現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
アルミニウムderived | 2,995.95 | 2,998.50 | 2,982.90 | +8.80 | +0.29% | ||
ニッケルderived | 16,681.88 | 16,820.00 | 16,252.00 | -93.75 | -0.56% | ||
パラジウムderived | 3月 2026 | 1,661.00 | 1,697.00 | 1,527.25 | -66.10 | -3.83% | |
亜鉛derived | 3,121.70 | 3,129.20 | 3,098.20 | -10.35 | -0.33% | ||
白金derived | 4月2026 | 2,070.00 | 2,237.60 | 1,926.60 | -185.10 | -8.21% | |
金derived | 2月 2026 | 4,357.10 | 4,357.10 | 4,357.10 | +25.00 | +0.58% | |
鉛derived | 2,005.18 | 2,022.18 | 2,000.10 | -10.25 | -0.51% | ||
銀derived | 3月 2026 | 70.973 | 76.26 | 69.29 | -6.947 | -8.92% | |
銅derived | 3月 2026 | 5.6948 | 5.7785 | 5.638 | -0.0868 | -1.50% | |
銅derived | 12,465.55 | 12,669.00 | 12,393.65 | -170.00 | -1.35% | ||
| 40,713.00 | 42,895.00 | 40,713.00 | -2,084.00 | -4.87% |
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 2月 2026 | 951.00 | 955.00 | 949.00 | 0.00 | 0.00% | ||
| 1月 2026 | 70.53 | 75.40 | 69.11 | 0.00 | 0.00% | ||
| 2月 2026 | 4,361.40 | 4,417.00 | 4,315.00 | 0.00 | 0.00% | ||
| 2月 2026 | 2,971.75 | 2,975.75 | 2,957.50 | 0.00 | 0.00% | ||
| 1月 2026 | 81.65 | 81.85 | 81.65 | 0.00 | 0.00% | ||
| 12月 2025 | 107.13 | 107.13 | 107.13 | 0.00 | 0.00% |
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 120.52 | 120.52 | 120.52 | +1.73 | +1.46% |