現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
アルミニウムderived | 3,055.65 | 3,092.10 | 3,043.55 | +14.15 | +0.47% | ||
ニッケルderived | 15,657.50 | 15,738.75 | 15,521.75 | +120.00 | +0.77% | ||
パラジウムderived | 12月 2026 | 1,150.00 | 1,168.50 | 1,125.50 | +24.60 | +2.19% | |
亜鉛derived | 3,801.55 | 3,807.70 | 3,708.10 | +90.35 | +2.43% | ||
白金derived | 1月 2027 | 1,695.40 | 1,709.85 | 1,645.70 | +53.40 | +3.25% | |
金derived | 12月 2026 | 4,220.30 | 4,232.90 | 4,156.20 | +63.30 | +1.52% | |
鉛derived | 1,889.70 | 1,889.98 | 1,864.00 | +26.15 | +1.40% | ||
銀derived | 12月 2026 | 61.11 | 61.46 | 59.43 | +1.69 | +2.84% | |
銅derived | 12月 2026 | 6.71 | 6.72 | 6.51 | +0.14 | +2.17% | |
銅derived | 14,548.22 | 14,585.48 | 14,298.53 | +213.29 | +1.49% | ||
54,090.00 | 54,090.00 | 54,090.00 | +76.00 | +0.14% |
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 12月 2026 | 1,317.00 | 1,318.00 | 1,314.00 | +4.00 | +0.30% | ||
| 11月 2026 | 60.89 | 61.20 | 60.22 | +1.68 | +2.84% | ||
| 12月 2026 | 4,220.30 | 4,233.50 | 4,194.30 | +63.30 | +1.52% | ||
| 12月 2026 | 3,185.00 | 3,214.50 | 3,176.75 | +20.00 | +0.63% | ||
| 11月 2026 | 90.00 | 90.00 | 90.00 | +0.15 | +0.17% | ||
| 10月 2026 | 90.68 | 90.68 | 90.68 | 0.00 | 0.00% |
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
118.23 | 118.23 | 118.23 | +0.06 | +0.05% |