現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
アルミニウムderived | 3,393.65 | 3,426.55 | 3,369.50 | +2.45 | +0.07% | ||
ニッケルderived | 17,241.38 | 17,519.75 | 17,129.75 | -195.87 | -1.12% | ||
パラジウムderived | 6月 2026 | 1,629.50 | 1,648.50 | 1,591.75 | +21.60 | +1.34% | |
亜鉛derived | 3,237.05 | 3,293.60 | 3,211.05 | -33.40 | -1.02% | ||
白金derived | 4月2026 | 2,130.40 | 2,164.35 | 2,081.15 | +35.50 | +1.69% | |
金derived | 4月2026 | 5,008.39 | 5,049.01 | 4,977.70 | +6.19 | +0.12% | |
鉛derived | 1,930.73 | 1,933.60 | 1,914.10 | +24.83 | +1.30% | ||
銀derived | 5月2026 | 79.628 | 82.76 | 78.40 | -1.055 | -1.31% | |
銅derived | 5月2026 | 5.768 | 5.8545 | 5.745 | -0.0635 | -1.09% | |
銅derived | 12,784.08 | 12,949.02 | 12,727.25 | -74.32 | -0.58% | ||
| 47,090.00 | 47,090.00 | 47,090.00 | -2,355.00 | -4.76% |
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 5月2026 | 1,059.00 | 1,065.00 | 1,057.00 | +2.00 | +0.19% | ||
| 4月2026 | 79.40 | 82.37 | 78.27 | -1.00 | -1.25% | ||
| 6月 2026 | 5,045.50 | 5,086.20 | 5,014.40 | +6.10 | +0.12% | ||
| 5月2026 | 3,327.50 | 3,355.75 | 3,300.00 | -1.50 | -0.05% | ||
| 4月2026 | 86.15 | 86.15 | 86.15 | 0.00 | 0.00% | ||
| 3月 2026 | 105.77 | 105.77 | 105.77 | +0.43 | +0.41% |
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 139.38 | 139.38 | 139.38 | -2.50 | -1.76% |