x

Please select a profession that best describes you:

Thank you!
0

アジアの株式市場

アジア/パシフィック  
アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

通知方法

ウェブサイト通知

モバイルアプリ通知

 名前現在値高値安値前日比前日比率出来高時間
 ANA Holdings321.0323.8319.2-2.7-0.83%12.06M15:00:01 
 Concordia Financial Group564.4568.3552.1-0.2-0.04%3.05M15:00:00 
 IHI298.5301.5296.5-4.0-1.32%10.88M14:45:42 
 NTTドコモ2,715.02,747.02,707.0-39.0-1.42%3.08M15:00:00 
 SUMCO1,544.01,577.01,523.0+4.0+0.26%6.72M15:00:00 
 T&D1,544.51,567.01,537.0-9.0-0.58%2.69M15:00:00 
 あおぞら銀行406.0410.5405.5-6.5-1.58%8.59M14:59:54 
 いすゞ自動車1,500.51,518.51,497.0-12.5-0.83%1.65M15:00:00 
 ふくおか500.0506.0495.0-6.0-1.19%3.69M15:00:00 
 Mizuho208.3210.1207.1-3.4-1.61%147.75M15:00:00 
 りそな595.9603.2591.0-10.5-1.73%11.46M14:59:57 
 アサヒ3,729.03,787.03,729.0-34.0-0.90%1.44M15:00:00 
 アステラス製薬1,557.51,582.81,557.5-34.3-2.15%7.98M14:59:47 
 アドバンテスト1,927.01,970.01,927.0-28.0-1.43%1.85M15:00:00 
 アマダ1,289.01,308.01,289.0-15.0-1.15%1.09M15:00:00 
 アルプス電気2,707.02,760.02,701.0-43.0-1.56%2.24M15:00:00 
 イオン1,668.51,701.01,668.5-35.0-2.05%2.68M15:00:00 
 エーザイ6,477.06,609.06,477.0-89.0-1.36%649.20K15:00:00 
 オリンパ3,945.04,045.03,945.0-90.0-2.23%982.90K15:00:00 
 オークマ1,112.01,137.01,103.0-17.0-1.51%2.61M15:00:00 
 カシオ計算機1,556.01,584.01,553.0-30.0-1.89%2.57M15:00:00 
 キッコーマン3,560.03,665.03,555.0-80.0-2.20%538.00K15:00:00 
 Canon3,279.03,311.03,273.0-39.0-1.18%2.96M15:00:00 
 キリン1,855.01,886.51,853.5-31.0-1.64%1.94M15:00:00 
 クボタ1,704.01,731.01,702.5-18.5-1.07%3.01M15:00:00 
 クラレ1,739.01,767.01,739.0-36.0-2.03%1.68M15:00:00 
 クレディセゾン2,050.02,073.02,038.0-22.0-1.06%858.80K15:00:00 
 コナミ4,435.04,510.04,415.0-25.0-0.56%1.26M15:00:00 
 コニカミノルタ1,163.01,186.01,159.0-12.0-1.02%1.94M15:00:00 
 コムシ2,095.02,147.02,095.0-41.0-1.92%361.20K15:00:00 
 サッポロ2,941.03,025.02,941.0-59.0-1.97%252.60K15:00:00 
 シチズン682.0694.0680.0-11.0-1.59%1.46M15:00:00 
 ジェイ エフ イー 1,836.51,883.01,809.0+17.5+0.96%4.99M15:00:00 
 ジェイテクト1,842.01,894.01,841.0-28.0-1.50%1.09M15:00:00 
 ジーエス・ユアサコーポレーション465.0472.0464.0-4.0-0.85%1.69M15:00:00 
 スカパーJSAT520.0525.0519.0-6.0-1.14%559.50K15:00:00 
 スズキ4,215.04,285.04,198.0-55.0-1.29%1.63M15:00:00 
 セコム8,349.08,419.08,328.0-37.0-0.44%604.60K15:00:00 
 セブン&アイ4,656.04,738.04,655.0-103.0-2.16%2.38M15:00:00 
 Sony Corp3,504.03,570.03,491.0-10.0-0.28%8.67M15:00:00 
 ソニーフィナンシャル1,804.01,820.01,786.00.00.00%944.90K15:00:00 
 ソフトバンク8,182.68,294.08,147.1-172.9-2.07%6.47M14:59:57 
