現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
アルミニウムderived | 3,528.25 | 3,535.00 | 3,487.85 | +82.25 | +2.39% | ||
ニッケルderived | 17,732.50 | 17,732.50 | 17,425.25 | +70.87 | +0.40% | ||
パラジウムderived | 6月 2026 | 1,675.00 | 1,679.00 | 1,624.00 | +22.60 | +1.37% | |
亜鉛derived | 3,319.40 | 3,330.15 | 3,298.35 | +10.35 | +0.31% | ||
白金derived | 4月2026 | 2,186.95 | 2,199.20 | 2,138.35 | -17.35 | -0.79% | |
金derived | 4月2026 | 5,186.29 | 5,195.60 | 5,132.46 | +7.19 | +0.14% | |
鉛derived | 1,943.50 | 1,946.45 | 1,935.70 | +4.87 | +0.25% | ||
銀derived | 5月2026 | 86.958 | 87.385 | 84.08 | +1.422 | +1.66% | |
銅derived | 5月2026 | 5.8908 | 5.919 | 5.8215 | -0.0008 | -0.01% | |
銅derived | 13,049.00 | 13,067.00 | 12,920.60 | +36.82 | +0.28% | ||
| 50,329.00 | 50,329.00 | 50,329.00 | -204.00 | -0.40% |
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 5月2026 | 1,051.00 | 1,058.00 | 1,049.00 | 0.00 | 0.00% | ||
| 4月2026 | 86.93 | 86.98 | 84.48 | +1.69 | +1.98% | ||
| 6月 2026 | 5,228.20 | 5,233.90 | 5,181.00 | +10.10 | +0.19% | ||
| 5月2026 | 3,477.00 | 3,477.00 | 3,431.75 | +65.75 | +1.93% | ||
| 4月2026 | 85.90 | 85.90 | 85.90 | 0.00 | 0.00% | ||
| 3月 2026 | 103.53 | 103.53 | 103.53 | 0.00 | 0.00% |
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 143.67 | 143.67 | 143.67 | -0.78 | -0.54% |