金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
金属相場
リアルタイム先物相場（CFD取引）ストリーミング
| 商品 | 月 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| 金 | ６月 2021 | 1,792.45 | 1,778.40 | 1,798.25 | 1,776.55 | +14.05 | +0.79% | 03:10:46 | |
| 銅 | ５月2021 | 4.2823 | 4.2130 | 4.2927 | 4.2040 | +0.0693 | +1.64% | 03:10:37 | |
| 銀 | ５月2021 | 26.593 | 25.840 | 26.613 | 25.795 | +0.753 | +2.91% | 03:10:46 | |
| パラジウム | ６月 2021 | 2,882.25 | 2,757.40 | 2,892.00 | 2,745.50 | +124.85 | +4.53% | 03:10:50 | |
| 白金 | ７月 2021 | 1,216.70 | 1,196.30 | 1,221.25 | 1,186.65 | +20.40 | +1.71% | 03:10:40 | |
| アルミニウム | 2,364.50 | 2,313.25 | 2,369.25 | 2,310.00 | +51.25 | +2.22% | 03:00:04 | ||
| 亜鉛 | 2,815.00 | 2,806.50 | 2,821.75 | 2,790.50 | +8.50 | +0.30% | 02:59:23 | ||
| 鉛 | 2,034.25 | 2,024.50 | 2,037.50 | 1,998.50 | +9.75 | +0.48% | 03:00:04 | ||
| ニッケル | 16,230.00 | 15,985.00 | 16,272.50 | 15,982.50 | +245.00 | +1.53% | 02:59:33 | ||
| 錫 | 26,895.00 | 26,805.00 | 27,152.50 | 26,772.50 | +90.00 | +0.34% | 02:56:58 | ||
| 銅 | 9,448.00 | 9,287.25 | 9,472.00 | 9,280.00 | +160.75 | +1.73% | 02:59:23 |
米国先物市場相場
Metals Futures prices as of April 21st, 2021 - 12:52 CDT
| 名前 | 月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 時間 | チャート | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 21 | 1793.8 | +15.4 | 1779.1 | 1798.4 | 1776.6 | 12:58 | Q / C / O | |
| Silver | May 21 | 26.590 | +0.750 | 25.880 | 26.615 | 25.795 | 12:57 | Q / C / O | |
| High Grade Copper | May 21 | 4.2805 | +0.0675 | 4.2085 | 4.2960 | 4.2050 | 12:58 | Q / C / O | |
| Platinum | Jul 21 | 1217.2 | +20.9 | 1189.0 | 1221.5 | 1186.3 | 12:56 | Q / C / O | |
| Palladium | Jun 21 | 2885.00 | +127.60 | 2745.50 | 2892.00 | 2745.50 | 12:55 | Q / C / O | |
| Gold mini-sized | Jun 21 | 1790.00 | +11.60 | 1780.00 | 1798.50 | 1777.40 | 12:46 | Q / C / O | |
| Silver mini-sized | May 21 | 26.330 | +0.490 | 25.568 | 26.350 | 25.568 | 12:58 | Q / C / O | |
| Iron Ore 62% Fe CFR | Apr 21 | 176.20 | -2.34 | 176.20 | 176.20 | 176.20 | 10:32 | Q / C / O | |
| Aluminum | Jul 21 | 2389.00 | +52.25 | 2342.50 | 2395.00 | 2342.50 | 11:59 | Q / C / O | |
| Uranium | Apr 21 | 33.75s | 0.00 | 33.75 | 33.75 | 33.75 | 04/20/20 | Q / C / O | |
| US Steel Coil | Oct 21 | 1350.00s | +15.00 | 1350.00 | 1350.00 | 1350.00 | 04/20/21 | Q / C / O | |
| Gold VIX | May 21 | 20.3000 | -0.7528 | 21.2500 | 21.5000 | 20.3000 | 12:56 | Q / C / O | |
| Gold Kilo | Apr 21 | 1365.2s | 0.00 | 0.0 | 1365.2 | 1365.2 | 04/16/21 | Q / C / O | |
| Zinc CME | Apr 21 | 2297.00 | 0.00 | 2297.00 | 2297.00 | 2297.00 | 11:01 | Q / C / O |
EUREX先物市場相場
| 商品 | 月 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| Xetra-Gold | ５月2021 | 47.44 | 47.44 | 47.44 | 47.44 | 0.00 | 0.00% | 21/04 |
MCX先物市場相場
| 商品 | 月 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| アルミニウム・ミニ | ４月2021 | 191.20 | 187.45 | 191.35 | 188.60 | +3.75 | +2.00% | 02:59:55 | |
| アルミニウム | ５月2020 | 143.85 | 143.85 | 143.85 | 138.05 | +0.00 | +0.00% | 14/01 | |
| 銅 | ４月2021 | 729.10 | 722.60 | 729.80 | 724.60 | +6.50 | +0.90% | 02:59:55 | |
| 銅・ミニ | 11月 2019 | 410.90 | 410.90 | 415.45 | 406.90 | 0.00 | 0.00% | 29/06 | |
| Gold 1 Kg | ６月 2021 | 48,200 | 47,857 | 48,429 | 47,936 | +343 | +0.72% | 02:59:58 | |
| 金ギニー | ４月2021 | 38,407 | 38,097 | 38,510 | 38,113 | +310 | +0.81% | 02:59:54 | |
| 金・ミニ | ６月 2021 | 48,250 | 47,853 | 48,415 | 47,915 | +397 | +0.83% | 02:59:54 | |
| 金ペタル | ４月2021 | 4,757 | 4,721 | 4,769 | 4,721 | +36 | +0.76% | 02:59:55 | |
| 金ペタル（ニューデリー） | ６月 2017 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
| 鉛 | ４月2021 | 169.65 | 169.90 | 170.20 | 168.60 | -0.25 | -0.15% | 02:59:54 | |
| 鉛・ミニ | ５月2020 | 132.70 | 132.70 | 132.70 | 132.70 | 0.00 | 0.00% | 25/04 | |
| ニッケル | ４月2021 | 1,228.2 | 1,207.0 | 1,229.3 | 1,211.2 | +21.2 | +1.76% | 02:59:56 | |
| ニッケル・ミニ | ８月 2019 | 858.6 | 858.6 | 858.6 | 858.6 | +0.00 | +0.00% | 25/05 | |
| 銀 | ５月2021 | 70,360 | 68,745 | 70,425 | 69,105 | +1615 | +2.35% | 02:59:57 | |
| 銀・マイクロ | ４月2021 | 70,280 | 68,735 | 70,380 | 68,920 | +1545 | +2.25% | 02:59:57 | |
| 銀・ミニ | ４月2021 | 70,275 | 68,739 | 70,386 | 69,044 | +1536 | +2.23% | 02:59:59 | |
| 亜鉛 | ４月2021 | 227.75 | 228.15 | 229.00 | 225.40 | -0.40 | -0.18% | 02:59:58 | |
| 亜鉛・ミニ | ５月2020 | 149.95 | 149.95 | 149.95 | 149.95 | 0.00 | 0.00% | 25/04 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.