 ダイキン工業11,055.011,200.011,055.0-180.0-1.60%823.50K15:00:00 
 テルモ4,225.04,325.04,225.0-55.0-1.29%959.20K15:00:00 
 ディー・エヌ・エー2,630.02,657.02,596.0+1.0+0.04%2.47M15:00:00 
 デンソー4,922.05,002.04,921.0-80.0-1.60%1.18M15:00:00 
 トクヤマ464.0475.0453.0+11.0+2.43%10.39M15:00:00 
 Toyota6,719.06,823.06,718.0-108.0-1.58%8.39M15:00:00 
 トレンドマイクロ4,220.04,295.04,215.0-65.0-1.52%573.10K15:00:00 
 ニコン1,815.01,828.01,808.0-13.0-0.71%2.47M15:00:00 
 ニチレイ2,326.02,401.02,324.0-50.0-2.10%537.70K15:00:00 
 パイオニア247.0251.0244.0-3.0-1.20%5.30M15:00:00 
 パナソニック1,191.21,206.21,190.7-14.3-1.19%6.92M14:59:50 
 ファナック20,430.020,760.020,380.0-145.0-0.70%885.80K15:00:00 
 ファミリーマート7,300.07,470.07,290.0-120.0-1.62%686.90K15:00:00 
 ファーストリテイリング36,770.037,550.036,760.0-710.0-1.89%758.60K15:00:00 
 ブリヂストン4,086.04,136.04,086.0-58.0-1.40%1.94M15:00:00 
 マツダ1,798.51,833.51,796.5-29.0-1.59%5.83M14:59:57 
 マルハ日魯3,170.03,235.03,170.0-70.0-2.16%152.20K15:00:00 
 ミツミ電機631.0644.0629.0-5.0-0.79%1.15M15:00:00 
 ミネベア1,068.01,089.01,066.0-14.0-1.29%2.68M15:00:00 
 ヤフー464.5468.5461.5-6.0-1.28%6.85M13:39:30 
 ヤマト2,344.52,375.02,334.5-31.0-1.30%1.05M15:00:00 
 ヤマハ3,545.03,645.03,540.0-70.0-1.94%633.10K15:00:00 
 ヤマハ発動機2,408.02,461.02,403.0-70.0-2.82%3.40M15:00:00 
 ユニチカ82.083.081.00.00.00%9.40M15:00:00 
 リコー993.01,008.0992.0-8.0-0.80%3.64M15:00:00 
 三井不動産2,567.52,630.02,562.0-72.0-2.73%5.46M15:00:00 
 三井住友4,435.04,473.04,382.0-61.0-1.36%7.57M15:00:00 
 三井住友トラスト4,192.04,220.04,124.5-35.5-0.84%1.39M14:58:59 
 三井化学525.5535.5525.5-11.0-2.05%5.27M14:42:32 
 三井物産1,604.81,618.81,603.2-21.4-1.32%5.15M14:59:57 
 三井造船177.0180.0177.0-2.0-1.12%3.52M15:00:00 
 三井金属鉱業294.5296.5289.0+2.0+0.68%6.42M14:57:09 
 三菱ケミカル765.1781.8764.2-18.2-2.32%4.35M15:00:00 
 三菱マテリアル3,684.93,732.43,649.9+12.5+0.34%622.70K15:00:01 
 三菱倉庫1,616.01,648.01,616.0-31.0-1.88%463.00K15:00:00 
 三菱商事2,504.02,562.02,504.0-56.5-2.21%3.79M15:00:00 
 三菱地所2,243.02,286.52,241.5-57.5-2.50%5.13M15:00:00 
 三菱自動車工業650.5666.5649.5-8.0-1.21%11.05M14:49:08 
 三菱重工業518.5524.5517.2-7.2-1.37%10.61M14:59:57 
 三菱電機1,616.21,638.51,614.2-18.3-1.12%6.19M15:00:01 
 Mitsubishi UFJ Financial714.8721.1710.0-11.2-1.54%79.39M15:00:00 
 三越伊勢丹1,307.01,330.01,305.0-15.0-1.13%2.14M15:00:00 
 中外製薬3,405.03,460.03,400.0-30.0-0.87%837.60K15:00:00 
 中部電力1,588.51,603.01,586.0+4.0+0.25%1.86M15:00:00 
 丸井1,670.01,705.01,670.0-29.0-1.71%882.10K15:00:00 
 丸紅670.4676.7667.2-6.3-0.93%6.43M14:59:54 
