現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
アルミニウムderived | 3,245.45 | 3,251.00 | 3,225.80 | +9.00 | +0.28% | ||
ニッケルderived | 16,673.38 | 17,032.13 | 16,653.88 | -180.25 | -1.07% | ||
パラジウムderived | 12月 2026 | 1,446.90 | 1,446.90 | 1,446.90 | +88.30 | +6.60% | |
亜鉛derived | 3,857.80 | 3,950.05 | 3,854.80 | -17.75 | -0.46% | ||
白金derived | 10月 2026 | 1,833.50 | 1,910.30 | 1,829.50 | -20.30 | -1.10% | |
金derived | 12月 2026 | 4,504.10 | 4,685.45 | 4,495.15 | -159.90 | -3.43% | |
鉛derived | 1,907.73 | 1,924.35 | 1,904.48 | -12.15 | -0.63% | ||
銀derived | 12月 2026 | 67.79 | 67.79 | 67.79 | -3.176 | -4.57% | |
銅derived | 12月 2026 | 6.66 | 6.66 | 6.66 | -0.075 | -1.13% | |
銅derived | 14,253.00 | 14,388.55 | 14,223.68 | -32.18 | -0.23% | ||
55,034.00 | 55,034.00 | 55,034.00 | +485.00 | +0.89% |
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 11月 2026 | 1,190.00 | 1,193.00 | 1,185.00 | +10.00 | +0.85% | ||
| 10月 2026 | 67.25 | 71.45 | 66.36 | -2.18 | -3.14% | ||
| 12月 2026 | 4,529.90 | 4,686.10 | 4,494.90 | -97.90 | -2.12% | ||
| 11月 2026 | 3,408.00 | 3,421.75 | 3,371.00 | +19.50 | +0.58% | ||
| 9月 2026 | 89.85 | 89.85 | 89.85 | -0.55 | -0.61% | ||
| 8月 2026 | 95.84 | 95.84 | 95.84 | +0.16 | +0.17% |
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
126.49 | 126.49 | 126.49 | -0.59 | -0.46% |