現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
アルミニウムderived | 2,603.70 | 2,614.25 | 2,602.05 | -5.55 | -0.21% | ||
ニッケルderived | 15,139.88 | 15,318.75 | 15,106.38 | -126.50 | -0.83% | ||
パラジウムderived | 9月 2025 | 1,283.20 | 1,291.50 | 1,189.50 | +85.80 | +7.17% | |
亜鉛derived | 2,737.50 | 2,786.80 | 2,734.50 | -44.45 | -1.60% | ||
白金derived | 10月 2025 | 1,469.90 | 1,477.70 | 1,406.30 | +57.40 | +4.06% | |
金derived | 8月 2025 | 3,364.00 | 3,381.60 | 3,332.30 | +38.30 | +1.15% | |
鉛derived | 2,028.48 | 2,039.45 | 2,022.80 | -14.05 | -0.69% | ||
銀derived | 9月 2025 | 38.955 | 39.225 | 37.51 | +1.65 | +4.42% | |
銅derived | 9月 2025 | 5.6045 | 5.6625 | 5.4735 | +0.0135 | +0.24% | |
銅derived | 9,669.00 | 9,719.85 | 9,609.00 | -31.45 | -0.32% | ||
33,666.21 | 33,666.21 | 33,666.21 | +81.00 | +0.24% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
9月 2025 | 844.00 | 847.00 | 839.00 | 0.00 | 0.00% | ||
8月 2025 | 38.78 | 39.05 | 37.42 | +1.64 | +4.42% | ||
10月 2025 | 3,391.60 | 3,409.20 | 3,360.00 | +38.30 | +1.14% | ||
9月 2025 | 2,532.75 | 2,567.50 | 2,518.75 | -15.00 | -0.59% | ||
8月 2025 | 71.75 | 71.75 | 71.75 | +0.25 | +0.35% | ||
7月 2025 | 96.71 | 96.71 | 96.71 | -0.05 | -0.05% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
92.43 | 92.43 | 92.43 | +0.91 | +0.99% |