 京セラ5,686.05,761.05,680.0-51.0-0.89%841.80K15:00:00 
 京成電鉄2,777.02,843.02,775.0-61.0-2.15%545.50K15:00:00 
 京王電鉄954.0970.0953.0-14.0-1.45%1.22M15:00:00 
 伊藤忠商事1,552.21,569.51,550.5-23.3-1.48%4.74M14:59:57 
 住友不動産3,035.03,087.03,034.0-65.0-2.10%2.05M15:00:00 
 住友化学工業546.5558.5546.5-8.0-1.44%11.29M14:53:13 
 住友商事1,374.01,390.01,373.0-19.0-1.36%3.93M15:00:00 
 住友大阪セメント455.0464.0454.0-5.0-1.09%4.61M15:00:00 
 住友重機械工業755.0773.0753.0-12.0-1.56%3.59M15:00:00 
 住友金属鉱山1,486.51,515.01,478.0+9.0+0.61%5.43M15:00:00 
 住友電気工業1,621.01,639.01,616.0-18.5-1.13%2.11M15:00:00 
 信越化学工業9,340.09,459.09,315.0-118.0-1.25%1.77M15:00:00 
 凸版印刷1,113.01,138.01,113.0-20.0-1.77%1.86M15:00:00 
 北越紀州製紙670.0683.0669.0-16.0-2.33%702.70K15:00:00 
 千代田化工建設824.0828.0817.0-8.0-0.96%1.34M15:00:00 
 千葉銀行703.0712.0695.0-8.0-1.13%3.92M15:00:00 
 協和発酵キリン1,573.01,615.01,571.0-32.0-1.99%774.60K15:00:00 
 双日286.5291.5286.5-6.0-2.05%7.39M14:44:57 
 古河鉱業215.0221.0214.0-4.0-1.83%1.66M15:00:00 
 古河電気工業3,610.03,680.03,540.0+85.0+2.41%1.28M15:00:00 
 味の素2,250.02,308.52,250.0-55.0-2.39%1.62M15:00:00 
 商船三井337.5343.5334.5-1.5-0.44%13.72M14:48:31 
 国際石油開発帝石1,122.01,138.01,117.0-9.5-0.84%3.63M15:00:00 
 塩野義製薬5,471.05,574.05,471.0-92.0-1.65%992.00K15:00:00 
 大和ハウス工業3,094.03,180.03,094.0-123.0-3.82%2.49M15:00:00 
 大和証券本社710.5722.5708.7-15.6-2.15%7.12M14:59:57 
 大成建設809.5830.0808.5-24.0-2.88%6.37M14:59:54 
 大日本スクリーン製造6,694.96,794.96,674.9-55.0-0.81%356.50K14:58:14 
 大日本住友製薬2,053.02,102.02,051.0-35.0-1.68%965.00K15:00:00 
 大日本印刷1,159.01,183.01,159.0-20.0-1.70%1.13M15:00:00 
 大林組1,064.01,081.01,062.0-18.0-1.66%3.17M15:00:00 
 大阪ガ440.0446.8440.0-4.1-0.92%6.37M15:00:00 
 太平洋セメント375.5378.5373.5-7.0-1.83%8.84M14:50:13 
 太平洋金属347.0355.0347.0-5.0-1.42%1.60M15:00:00 
 太陽誘電1,314.01,350.01,305.0-17.0-1.28%2.41M15:00:00 
 宇部興産271.0277.0266.0+4.0+1.50%29.23M15:00:00 
 安川電機1,882.01,916.01,875.0-10.0-0.53%2.40M15:00:00 
 宝ホールディングス1,033.01,054.01,031.0-10.0-0.96%540.10K15:00:00 
 富士フイルム4,330.04,400.04,326.0-84.0-1.90%1.30M15:00:00 
 富士通664.8673.5663.2-6.1-0.91%7.73M15:00:01 
 富士重工業4,670.04,774.04,669.0-109.0-2.28%2.80M15:00:00 
 富士電機607.0622.0606.0+10.0+1.68%5.58M15:00:00 
 小松製作所2,630.52,668.02,618.0-44.0-1.65%3.39M15:00:00 
 小田急電鉄2,286.02,330.02,286.0-42.0-1.80%657.50K15:00:00 
 川崎汽船271.5274.5270.5-2.0-0.73%4.25M14:15:08 
 川崎重工業355.5359.5354.5-3.0-0.84%12.79M14:28:01 
 帝人2,373.02,410.02,373.0-36.0-1.49%1.06M15:00:00 
 損保ジャパン日本興亜3,958.03,985.03,923.0+18.0+0.46%1.10M15:00:00 
