金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
金属相場
リアルタイム先物相場（CFD取引）ストリーミング
| 商品 | 月 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| 金 | ６月 2018 | 1,353.00 | 1,353.50 | 1,357.70 | 1,348.30 | -0.50 | -0.04% | 20:40:31 | |
| 銅 | ５月2018 | 3.142 | 3.158 | 3.194 | 3.136 | -0.017 | -0.52% | 20:40:32 | |
| 銀 | ５月2018 | 17.280 | 17.248 | 17.320 | 17.140 | +0.032 | +0.19% | 20:40:31 | |
| パラジウム | ６月 2018 | 1,028.70 | 1,034.95 | 1,047.75 | 1,025.00 | -6.25 | -0.60% | 20:40:25 | |
| 白金 | ７月 2018 | 949.70 | 945.80 | 957.00 | 944.50 | +3.90 | +0.41% | 20:40:27 | |
| アルミニウム | 2,603.50 | 2,539.50 | 2,715.75 | 2,549.50 | +64.00 | +2.52% | 20:39:19 | ||
| 亜鉛 | 3,244.25 | 3,267.75 | 3,294.75 | 3,217.75 | -23.50 | -0.72% | 20:38:04 | ||
| 鉛 | 2,334.25 | 2,368.50 | 2,398.25 | 2,327.75 | -34.25 | -1.45% | 20:40:30 | ||
| ニッケル | 15,802.50 | 15,292.50 | 16,687.50 | 15,292.50 | +510.00 | +3.33% | 20:39:38 | ||
| 錫 | 21,610.00 | 21,450.00 | 21,665.00 | 21,315.00 | +160.00 | +0.75% | 20:40:30 | ||
| 銅 | 6,988.50 | 7,035.75 | 7,109.75 | 6,984.50 | -47.25 | -0.67% | 20:40:26 |
米国先物市場相場
Metals Futures prices as of April 19th, 2018 - 06:20 CDT
| 名前 | 月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 時間 | チャート | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 18 | 1350.5 | -3.0 | 1352.4 | 1357.7 | 1347.5 | 06:22 | Q / C / O | |
| Silver | May 18 | 17.200 | -0.048 | 17.215 | 17.320 | 17.140 | 06:22 | Q / C / O | |
| High Grade Copper | May 18 | 3.1465 | -0.0120 | 3.1615 | 3.1955 | 3.1390 | 06:22 | Q / C / O | |
| Platinum | Jul 18 | 948.8 | +3.0 | 945.0 | 957.4 | 944.5 | 06:22 | Q / C / O | |
| Palladium | Jun 18 | 1030.70 | -4.25 | 1027.60 | 1047.75 | 1025.00 | 06:22 | Q / C / O | |
| Gold mini-sized | Jun 18 | 1347.80 | -5.70 | 1351.40 | 1355.10 | 1345.40 | 06:21 | Q / C / O | |
| Silver mini-sized | May 18 | 17.177 | -0.071 | 17.174 | 17.263 | 17.105 | 06:18 | Q / C / O | |
| Iron Ore 62% Fe CFR | Mar 18 | 69.70s | -0.16 | 0.00 | 69.70 | 69.70 | 03/29/18 | Q / C / O | |
| Aluminum | Apr 18 | 2300.00s | 0.00 | 0.00 | 2300.00 | 2300.00 | 04/18/18 | Q / C / O | |
| Uranium | Jun 18 | 20.25s | -0.25 | 20.00 | 20.25 | 20.00 | 04/18/18 | Q / C / O | |
| US Steel Coil | Jul 18 | 792.00 | +16.00 | 782.00 | 792.00 | 782.00 | 03:34 | Q / C / O | |
| Gold Kilo | Jun 18 | 1358.4 | -1.9 | 1358.4 | 1358.4 | 1358.4 | 06:01 | Q / C / O | |
| Zinc CME | Dec 18 | 3259.50s | +115.50 | 3197.50 | 3259.50 | 3197.50 | 04/18/18 | Q / C / O |
EUREX先物市場相場
| 商品 | 月 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| Refined Gold | ６月 2018 | 35.07 | 35.07 | 35.07 | 35.07 | 0.00 | 0.00% | 18/04 |
MCX先物市場相場
| 商品 | 月 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| アルミニウム・ミニ | ４月2018 | 172.55 | 168.75 | 178.85 | 169.90 | +3.80 | +2.25% | 20:25:00 | |
| アルミニウム | ４月2018 | 172.60 | 168.75 | 178.85 | 169.95 | +3.85 | +2.28% | 20:25:00 | |
| 銅 | ４月2018 | 457.55 | 459.10 | 464.00 | 456.20 | -1.55 | -0.34% | 20:24:00 | |
| 銅・ミニ | ４月2018 | 457.50 | 459.05 | 464.00 | 456.05 | -1.55 | -0.34% | 20:25:00 | |
| Refined Gold | ６月 2018 | 31,472 | 31,534 | 31,620 | 31,430 | -62 | -0.20% | 20:23:00 | |
| 金ギニー | ４月2018 | 25,360 | 25,375 | 25,527 | 25,266 | -15 | -0.06% | 20:13:00 | |
| 金・ミニ | ５月2018 | 31,372 | 31,410 | 31,517 | 31,305 | -38 | -0.12% | 20:24:00 | |
| 金ペタル | ４月2018 | 3,137 | 3,141 | 3,152 | 3,113 | -4 | -0.13% | 20:25:00 | |
| 金ペタル（ニューデリー） | ６月 2017 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
| 鉛 | ４月2018 | 153.80 | 155.95 | 158.10 | 152.90 | -2.15 | -1.38% | 20:25:00 | |
| 鉛・ミニ | ４月2018 | 153.80 | 155.95 | 158.45 | 153.10 | -2.15 | -1.38% | 20:25:00 | |
| ニッケル | ４月2018 | 1,034.6 | 1,002.6 | 1,095.2 | 1,014.2 | +32.0 | +3.19% | 20:24:00 | |
| ニッケル・ミニ | ４月2018 | 1,034.7 | 1,002.6 | 1,092.8 | 1,012.7 | +32.1 | +3.20% | 20:25:00 | |
| 銀 | ５月2018 | 40,322 | 40,365 | 40,612 | 40,188 | -43 | -0.11% | 20:24:00 | |
| 銀・マイクロ | ４月2018 | 40,328 | 40,379 | 40,617 | 40,173 | -51 | -0.13% | 20:25:00 | |
| 銀・ミニ | ４月2018 | 40,326 | 40,379 | 40,633 | 40,200 | -53 | -0.13% | 20:25:00 | |
| 亜鉛 | ４月2018 | 212.65 | 214.40 | 216.50 | 211.10 | -1.75 | -0.82% | 20:24:00 | |
| 亜鉛・ミニ | ４月2018 | 212.70 | 214.40 | 216.40 | 211.15 | -1.70 | -0.79% | 20:25:00 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
