金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
リアルタイム ストリーミング配信 金融先物
リアルタイム先物相場（CFD取引）ストリーミング
| 名前 | 月 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比率 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 米30年国債 | 12月 2017 | 152.11 | 152.14 | 152.14 | 152.02 | -0.03 | -0.02% | 09:37:26 | ||
| 米2年国債 | 12月 2017 | 107.76 | 107.78 | 107.77 | 107.76 | -0.02 | -0.02% | 09:37:40 | ||
| 米5年国債 | 12月 2017 | 117.07 | 117.09 | 117.09 | 117.06 | -0.02 | -0.02% | 09:32:45 | ||
| 米10年国債 | 12月 2017 | 124.78 | 124.82 | 124.79 | 124.72 | -0.04 | -0.03% | 09:41:52 | ||
| ユーロ Bund | 12月 2017 | 161.51 | 161.51 | 162.04 | 161.36 | -0.63 | -0.39% | 21/10 | ||
| ユーロ BOBL | 12月 2017 | 131.34 | 131.34 | 131.49 | 131.26 | -0.18 | -0.14% | 21/10 | ||
| ユーロ SCHATZ | 12月 2017 | 112.195 | 112.195 | 112.215 | 112.175 | -0.020 | -0.02% | 21/10 | ||
| イギリス Gilt | 12月 2017 | 124.37 | 124.37 | 124.73 | 124.22 | -0.51 | -0.41% | 21/10 | ||
| 日本国債 | 12月 2017 | 150.28 | 150.26 | 150.28 | 150.20 | +0.02 | +0.01% | 09:38:15 | ||
| AUD 30 day Interbank | 10月 2017 | 98.505 | 98.505 | 98.505 | 98.505 | 0.000 | 0.00% | 20/10 | ||
| Euribor | 12月 2017 | 100.32 | 100.32 | 100.32 | 100.32 | -0.01 | -0.01% | 20/10 | ||
| Short Sterling | ３月 2017 | 99.52 | 99.52 | 99.52 | 99.52 | 0.00 | 0.00% | 20/10 | ||
| イタリア 政府債 | 12月 2017 | 136.74 | 136.74 | 136.90 | 136.45 | -0.29 | -0.21% | 21/10 | ||
| ユーロ OAT | 12月 2017 | 155.91 | 155.91 | 156.41 | 155.81 | -0.74 | -0.47% | 21/10 |
米国先物市場相場
Financials Futures prices as of October 22nd, 2017 - 19:40 CDT
| 名前 | 月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 時間 | チャート | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Dec 17 | 152-02 | -0-04 | 152-03 | 152-04 | 152-00 | 19:29 | Q / C / O | |
| Ultra T-Bond | Dec 17 | 163-31 | -0-04 | 163-31 | 164-02 | 163-26 | 19:28 | Q / C / O | |
| 10-Year T-Note | Dec 17 | 124-245 | -0-020 | 124-250 | 124-255 | 124-230 | 19:29 | Q / C / O | |
| 5-Year T-Note | Dec 17 | 117-017 | -0-012 | 117-025 | 117-030 | 117-017 | 19:29 | Q / C / O | |
| 2-Year T-Note | Dec 17 | 107-215 | 0.00 | 107-215 | 107-217 | 107-212 | 19:22 | Q / C / O | |
| 10-Year Swaps | Dec 17 | 101-29s | 0.00 | 0-00 | 101-29 | 101-29 | 10/20/17 | Q / C / O | |
| 5-Year Swaps | Dec 17 | 103-260s | 0.00 | 0-000 | 103-260 | 103-260 | 10/20/17 | Q / C / O | |
| 30-Day Fed Funds | Sep 18 | 98.4150s | -0.0150 | 98.4450 | 98.4450 | 98.4100 | 10/20/17 | Q / C / O | |
| Eurodollar | Mar 18 | 98.3550 | +0.0050 | 98.3550 | 98.3550 | 98.3550 | 19:27 | Q / C / O | |
| T-Bond (P) | Dec 17 | 152-06s | -1-11 | 0-00 | 152-06 | 152-06 | 10/20/17 | Q / C / O | |
| Ultra T-Bond (P) | Dec 17 | 164-03s | -1-31 | 0-00 | 164-03 | 164-03 | 10/20/17 | Q / C / O | |
| 10-Year T-Note (P) | Dec 17 | 124-265s | -0-140 | 0-000 | 124-265 | 124-265 | 10/20/17 | Q / C / O | |
| 5-Year T-Note (P) | Dec 17 | 117-030s | -0-057 | 0-000 | 117-030 | 117-030 | 10/20/17 | Q / C / O | |
| 2-Year T-Note (P) | Dec 17 | 107-215s | -0-012 | 0-000 | 107-215 | 107-215 | 10/20/17 | Q / C / O | |
| 30-Day Fed Funds (P) | Jan 18 | 98.6400s | -0.0100 | 0.0000 | 98.6400 | 98.6400 | 10/20/17 | Q / C / O | |
| Eurodollar (P) | Dec 18 | 98.0550s | -0.0250 | 0.0000 | 98.0550 | 98.0550 | 10/20/17 | Q / C / O | |
| Euro OAT Long-Term | Dec 17 | 155.91s | -0.74 | 156.38 | 156.41 | 155.81 | 10/20/17 | Q / C / O | |
| Euro Bobl | Dec 17 | 131.320s | -0.240 | 131.470 | 131.490 | 131.260 | 10/20/17 | Q / C / O | |
| Euro Bund | Dec 17 | 161.44s | -0.84 | 162.03 | 162.04 | 161.35 | 10/20/17 | Q / C / O | |
| Euro BTP Long-Term | Dec 17 | 136.70s | -0.33 | 136.80 | 136.90 | 136.45 | 10/20/17 | Q / C / O | |
| Euro Schatz | Dec 17 | 112.195s | -0.030 | 112.210 | 112.215 | 112.180 | 10/20/17 | Q / C / O |
EUREX先物市場相場
| 名前 | 月 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比率 | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| イタリア 政府債 | 12月 2017 | 136.74 | 136.74 | 136.90 | 136.45 | -0.29 | -0.21% | 21/10 | |
| ユーロ OAT | 12月 2017 | 155.91 | 155.91 | 156.41 | 155.81 | -0.74 | -0.47% | 21/10 | |
| ユーロ BOBL | 12月 2017 | 131.34 | 131.34 | 131.49 | 131.26 | -0.22 | -0.17% | 21/10 | |
| ユーロ Bund | 12月 2017 | 161.50 | 161.50 | 162.04 | 161.35 | -0.78 | -0.48% | 21/10 | |
| ユーロ-Buxl | 12月 2017 | 163.48 | 163.48 | 165.08 | 163.12 | -1.96 | -1.18% | 21/10 | |
| ユーロ SCHATZ | 12月 2017 | 112.195 | 112.195 | 112.215 | 112.180 | -0.030 | -0.03% | 21/10 | |
| Mid-Term ユーロ-BTP | 12月 2017 | 124.03 | 124.03 | 124.03 | 124.03 | 0.00 | 0.00% | 20/10 | |
| 1Month EONIA | 10月 2017 | 100.18 | 100.18 | 100.18 | 100.18 | 0.00 | 0.00% | 20/10 | |
| S-T ユーロ-BTP | 12月 2017 | 112.97 | 112.97 | 112.99 | 112.96 | -0.01 | -0.01% | 21/10 | |
| Euribor | 12月 2017 | 100.32 | 100.32 | 100.32 | 100.32 | 0.00 | 0.00% | 20/10 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
