金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
金属相場
リアルタイム先物相場（CFD取引）ストリーミング
| 商品 | 月 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| 金 | ６月 2022 | 1,843.53 | 1,846.30 | 1,853.05 | 1,839.40 | -2.77 | -0.15% | 00:10:53 | |
| 銅 | ７月 2022 | 4.2555 | 4.2545 | 4.2797 | 4.2045 | +0.0010 | +0.02% | 00:10:50 | |
| 銀 | ７月 2022 | 21.911 | 21.870 | 22.070 | 21.715 | +0.041 | +0.19% | 00:10:48 | |
| パラジウム | ６月 2022 | 1,984.78 | 1,989.30 | 2,007.50 | 1,973.00 | -4.52 | -0.23% | 00:10:11 | |
| 白金 | ７月 2022 | 934.70 | 929.30 | 938.90 | 924.10 | +5.40 | +0.58% | 00:10:53 | |
| アルミニウム | 2,861.00 | 2,874.00 | 2,899.00 | 2,850.00 | -13.00 | -0.45% | 00:10:07 | ||
| 亜鉛 | 3,739.50 | 3,750.50 | 3,767.50 | 3,692.50 | -11.00 | -0.29% | 00:10:07 | ||
| 鉛 | 2,168.50 | 2,168.50 | 2,172.00 | 2,173.00 | -23.50 | -1.07% | 24/05 | ||
| ニッケル | 27,753.50 | 26,788.00 | 27,893.50 | 26,458.50 | +965.50 | +3.60% | 00:10:41 | ||
| 錫 | 34,110.00 | 34,110.00 | 33,900.00 | 34,000.00 | -504.00 | -1.46% | 24/05 | ||
| 銅 | 9,373.00 | 9,373.00 | 9,398.00 | 9,279.00 | 0.00 | 0.00% | 00:10:46 |
米国先物市場相場
Metals Futures prices as of May 26th, 2022 - 10:00 CDT
| 名前 | 月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 時間 | チャート | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 22 | 1844.3 | -2.0 | 1851.8 | 1852.8 | 1836.3 | 09:58 | Q / C / O | |
| Silver | Jul 22 | 21.920 | +0.050 | 21.975 | 22.075 | 21.730 | 09:58 | Q / C / O | |
| High Grade Copper | Jul 22 | 4.2540 | -0.0005 | 4.2685 | 4.2800 | 4.2035 | 09:58 | Q / C / O | |
| Platinum | Jul 22 | 933.1 | +3.8 | 934.5 | 939.0 | 924.0 | 09:58 | Q / C / O | |
| Palladium | Jun 22 | 1984.00 | -5.30 | 2007.50 | 2007.50 | 1973.50 | 09:58 | Q / C / O | |
| Gold mini-sized | Jun 22 | 1846.30s | -19.10 | 1846.30 | 1846.30 | 1846.30 | 05/25/22 | Q / C / O | |
| Silver mini-sized | Jul 22 | 22.000 | +0.130 | 22.000 | 22.000 | 22.000 | 09:30 | Q / C / O | |
| Iron Ore 62% Fe CFR | May 22 | 132.98 | -0.29 | 0.00 | 132.98 | 132.98 | 09:51 | Q / C / O | |
| Aluminum | Aug 22 | 2861.50 | -17.50 | 2857.50 | 2896.00 | 2850.75 | 09:53 | Q / C / O | |
| Uranium | May 22 | 63.70s | +0.20 | 0.00 | 63.70 | 63.70 | 04/11/22 | Q / C / O | |
| US Steel Coil | Jun 22 | 1199.00 | -1.00 | 1200.00 | 1200.00 | 1198.00 | 09:17 | Q / C / O | |
| Gold VIX | Jun 22 | 27.8500 | -0.6359 | 28.4500 | 28.6500 | 27.8000 | 09:51 | Q / C / O | |
| Gold Kilo | Jun 22 | 1386.5s | 0.00 | 1386.5 | 1386.5 | 1386.5 | 05/25/22 | Q / C / O | |
| Zinc CME | May 22 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 05/25/22 | Q / C / O |
EUREX先物市場相場
| 商品 | 月 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| Xetra-Gold | ４月2022 | 55.73 | 55.95 | 55.73 | 55.73 | -0.22 | -0.39% | 25/05 |
MCX先物市場相場
| 商品 | 月 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| アルミニウム・ミニ | ５月2022 | 239.95 | 240.40 | 241.30 | 239.05 | -0.45 | -0.19% | 00:07:07 | |
| アルミニウム | ５月2020 | 143.85 | 143.85 | 143.85 | 138.05 | 0.00 | 0.00% | 14/01 | |
| 銅 | ５月2022 | 774.05 | 779.85 | 780.35 | 770.00 | -5.80 | -0.74% | 26/05 | |
| 銅・ミニ | 11月 2019 | 365.80 | 365.80 | 368.15 | 364.30 | 0.00 | 0.00% | 17/06 | |
| Gold 1 Kg | ６月 2022 | 50,735 | 50,819 | 50,900 | 50,580 | -84 | -0.17% | 00:10:11 | |
| 金ギニー | ５月2022 | 40,825 | 40,506 | 41,100 | 40,727 | +319 | +0.79% | 26/05 | |
| 金・ミニ | ６月 2022 | 50,753 | 50,815 | 50,888 | 50,615 | -62 | -0.12% | 00:10:13 | |
| 金ペタル | ５月2022 | 5,064 | 5,030 | 5,075 | 5,044 | +34 | +0.68% | 23:27:32 | |
| 金ペタル（ニューデリー） | ６月 2017 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
| 鉛 | ５月2022 | 181.60 | 180.95 | 182.25 | 181.00 | +0.65 | +0.36% | 19:46:16 | |
| 鉛・ミニ | ５月2020 | 165.60 | 165.60 | 165.60 | 165.60 | 0.00 | 0.00% | 17/06 | |
| ニッケル | ５月2022 | 2,109.0 | 2,083.8 | 2,109.0 | 2,109.0 | +25.2 | +1.21% | 22:24:05 | |
| ニッケル・ミニ | ８月 2019 | 892.9 | 892.9 | 892.9 | 892.9 | 0.0 | 0.00% | 17/06 | |
| 銀 | ７月 2022 | 61,727 | 61,534 | 61,998 | 61,240 | +193 | +0.31% | 00:10:43 | |
| 銀・マイクロ | ６月 2022 | 62,018 | 61,860 | 62,280 | 61,571 | +158 | +0.26% | 00:10:21 | |
| 銀・ミニ | ６月 2022 | 62,015 | 61,843 | 62,269 | 61,540 | +172 | +0.28% | 00:10:16 | |
| 亜鉛 | ５月2022 | 319.70 | 322.85 | 323.05 | 318.30 | -3.15 | -0.98% | 26/05 | |
| 亜鉛・ミニ | ５月2020 | 228.65 | 228.65 | 228.65 | 228.65 | 0.00 | 0.00% | 17/06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.