現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
アルミニウムderived | 3,090.50 | 3,097.00 | 3,077.65 | -21.15 | -0.68% | ||
ニッケルderived | 17,104.13 | 17,344.00 | 17,099.63 | -18.50 | -0.11% | ||
パラジウムderived | 3月 2026 | 1,730.50 | 1,774.50 | 1,698.75 | -10.70 | -0.61% | |
亜鉛derived | 3,334.95 | 3,382.45 | 3,334.90 | -30.10 | -0.89% | ||
白金derived | 4月2026 | 2,102.90 | 2,153.90 | 2,060.90 | +3.50 | +0.17% | |
金derived | 4月2026 | 5,044.19 | 5,068.70 | 4,989.04 | +64.39 | +1.29% | |
鉛derived | 1,956.68 | 1,973.80 | 1,956.63 | -7.55 | -0.38% | ||
銀derived | 3月 2026 | 81.495 | 82.105 | 78.305 | +4.60 | +5.98% | |
銅derived | 3月 2026 | 5.887 | 5.9795 | 5.865 | +0.005 | +0.09% | |
銅derived | 13,063.78 | 13,139.53 | 13,018.00 | +12.78 | +0.10% | ||
| 46,293.00 | 46,293.00 | 46,293.00 | -2,053.00 | -4.25% |
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 4月2026 | 970.00 | 970.00 | 967.00 | -2.00 | -0.21% | ||
| 3月 2026 | 81.64 | 82.14 | 80.11 | +4.75 | +6.17% | ||
| 4月2026 | 5,049.00 | 5,066.80 | 5,018.60 | +69.20 | +1.39% | ||
| 4月2026 | 3,023.50 | 3,029.75 | 3,016.50 | +5.25 | +0.17% | ||
| 3月 2026 | 85.25 | 85.25 | 85.25 | -0.45 | -0.53% | ||
| 2月 2026 | 100.11 | 100.11 | 100.11 | -0.92 | -0.91% |
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 134.36 | 134.36 | 134.36 | +2.00 | +1.51% |