現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
12月 2024 | 116.81 | 118.78 | 116.50 | -1.16 | -0.98% | ||
12月 2024 | 102.90 | 103.16 | 102.82 | -0.07 | -0.07% | ||
12月 2024 | 107.02 | 107.62 | 106.91 | -0.22 | -0.21% | ||
12月 2024 | 110.03 | 110.94 | 109.86 | -0.44 | -0.40% | ||
ユーロ Bundderived | 12月 2024 | 131.64 | 132.19 | 131.45 | -0.16 | -0.12% | |
ユーロ BOBLderived | 12月 2024 | 118.19 | 118.44 | 118.01 | +0.04 | +0.03% | |
ユーロ SCHATZderived | 12月 2024 | 106.595 | 106.665 | 106.515 | +0.055 | +0.06% | |
ユーロ-Buxlderived | 12月 2024 | 131.32 | 132.62 | 130.86 | -0.70 | -0.53% | |
イギリス Giltderived | 12月 2024 | 93.97 | 94.73 | 93.46 | -0.24 | -0.25% | |
日本国債derived | 12月 2024 | 144.05 | 144.34 | 143.85 | +0.03 | +0.02% | |
97.00 | 97.01 | 96.99 | -0.01 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
イタリア 政府債derived | 12月 2024 | 119.39 | 119.79 | 119.18 | -0.16 | -0.13% | |
ユーロ OATderived | 12月 2024 | 124.39 | 124.90 | 124.19 | -0.27 | -0.22% | |
12月 2024 | 149.53 | 149.64 | 148.62 | +0.72 | +0.48% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
3月 2025 | 123.97 | 126.44 | 123.59 | -1.72 | -1.37% | ||
3月 2025 | 113.36 | 114.38 | 113.28 | -0.75 | -0.66% | ||
11月 2024 | 95.3575 | 95.3625 | 95.3400 | +0.0075 | +0.01% | ||
12月 2024 | 112.86 | 114.31 | 112.84 | -0.89 | -0.78% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
12月 2024 | 149.53 | 149.64 | 148.62 | +0.72 | +0.48% | ||
12月 2024 | 112.82 | 112.82 | 112.82 | +0.02 | +0.02% | ||
12月 2024 | 106.92 | 106.99 | 106.82 | +0.05 | +0.05% | ||
3月 2025 | 118.81 | 119.17 | 118.66 | -0.17 | -0.14% | ||
12月 2024 | 119.39 | 119.79 | 119.18 | -0.16 | -0.13% | ||
12月 2024 | 118.19 | 118.44 | 118.01 | +0.04 | +0.03% | ||
3月 2025 | 117.51 | 117.68 | 117.51 | +0.04 | +0.03% | ||
12月 2024 | 131.64 | 132.19 | 131.45 | -0.16 | -0.12% | ||
3月 2025 | 133.10 | 133.55 | 132.90 | -0.17 | -0.13% | ||
12月 2024 | 124.39 | 124.90 | 124.19 | -0.27 | -0.22% | ||
3月 2025 | 123.83 | 124.04 | 123.84 | -0.27 | -0.22% | ||
12月 2024 | 106.595 | 106.665 | 106.515 | +0.055 | +0.06% | ||
12月 2024 | 131.32 | 132.62 | 130.86 | -1.04 | -0.79% |