現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
アルミニウムderived | 3,634.50 | 3,644.00 | 3,632.00 | -19.35 | -0.53% | ||
ニッケルderived | 18,846.00 | 19,183.50 | 18,777.50 | -352.50 | -1.84% | ||
パラジウムderived | 6月 2026 | 1,514.50 | 1,533.25 | 1,510.75 | -3.75 | -0.25% | |
亜鉛derived | 3,553.85 | 3,575.15 | 3,544.00 | -5.50 | -0.15% | ||
白金derived | 7月 2026 | 2,143.95 | 2,181.25 | 2,140.45 | -16.75 | -0.78% | |
金derived | 6月 2026 | 4,707.90 | 4,719.10 | 4,674.75 | +1.20 | +0.03% | |
鉛derived | 2,006.80 | 2,013.10 | 2,004.55 | -3.85 | -0.19% | ||
銀derived | 7月 2026 | 87.765 | 89.165 | 86.83 | -1.603 | -1.79% | |
銅derived | 7月 2026 | 6.5678 | 6.653 | 6.549 | -0.0511 | -0.77% | |
銅derived | 13,921.48 | 14,132.78 | 13,887.50 | -221.67 | -1.57% | ||
| 54,762.00 | 54,762.00 | 54,762.00 | -939.00 | -1.69% |
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 7月 2026 | 1,127.00 | 1,130.00 | 1,127.00 | 0.00 | 0.00% | ||
| 6月 2026 | 87.38 | 87.64 | 87.19 | -1.68 | -1.88% | ||
| 8月 2026 | 4,736.60 | 4,744.30 | 4,728.70 | -5.10 | -0.11% | ||
| 7月 2026 | 3,624.50 | 3,624.50 | 3,616.00 | +0.50 | +0.01% | ||
| 6月 2026 | 86.05 | 86.05 | 86.05 | 0.00 | 0.00% | ||
| 5月2026 | 111.28 | 111.28 | 111.28 | 0.00 | 0.00% |
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 128.91 | 128.91 | 128.91 | +1.11 | +0.87% |