金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
世界の国債
リアルタイム先物相場（CFD取引）ストリーミング
| 名前 | 月 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 米30年国債 | 12月 2021 | 158.50 | 158.53 | 158.59 | 158.50 | -0.03 | -0.02% | 08:14:34 | ||
| 米2年国債 | 12月 2021 | 109.69 | 109.69 | 109.69 | 109.69 | -0.00 | -0.00% | 08:08:36 | ||
| 米5年国債 | 12月 2021 | 121.80 | 121.80 | 121.83 | 121.80 | 0.01 | 0% | 08:26:59 | ||
| 米10年国債 | 12月 2021 | 130.56 | 130.56 | 130.61 | 130.55 | 0.00 | 0% | 08:26:01 | ||
| ユーロ Bund | 12月 2021 | 168.60 | 168.59 | 168.60 | 168.60 | +0.01 | +0.01% | 07:00:35 | ||
| ユーロ BOBL | 12月 2021 | 134.28 | 134.28 | 134.29 | 134.00 | +0.20 | +0.15% | 07:00:35 | ||
| ユーロ SCHATZ | 12月 2021 | 112.145 | 112.147 | 112.145 | 112.145 | -0.002 | 0.00% | 07:00:35 | ||
| ユーロ-Buxl | 12月 2021 | 204.34 | 204.30 | 204.34 | 204.34 | +0.04 | +0.02% | 07:00:35 | ||
| イギリス Gilt | 12月 2021 | 124.22 | 124.22 | 124.40 | 123.75 | +0.27 | +0.22% | 01:59:16 | ||
| 日本国債 | 12月 2021 | 151.24 | 151.24 | 151.32 | 151.13 | 0.00 | 0.00% | 02:17:38 | ||
| Euribor | 12月 2021 | 100.54 | 100.54 | 100.54 | 100.54 | 0.00 | 0.00% | 00:23:34 | ||
| Short Sterling | 12月 2021 | 99.57 | 99.57 | 99.57 | 99.54 | +0.03 | +0.03% | 01:58:00 | ||
| イタリア 政府債 | 12月 2021 | 151.26 | 151.28 | 151.26 | 151.26 | -0.02 | -0.01% | 07:00:35 | ||
| ユーロ OAT | 12月 2021 | 165.00 | 164.99 | 165.00 | 165.00 | +0.01 | +0.01% | 07:00:35 | ||
| CHF Govt. Bond | 12月 2021 | 163.38 | 163.38 | 163.45 | 163.08 | +0.19 | +0.12% | 25/10 |
米国先物市場相場
Financials Futures prices as of October 25th, 2021 - 18:16 CDT
| 名前 | 月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 時間 | チャート | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Dec 21 | 158-17 | 0.00 | 158-17 | 158-19 | 158-16 | 18:04 | Q / C / O | |
| Ultra T-Bond | Dec 21 | 191-09 | +0-01 | 191-12 | 191-13 | 191-08 | 18:04 | Q / C / O | |
| 10-Year T-Note | Dec 21 | 130-180 | 0.00 | 130-190 | 130-195 | 130-175 | 18:06 | Q / C / O | |
| 5-Year T-Note | Dec 21 | 121-257 | +0-002 | 121-265 | 121-265 | 121-257 | 18:05 | Q / C / O | |
| 2-Year T-Note | Dec 21 | 109-220 | -0-001 | 109-220 | 109-221 | 109-220 | 18:02 | Q / C / O | |
| 10-Year Swaps | Dec 21 | 98-31s | 0.00 | 0-00 | 98-31 | 98-31 | 10/25/21 | Q / C / O | |
| 5-Year Swaps | Dec 21 | 99-225s | 0.00 | 0-000 | 99-225 | 99-225 | 10/25/21 | Q / C / O | |
| 30-Day Fed Funds | Apr 22 | 99.8800s | +0.0150 | 99.8700 | 99.8800 | 99.8650 | 10/25/21 | Q / C / O | |
| Eurodollar | Nov 21 | 99.8500s | 0.00 | 99.8525 | 99.8550 | 99.8450 | 10/25/21 | Q / C / O | |
| T-Bond (P) | Dec 21 | 158-17s | +0-08 | 0-00 | 158-17 | 158-17 | 10/25/21 | Q / C / O | |
| Ultra T-Bond (P) | Dec 21 | 191-08s | +0-06 | 0-00 | 191-08 | 191-08 | 10/25/21 | Q / C / O | |
| 10-Year T-Note (P) | Dec 21 | 130-180s | +0-070 | 0-000 | 130-180 | 130-180 | 10/25/21 | Q / C / O | |
| 5-Year T-Note (P) | Dec 21 | 121-255s | +0-060 | 0-000 | 121-255 | 121-255 | 10/25/21 | Q / C / O | |
| 2-Year T-Note (P) | Oct 21 | 0.466s | -0.029 | 0.484 | 0.490 | 0.456 | 10/25/21 | Q / C / O | |
| 5-Year Swaps (P) | Dec 21 | 1018.057s | -3.366 | 0.000 | 1018.057 | 0.000 | 10/25/21 | Q / C / O | |
| 30-Day Fed Funds (P) | Oct 21 | 99.9200s | 0.00 | 0.0000 | 99.9200 | 99.9200 | 10/25/21 | Q / C / O | |
| Eurodollar (P) | Oct 21 | 99.8685s | -0.0040 | 0.0000 | 99.8685 | 99.8685 | 10/18/21 | Q / C / O |
EUREX先物市場相場
| 名前 | 月 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| CHF Govt. Bond | 12月 2021 | 163.38 | 163.38 | 163.45 | 163.08 | +0.19 | +0.12% | 25/10 | |
| ユーロ-Buxl | 12月 2021 | 204.34 | 204.34 | 205.82 | 203.74 | -0.90 | -0.44% | 04:59:55 | |
| ユーロ BOBL | 12月 2021 | 134.28 | 134.28 | 134.30 | 134.00 | +0.24 | +0.18% | 04:59:57 | |
| ユーロ Bund | 12月 2021 | 168.60 | 168.60 | 168.68 | 168.07 | +0.32 | +0.19% | 05:03:36 | |
| ユーロ OAT | 12月 2021 | 165.00 | 165.00 | 165.07 | 164.50 | +0.36 | +0.22% | 04:59:55 | |
| ユーロ SCHATZ | 12月 2021 | 112.145 | 112.145 | 112.150 | 112.090 | +0.055 | +0.05% | 04:59:55 | |
| イタリア 政府債 | 12月 2021 | 151.26 | 151.26 | 151.37 | 150.78 | +0.54 | +0.36% | 02:03:21 | |
| Mid-Term ユーロ-BTP | 12月 2021 | 128.08 | 128.08 | 128.08 | 128.08 | 0.00 | 0.00% | 01/01 | |
| Overnight EONIA | 12月 2021 | 100.57 | 100.57 | 100.57 | 100.57 | 0.00 | 0.00% | 01/01 | |
| S-T ユーロ-BTP | 12月 2021 | 113.56 | 113.56 | 113.57 | 113.49 | +0.08 | +0.07% | 02:00:00 | |
| SARON | ９月 2021 | 100.73 | 100.73 | 100.73 | 100.73 | 0.00 | 0.00% | 04/11 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.