金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
サイバーマンデー特売。最大55%引き 特別セールを請求する
金属相場
リアルタイム先物相場（CFD取引）ストリーミング
| 商品 | 月 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| 金 | 12月 2023 | 2,046.20 | 2,040.00 | 2,052.10 | 2,041.15 | +6.20 | +0.30% | 15:48:08 | |
| 銅 | ３月 2024 | 3.8507 | 3.8478 | 3.8638 | 3.8403 | +0.0029 | +0.08% | 15:48:00 | |
| 銀 | 12月 2023 | 24.995 | 24.935 | 25.235 | 24.930 | +0.060 | +0.24% | 15:47:56 | |
| パラジウム | ３月 2024 | 1,074.28 | 1,066.00 | 1,077.00 | 1,064.00 | +8.28 | +0.78% | 15:48:07 | |
| 白金 | １月 2024 | 946.45 | 948.70 | 954.60 | 943.50 | -2.25 | -0.24% | 15:48:06 | |
| アルミニウム | 2,216.00 | 2,217.00 | 2,235.00 | 2,212.50 | -1.00 | -0.05% | 15:45:29 | ||
| 亜鉛 | 2,537.00 | 2,537.50 | 2,558.00 | 2,531.00 | -0.50 | -0.02% | 15:48:05 | ||
| 鉛 | 2,158.00 | 2,155.00 | 2,174.00 | 2,147.00 | +3.00 | +0.14% | 15:47:20 | ||
| ニッケル | 16,800.00 | 16,766.00 | 16,861.00 | 16,281.00 | +721.00 | +4.48% | 03:59:52 | ||
| 錫 | 23,322.00 | 22,979.00 | 23,250.00 | 23,300.00 | +343.00 | +1.49% | 28/11 | ||
| 銅 | 8,479.00 | 8,473.00 | 8,506.00 | 8,459.00 | +6.00 | +0.07% | 15:47:59 |
米国先物市場相場
Metals Futures prices as of November 29th, 2023 - 00:36 CST
| 名前 | 月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 時間 | チャート | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 24 | 2065.9 | +5.7 | 2062.0 | 2072.7 | 2062.0 | 00:34 | Q / C / O | |
| Silver | Mar 24 | 25.370 | +0.068 | 25.430 | 25.615 | 25.325 | 00:34 | Q / C / O | |
| High Grade Copper | Mar 24 | 3.8490 | +0.0095 | 3.8500 | 3.8645 | 3.8400 | 00:34 | Q / C / O | |
| Platinum | Jan 24 | 946.0 | -4.2 | 949.3 | 954.7 | 943.5 | 00:34 | Q / C / O | |
| Palladium | Mar 24 | 1070.00 | +0.70 | 1067.00 | 1077.00 | 1064.00 | 00:30 | Q / C / O | |
| Iron Ore 62% Fe CFR | Nov 23 | 130.40s | -0.02 | 130.40 | 130.40 | 130.40 | 11/28/23 | Q / C / O | |
| Aluminum | Jan 24 | 2194.50s | +4.00 | 2178.50 | 2199.50 | 2178.50 | 11/28/23 | Q / C / O | |
| Uranium | Nov 23 | 81.00s | +0.25 | 81.00 | 81.00 | 81.00 | 11/27/23 | Q / C / O | |
| US Steel Coil | Dec 23 | 1050.00s | -10.00 | 1050.00 | 1053.00 | 1040.00 | 11/28/23 | Q / C / O | |
| Gold VIX | Dec 23 | 13.7500 | -0.0342 | 13.7600 | 13.8900 | 13.7100 | 00:33 | Q / C / O | |
| Gold Kilo | Dec 23 | 1418.0s | 0.00 | 1418.0 | 1418.0 | 1418.0 | 11/28/23 | Q / C / O | |
| Zinc CME | Nov 23 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 11/28/23 | Q / C / O |
EUREX先物市場相場
| 商品 | 月 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| Xetra-Gold | ４月2022 | 59.63 | 59.17 | 59.63 | 59.63 | +0.46 | +0.78% | 28/11 |
MCX先物市場相場
| 商品 | 月 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| MCX Aluminum mini | 11月 2023 | 201.05 | 201.05 | 203.15 | 200.65 | 0.00 | 0.00% | 03:06:19 | |
| アルミニウム | 11月 2023 | 200.95 | 200.95 | 201.70 | 200.65 | 0.00 | 0.00% | 02:26:49 | |
| 銅 | 11月 2023 | 716.25 | 717.50 | 718.40 | 716.25 | -1.25 | -0.17% | 14:42:15 | |
| 銅・ミニ | 11月 2019 | 365.80 | 365.80 | 368.15 | 364.30 | 0.00 | 0.00% | 17/06 | |
| Gold 1 Kg | 12月 2023 | 62,570 | 62,385 | 62,602 | 62,431 | +185 | +0.30% | 15:47:38 | |
| 金ギニー | 11月 2023 | 50,202 | 49,732 | 50,400 | 50,200 | +470 | +0.95% | 15:38:53 | |
| 金・ミニ | 12月 2023 | 62,504 | 62,409 | 62,676 | 62,300 | +95 | +0.15% | 15:44:15 | |
| 金ペタル | 11月 2023 | 6,140 | 6,085 | 6,140 | 6,134 | +55 | +0.90% | 15:44:51 | |
| 金ペタル（ニューデリー） | ６月 2017 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
| 鉛 | 11月 2023 | 185.00 | 185.00 | 185.50 | 183.95 | +0.00 | +0.00% | 03:10:05 | |
| 鉛・ミニ | 11月 2023 | 186.15 | 186.15 | 186.15 | 186.15 | 0.00 | 0.00% | 28/11 | |
| ニッケル | ６月 2022 | 1,402.5 | 1,410.7 | 1,402.5 | 1,402.5 | -8.2 | -0.58% | 28/11 | |
| ニッケル・ミニ | ８月 2019 | 892.9 | 892.9 | 892.9 | 892.9 | 0.0 | 0.00% | 17/06 | |
| 銀 | 12月 2023 | 75,439 | 75,299 | 75,650 | 75,310 | +140 | +0.19% | 15:47:10 | |
| 銀・マイクロ | 11月 2023 | 75,236 | 75,144 | 75,799 | 73,000 | +92 | +0.12% | 15:47:03 | |
| 銀・ミニ | 11月 2023 | 75,277 | 75,069 | 75,780 | 75,200 | +208 | +0.28% | 15:45:13 | |
| 亜鉛 | 11月 2023 | 226.35 | 225.85 | 226.35 | 225.00 | +0.50 | +0.22% | 15:09:27 | |
| 亜鉛・ミニ | 11月 2023 | 225.75 | 225.70 | 225.85 | 225.50 | +0.05 | +0.02% | 15:12:37 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.