現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
アルミニウムderived | 3,248.95 | 3,298.10 | 3,221.95 | +3.45 | +0.11% | ||
ニッケルderived | 17,225.63 | 17,434.75 | 17,110.75 | -164.50 | -0.95% | ||
パラジウムderived | 6月 2026 | 1,364.75 | 1,440.00 | 1,343.50 | -68.35 | -4.77% | |
亜鉛derived | 3,087.25 | 3,127.00 | 3,052.40 | -7.90 | -0.26% | ||
白金derived | 4月2026 | 1,813.30 | 1,937.40 | 1,797.30 | -112.50 | -5.84% | |
金derived | 6月 2026 | 4,407.50 | 4,573.87 | 4,380.72 | -178.00 | -3.88% | |
鉛derived | 1,897.68 | 1,911.00 | 1,887.85 | -15.65 | -0.82% | ||
銀derived | 5月2026 | 68.125 | 72.385 | 66.798 | -4.516 | -6.22% | |
銅derived | 5月2026 | 5.4705 | 5.5403 | 5.4455 | -0.0905 | -1.63% | |
銅derived | 12,136.00 | 12,288.70 | 12,114.00 | -203.33 | -1.65% | ||
| 44,093.00 | 44,093.00 | 44,093.00 | +309.00 | +0.71% |
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 5月2026 | 1,064.00 | 1,064.00 | 1,059.00 | +1.00 | +0.09% | ||
| 4月2026 | 68.38 | 71.15 | 66.66 | -4.02 | -5.55% | ||
| 6月 2026 | 4,408.00 | 4,552.00 | 4,380.50 | -177.50 | -3.87% | ||
| 5月2026 | 3,148.00 | 3,194.50 | 3,117.00 | +5.25 | +0.17% | ||
| 4月2026 | 84.30 | 84.30 | 84.30 | 0.00 | 0.00% | ||
| 3月 2026 | 106.14 | 106.14 | 106.14 | +0.12 | +0.11% |
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 126.72 | 126.72 | 126.72 | +4.13 | +3.37% |