現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
アルミニウムderived | 3,166.20 | 3,182.80 | 3,153.00 | +28.70 | +0.91% | ||
ニッケルderived | 17,081.63 | 17,176.38 | 16,866.75 | +179.00 | +1.06% | ||
パラジウムderived | 9月 2026 | 1,284.75 | 1,296.00 | 1,254.00 | +16.55 | +1.30% | |
亜鉛derived | 3,552.60 | 3,575.40 | 3,507.50 | +37.85 | +1.08% | ||
白金derived | 10月 2026 | 1,631.75 | 1,647.35 | 1,594.30 | +27.75 | +1.73% | |
金derived | 8月 2026 | 4,072.57 | 4,088.30 | 4,003.30 | +56.67 | +1.41% | |
鉛derived | 1,873.48 | 1,893.28 | 1,871.88 | -10.00 | -0.53% | ||
銀derived | 9月 2026 | 59.05 | 59.54 | 56.38 | +1.978 | +3.47% | |
銅derived | 9月 2026 | 6.527 | 6.5663 | 6.329 | +0.186 | +2.93% | |
銅derived | 13,931.00 | 13,933.00 | 13,603.73 | +298.03 | +2.19% | ||
53,067.00 | 53,067.00 | 53,067.00 | +86.00 | +0.16% |
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 9月 2026 | 1,190.00 | 1,192.00 | 1,189.00 | +3.00 | +0.25% | ||
| 8月 2026 | 58.84 | 59.34 | 57.95 | +1.96 | +3.45% | ||
| 10月 2026 | 4,099.20 | 4,115.30 | 4,076.20 | +56.00 | +1.39% | ||
| 9月 2026 | 3,504.50 | 3,504.50 | 3,475.75 | +44.00 | +1.27% | ||
| 8月 2026 | 85.55 | 85.55 | 85.55 | 0.00 | 0.00% | ||
| 7月 2026 | 98.65 | 98.65 | 98.65 | -0.05 | -0.05% |
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
113.36 | 113.36 | 113.36 | +0.57 | +0.51% |