| 豪ドル/円 | AUD/JPY | 77.86 | 77.94 | 78.90 | 77.79 | +0.06 | +0.08% | 06:15:02 | |
| ポンド/円 | GBP/JPY | 145.24 | 145.33 | 145.76 | 144.54 | +0.10 | +0.07% | 06:02:14 | |
| フラン/円 | CHF/JPY | 110.58 | 110.66 | 111.81 | 110.42 | +0.04 | +0.04% | 06:00:00 | |
| ユーロ/加ドル | EUR/CAD | 1.5168 | 1.5179 | 1.5227 | 1.5103 | -0.0015 | -0.10% | 06:36:46 | |
| 豪ドル/加ドル | AUD/CAD | 0.9499 | 0.9508 | 0.9524 | 0.9480 | -0.0004 | -0.05% | 06:36:46 | |
| 加ドル/円 | CAD/JPY | 81.94 | 81.99 | 83.00 | 81.80 | +0.14 | +0.17% | 06:36:46 | |
| NZドル/円 | NZD/JPY | 75.56 | 75.64 | 76.42 | 75.50 | +0.04 | +0.05% | 06:02:21 | |
| 豪ドル/NZドル | AUD/NZD | 1.0297 | 1.0311 | 1.0349 | 1.0289 | +0.0009 | +0.09% | 06:15:02 | |
| ポンド/豪ドル | GBP/AUD | 1.8640 | 1.8660 | 1.8664 | 1.8413 | +0.0006 | +0.03% | 06:15:02 | |
| ユーロ/豪ドル | EUR/AUD | 1.5957 | 1.5975 | 1.6026 | 1.5888 | -0.0002 | -0.01% | 06:15:02 | |
| ポンド/フラン | GBP/CHF | 1.3128 | 1.3138 | 1.3144 | 1.2994 | +0.0010 | +0.08% | 06:02:14 | |
| ユーロ/NZドル | EUR/NZD | 1.6442 | 1.6461 | 1.6556 | 1.6369 | +0.0006 | +0.03% | 06:02:21 | |
| 豪ドル/フラン | AUD/CHF | 0.7038 | 0.7046 | 0.7074 | 0.7033 | +0.0006 | +0.09% | 06:15:02 | |
| ポンド/NZドル | GBP/NZD | 1.9206 | 1.9228 | 1.9227 | 1.9042 | +0.0015 | +0.08% | 06:02:21 | |
| ドル/ルピー | USD/INR | 69.167 | 69.204 | 69.255 | 68.535 | +0.512 | +0.75% | 05:59:45 | |
| ドル/人民元 | USD/CNY | 6.7162 | 6.7201 | 6.7182 | 6.6974 | +0.0019 | +0.03% | 00:19:22 | |
| ドル/シンガポールドル | USD/SGD | 1.3522 | 1.3527 | 1.3532 | 1.3482 | +0.0001 | +0.01% | 06:36:13 | |
| ドル/香港ドル | USD/HKD | 7.8472 | 7.8475 | 7.8481 | 7.8452 | +0.0001 | +0.00% | 05:58:13 | |
| ドル/デンマークkr | USD/DKK | 6.6031 | 6.6041 | 6.6191 | 6.5513 | +0.0005 | +0.01% | 06:00:00 | |
| ポンド/加ドル | GBP/CAD | 1.7719 | 1.7731 | 1.7763 | 1.7499 | -0.0009 | -0.05% | 06:36:46 | |
| ドル/クローナ | USD/SEK | 9.2703 | 9.2841 | 9.3094 | 9.1535 | +0.0069 | +0.07% | 05:59:36 | |
| ドル/ルーブル | USD/RUB | 64.6616 | 64.6616 | 64.8218 | 63.7138 | +0.7932 | +1.24% | 05:50:00 | |
| ドル/トルコリラ | USD/TRY | 5.7610 | 5.7650 | 5.8460 | 5.4520 | +0.0013 | +0.02% | 06:42:09 | |
| ドル/メキシコペソ | USD/MXN | 19.0855 | 19.0950 | 19.1763 | 18.8416 | +0.0047 | +0.02% | 06:00:40 | |
| ドル/南アランド | USD/ZAR | 14.4860 | 14.5141 | 14.5473 | 14.1822 | +0.0140 | +0.10% | 06:02:04 | |
| 加ドル/フラン | CAD/CHF | 0.7406 | 0.7412 | 0.7455 | 0.7394 | +0.0012 | +0.16% | 06:36:46 | |
| NZドル/加ドル | NZD/CAD | 0.9219 | 0.9229 | 0.9243 | 0.9181 | -0.0006 | -0.07% | 06:36:46 | |
| NZドル/フラン | NZD/CHF | 0.6830 | 0.6837 | 0.6858 | 0.6818 | +0.0003 | +0.05% | 06:02:21 | |
| ビットコイン/ドル | BTC/USD | 4,056.3 | 4,056.4 | 4,070.6 | 4,034.9 | +13.7 | +0.34% | 14:05:58 | |
| ビットコイン/ユーロ | BTC/EUR | 3,528.0 | 3,528.0 | 3,546.0 | 3,490.0 | +28.6 | +0.82% | 14:05:39 | |
| イーサリアム/ドル | ETH/USD | 138.62 | 138.63 | 139.49 | 136.70 | +1.77 | +1.29% | 14:05:28 |
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