 新日鐵住金2,561.22,608.02,533.4+2.3+0.09%4.24M15:00:01 
 新生銀行195.5197.5194.5-3.0-1.51%21.45M14:59:05 
 日揮2,054.02,079.02,048.0-27.0-1.30%1.00M15:00:00 
 日新製鋼1,477.01,497.01,467.0-34.0-2.25%1.19M15:00:00 
 日本たばこ産業3,760.03,778.03,712.0-59.0-1.54%4.50M15:00:00 
 日本ハム3,085.03,140.03,080.0-55.0-1.75%739.00K15:00:00 
 日本化薬1,419.01,450.01,419.0-29.0-2.00%488.00K15:00:00 
 日本板硝子856.0872.0850.0-18.0-2.06%1.12M15:00:00 
 日本水産520.0538.0520.0-18.0-3.35%2.81M15:00:00 
 日本硝子2,221.02,263.02,221.0-45.0-1.99%1.17M15:00:00 
 日本精工1,325.01,360.01,316.0-11.0-0.82%2.45M15:00:00 
 日本製紙2,095.02,115.02,091.0-26.0-1.23%391.50K15:00:00 
 日本製鋼所2,074.02,105.02,074.0-19.0-0.91%283.30K15:00:00 
 日本軽金属255.0258.0253.0-3.0-1.16%2.53M15:00:00 
 日本通運611.0619.0609.0-11.0-1.77%4.70M15:00:00 
 日本郵船221.5224.5219.5+1.0+0.45%21.00M14:31:08 
 日本電信電話4,970.05,028.04,935.0-58.0-1.15%3.84M15:00:00 
 日本電気318.5323.5318.5-5.0-1.55%14.63M14:22:01 
 日本電気硝子611.0621.0609.0-10.0-1.61%2.49M15:00:00 
 日東電工8,701.08,865.08,696.0-97.0-1.10%700.40K15:00:00 
 日清紡1,100.01,123.01,097.0-26.0-2.31%525.80K15:00:00 
 日清製粉本社1,701.01,752.01,701.0-32.0-1.85%480.50K15:00:00 
 日産化学工業3,905.03,975.03,900.0-50.0-1.26%583.60K15:00:00 
 日産自動車1,142.01,164.21,141.8-11.8-1.02%9.79M15:00:01 
 日立建機2,543.02,577.02,541.0-38.0-1.47%931.50K15:00:00 
 日立製作所644.9652.6643.6-7.4-1.13%13.48M14:59:57 
 日立造船603.0612.0602.0-8.0-1.31%1.41M15:00:00 
 日野自動車工業1,175.01,200.01,173.0-25.0-2.08%2.12M15:00:00 
 旭化成1,025.01,034.01,017.0-2.5-0.24%3.55M15:00:00 
 旭硝子807.0824.0804.0-19.0-2.30%6.71M15:00:00 
 明治8,980.09,160.08,980.0-150.0-1.64%447.30K15:00:00 
 明電舎383.0389.0382.0-7.0-1.79%1.18M15:00:00 
 昭和シェル石油1,108.01,131.01,108.0-16.0-1.42%697.10K15:00:00 
 昭和電工1,723.01,756.01,723.0-40.0-2.27%1.05M15:00:00 
 Honda Motor Co3,353.03,435.03,353.0-92.0-2.67%6.24M15:00:00 
 東ソー815.0838.0814.0-17.0-2.04%4.52M15:00:00 
 東レ958.3969.3957.5-9.6-0.99%4.62M14:59:50 
 東京エレクトロン11,030.011,270.011,030.0-220.0-1.96%680.40K15:00:00 
 東京ガ519.2526.9518.3-10.1-1.91%6.62M15:00:00 
 東京ドーム1,112.01,129.01,111.0-13.0-1.16%368.80K15:00:00 
 東京建物1,499.01,523.01,496.0-33.0-2.15%1.07M15:00:00 
 東京急行電鉄862.0875.0862.0-6.0-0.69%2.36M15:00:00 
 東京海上4,675.04,708.04,639.0-12.0-0.26%3.17M15:00:00 
 東京電力456.5465.5455.5-10.0-2.14%14.79M14:55:57 
 東宝3,140.03,245.03,130.0-75.0-2.33%887.50K15:00:00 
 東急不動産669.0690.0667.0-18.0-2.62%4.13M15:00:00 
 東日本旅客鉄道10,295.010,445.010,285.0-110.0-1.06%759.60K15:00:00 
