現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
12月 2024 | 117.84 | 118.34 | 116.94 | +0.75 | +0.64% | ||
12月 2024 | 102.77 | 102.91 | 102.74 | -0.06 | -0.06% | ||
12月 2024 | 107.01 | 107.26 | 106.95 | -0.04 | -0.04% | ||
12月 2024 | 110.28 | 110.61 | 110.11 | +0.09 | +0.08% | ||
ユーロ Bundderived | 12月 2024 | 132.08 | 132.33 | 131.39 | +0.66 | +0.50% | |
ユーロ BOBLderived | 12月 2024 | 118.46 | 118.59 | 118.20 | +0.22 | +0.19% | |
ユーロ SCHATZderived | 12月 2024 | 106.71 | 106.77 | 106.645 | +0.025 | +0.03% | |
ユーロ-Buxlderived | 12月 2024 | 132.26 | 132.74 | 129.60 | +2.20 | +1.69% | |
イギリス Giltderived | 12月 2024 | 94.21 | 94.39 | 93.72 | +0.49 | +0.52% | |
日本国債derived | 12月 2024 | 143.69 | 143.78 | 143.52 | 0.00 | 0.00% | |
97.00 | 97.005 | 96.985 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
イタリア 政府債derived | 12月 2024 | 119.47 | 119.57 | 119.00 | +0.61 | +0.51% | |
ユーロ OATderived | 12月 2024 | 124.74 | 125.04 | 124.06 | +0.66 | +0.53% | |
12月 2024 | 149.81 | 149.96 | 149.79 | -0.11 | -0.07% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
3月 2025 | 125.44 | 125.56 | 124.03 | +1.31 | +1.06% | ||
3月 2025 | 113.75 | 114.06 | 113.38 | +0.33 | +0.29% | ||
11月 2024 | 95.3650 | 95.3650 | 95.3625 | 0.0000 | 0.00% | ||
12月 2024 | 113.48 | 113.86 | 113.13 | +0.28 | +0.25% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
12月 2024 | 149.81 | 149.96 | 149.79 | -0.11 | -0.07% | ||
12月 2024 | 112.95 | 112.95 | 112.95 | +0.23 | +0.20% | ||
12月 2024 | 107.03 | 107.13 | 106.95 | +0.02 | +0.02% | ||
3月 2025 | 118.88 | 118.92 | 118.51 | +0.61 | +0.52% | ||
12月 2024 | 119.47 | 119.57 | 119.00 | +0.61 | +0.51% | ||
12月 2024 | 118.46 | 118.59 | 118.20 | +0.22 | +0.19% | ||
3月 2025 | 117.78 | 117.77 | 117.57 | +0.22 | +0.19% | ||
12月 2024 | 132.08 | 132.33 | 131.39 | +0.66 | +0.50% | ||
3月 2025 | 133.50 | 133.62 | 132.79 | +0.70 | +0.53% | ||
12月 2024 | 124.74 | 125.04 | 124.06 | +0.66 | +0.53% | ||
3月 2025 | 124.15 | 124.38 | 123.52 | +0.64 | +0.52% | ||
12月 2024 | 106.71 | 106.77 | 106.645 | +0.025 | +0.03% | ||
12月 2024 | 132.26 | 132.74 | 129.60 | +2.30 | +1.77% |