現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
アルミニウムderived | 2,642.00 | 2,717.50 | 2,618.50 | -18.00 | -0.68% | ||
ニッケルderived | 16,289.50 | 16,410.50 | 16,248.00 | +17.50 | +0.11% | ||
パラジウムderived | 12月 2024 | 1,162.53 | 1,172.78 | 1,063.25 | +97.83 | +9.19% | |
亜鉛derived | 3,184.00 | 3,296.00 | 3,158.00 | +23.00 | +0.73% | ||
白金derived | 1月 2025 | 1,038.20 | 1,053.50 | 1,028.70 | +8.50 | +0.83% | |
金derived | 12月 2024 | 2,748.45 | 2,756.20 | 2,728.75 | +19.05 | +0.70% | |
鉛derived | 2,078.00 | 2,086.00 | 2,058.50 | +19.00 | +0.92% | ||
銀derived | 12月 2024 | 33.852 | 34.475 | 33.425 | +0.013 | +0.04% | |
銅derived | 12月 2024 | 4.3678 | 4.3998 | 4.3232 | +0.0313 | +0.72% | |
銅derived | 9,566.00 | 9,654.00 | 9,502.00 | +55.00 | +0.58% | ||
30,906.00 | 31,015.00 | 31,035.00 | -1.00 | 0.00% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
12月 2024 | 710.00 | 724.00 | 702.00 | +7.00 | +1.00% | ||
11月 2024 | 33.69 | 34.31 | 33.30 | +0.01 | +0.04% | ||
12月 2024 | 2,748.30 | 2,756.30 | 2,728.80 | +18.90 | +0.69% | ||
12月 2024 | 2,605.00 | 2,682.50 | 2,605.00 | -25.00 | -0.95% | ||
82.60 | 82.60 | 82.60 | 0.00 | 0.00% | |||
104.62 | 104.62 | 104.62 | -0.32 | -0.30% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
81.19 | 81.19 | 81.19 | -0.54 | -0.66% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
12月 2024 | 78,340.00 | 78,491.00 | 77,932.00 | +528.00 | +0.68% | ||
10月 2024 | 238.35 | 243.15 | 236.75 | -2.15 | -0.89% | ||
10月 2024 | 238.05 | 244.40 | 236.55 | -2.55 | -1.06% | ||
1,421.90 | 1,421.90 | 1,421.90 | -17.50 | -1.22% | |||
10月 2024 | 294.00 | 300.25 | 291.40 | +3.50 | +1.20% | ||
10月 2024 | 295.00 | 299.20 | 291.30 | +5.40 | +1.86% | ||
11月 2024 | 77,810.00 | 78,072.00 | 76,786.00 | +328.00 | +0.42% | ||
10月 2024 | 62,859.00 | 63,022.00 | 61,976.00 | +163.00 | +0.26% | ||
10月 2024 | 7,715.00 | 7,734.00 | 7,640.00 | +49.00 | +0.64% | ||
10月 2024 | 180.35 | 181.95 | 179.05 | -0.15 | -0.08% | ||
10月 2024 | 180.50 | 182.50 | 180.30 | -0.75 | -0.41% | ||
12月 2024 | 96,995.00 | 98,580.00 | 96,034.00 | +35.00 | +0.04% | ||
11月 2024 | 96,844.00 | 98,380.00 | 95,881.00 | +53.00 | +0.05% | ||
11月 2024 | 96,832.00 | 98,375.00 | 95,872.00 | +33.00 | +0.03% | ||
10月 2024 | 797.00 | 811.40 | 786.30 | -9.35 | -1.16% |