 東武鉄道579.0586.0579.0-6.0-1.03%2.96M15:00:00 
 東洋紡182.0183.0177.0+4.0+2.25%7.39M15:00:00 
 東洋製罐2,091.02,148.02,091.0-26.0-1.23%459.00K15:00:00 
 東海カーボン374.0379.0373.0-7.0-1.84%903.10K15:00:00 
 東海旅客鉄道19,265.019,530.019,185.0-115.0-0.59%428.90K15:00:00 
 東芝282.2283.6275.1+0.9+0.32%64.85M14:58:59 
 東邦亜鉛457.0469.0456.0-5.0-1.08%1.10M15:00:00 
 松井証券984.0999.0982.0-15.0-1.50%1.09M15:00:00 
 楽天1,131.51,165.01,129.0-43.5-3.70%8.52M15:00:00 
 横河電機1,692.01,725.01,692.0-32.0-1.86%802.10K15:00:00 
 横浜ゴム2,020.02,055.02,019.0-42.0-2.04%538.90K15:00:00 
 武田薬品工業4,758.04,814.04,758.0-60.0-1.25%1.99M15:00:00 
 沖電気工業1,616.01,646.01,613.0-30.0-1.82%267.10K15:00:00 
 清水建設1,044.01,063.01,041.0-22.0-2.06%2.54M15:00:00 
 王子490.0499.0490.0-7.0-1.41%3.05M15:00:00 
 神戸製鋼所1,063.51,089.51,056.0-9.0-0.84%4.16M14:59:36 
 積水ハウス1,907.01,939.51,905.0-38.5-1.98%2.92M15:00:00 
 第一三共2,466.52,501.02,466.5-11.0-0.44%1.58M15:00:00 
 第一生命保険1,953.81,975.01,940.0-20.7-1.05%4.32M14:59:57 
 花王5,354.05,425.05,347.0-19.0-0.35%1.89M15:00:00 
 荏原製作所3,270.03,345.03,260.0-90.0-2.68%838.80K15:00:00 
 藤倉電線653.0661.0651.0-4.0-0.61%1.42M15:00:00 
 西日本旅客鉄道7,280.07,363.07,254.0-65.0-0.88%489.50K15:00:00 
 豊田通商2,940.03,000.02,939.0-54.0-1.80%841.40K15:00:00 
 資生堂3,005.03,056.03,003.0-57.0-1.86%780.70K15:00:00 
 Nomura Holdings683.3697.1682.4-13.3-1.91%24.03M15:00:00 
 長谷工コーポレーション1,257.51,273.01,249.5-43.5-3.34%3.09M14:58:03 
 関西電力1,285.01,308.51,281.0-7.0-0.54%1.58M15:00:00 
 電気化学工業512.0522.0511.0-11.0-2.10%1.95M15:00:00 
 電通5,500.05,560.05,490.0-20.0-0.36%1.10M15:00:00 
 静岡銀行975.0987.0962.0-8.0-0.81%2.48M15:00:00 
 高島屋973.0989.0973.0-16.0-1.62%1.56M15:00:00 
 鹿島建設798.0813.0796.0-15.0-1.85%6.35M15:00:00 
 DOWA909.0932.0908.0-7.0-0.76%1.85M15:00:00 
 J.フロント リテイリング1,642.01,684.01,642.0-38.0-2.26%998.10K15:00:00 
 JX506.2513.9505.2-8.5-1.65%11.22M14:59:57 
 KDDI3,042.03,069.03,030.0-28.0-0.91%4.51M15:00:00 
 MS&ADインシュアランス3,669.03,703.03,657.0-11.0-0.30%2.05M15:00:00 
 NTN470.0480.0463.0-1.0-0.21%5.97M15:00:00 
 NTTデータ5,640.05,760.05,630.0-90.0-1.57%680.40K15:00:00 
 TDK7,780.07,940.07,770.0-120.0-1.52%954.00K15:00:00 
 TOTO4,575.04,665.04,575.0-90.0-1.93%525.80K15:00:00 

決算カレンダー

会社 1株当たり利益 /  予想 売上 /  予想 マーケットキャップ 時間
会社 1株当たり利益 /  予想 売上 /  予想 マーケットキャップ 時間
2017年1月17日 火曜日
Havells India (HVEL) -- /  2.06 -- /  13.47B 238.32B
Siam Commercial Bank (SCB) -- /  3.71 -- /  34.62B 526.88B
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.