現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
アルミニウムderived | 3,375.65 | 3,512.50 | 3,355.65 | -167.35 | -4.72% | ||
ニッケルderived | 17,824.50 | 17,857.50 | 17,752.25 | -44.63 | -0.25% | ||
パラジウムderived | 9月 2026 | 1,334.00 | 1,352.00 | 1,331.00 | -14.50 | -1.08% | |
亜鉛derived | 3,596.40 | 3,596.40 | 3,575.20 | +12.05 | +0.34% | ||
白金derived | 7月 2026 | 1,752.80 | 1,776.50 | 1,748.40 | -21.40 | -1.21% | |
金derived | 8月 2026 | 4,332.09 | 4,346.62 | 4,327.00 | -19.51 | -0.45% | |
鉛derived | 1,968.80 | 1,972.25 | 1,967.18 | -0.13 | -0.01% | ||
銀derived | 7月 2026 | 69.283 | 70.133 | 69.12 | -0.898 | -1.28% | |
銅derived | 7月 2026 | 6.4375 | 6.4987 | 6.425 | -0.0535 | -0.82% | |
銅derived | 13,706.28 | 13,766.00 | 13,686.70 | -57.94 | -0.42% | ||
| 52,493.00 | 52,493.00 | 52,493.00 | +893.00 | +1.73% |
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 8月 2026 | 1,200.00 | 1,200.00 | 1,200.00 | +5.00 | +0.42% | ||
| 7月 2026 | 69.36 | 70.03 | 69.32 | -0.83 | -1.18% | ||
| 8月 2026 | 4,333.50 | 4,346.90 | 4,328.10 | -18.10 | -0.42% | ||
| 8月 2026 | 3,405.00 | 3,443.50 | 3,405.00 | -7.75 | -0.23% | ||
| 7月 2026 | 85.35 | 85.35 | 85.35 | 0.00 | 0.00% | ||
| 6月 2026 | 101.94 | 101.94 | 101.94 | 0.00 | 0.00% |
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 120.70 | 120.70 | 120.70 | +3.45 | +2.94% |