現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
アルミニウムderived | 3,242.00 | 3,358.50 | 3,130.83 | -173.18 | -5.07% | ||
ニッケルderived | 16,947.63 | 17,049.25 | 16,350.50 | -206.50 | -1.20% | ||
パラジウムderived | 6月 2026 | 1,456.75 | 1,519.00 | 1,412.50 | -79.85 | -5.20% | |
亜鉛derived | 3,071.25 | 3,139.05 | 3,030.65 | -70.20 | -2.23% | ||
白金derived | 4月2026 | 1,947.00 | 2,050.50 | 1,858.70 | -109.60 | -5.33% | |
金derived | 4月2026 | 4,611.39 | 4,868.25 | 4,505.31 | -284.81 | -5.82% | |
鉛derived | 1,899.33 | 1,917.75 | 1,875.55 | -17.40 | -0.91% | ||
銀derived | 5月2026 | 71.223 | 76.755 | 65.638 | -6.37 | -8.21% | |
銅derived | 5月2026 | 5.484 | 5.5535 | 5.2985 | -0.11 | -1.97% | |
銅derived | 12,188.00 | 12,326.23 | 11,772.00 | -217.00 | -1.75% | ||
| 46,625.00 | 46,625.00 | 46,625.00 | -1,644.00 | -3.41% |
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 5月2026 | 1,055.00 | 1,058.00 | 1,051.00 | -5.00 | -0.47% | ||
| 4月2026 | 71.10 | 75.78 | 65.50 | -6.23 | -8.06% | ||
| 6月 2026 | 4,649.50 | 4,892.00 | 4,539.10 | -283.40 | -5.75% | ||
| 5月2026 | 3,145.00 | 3,297.00 | 3,042.00 | -172.50 | -5.20% | ||
| 4月2026 | 85.50 | 85.50 | 85.50 | 0.00 | 0.00% | ||
| 3月 2026 | 105.64 | 105.64 | 105.64 | +0.10 | +0.09% |
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 136.12 | 136.12 | 136.12 | -3.38 | -2.42% |