アジアの株式市場

アジアの株式市場の情報です。価格、変動率、テクニカル、ファンダメンタルのタブより詳細がご覧いただけます。
現在値
高値
安値
731.7741.6728.6-5.5-0.75%2.05M
2,703.02,767.52,689.0-57.5-2.08%812K
4,651.04,767.04,618.0-107.0-2.25%319.9K
8,346.08,574.08,307.0-150.0-1.77%3.38M
599.1609.4594.4-11.7-1.92%18.28M
4,343.04,360.04,298.0+24.0+0.56%8.6M
3,620.03,771.03,593.0-145.0-3.85%2.19M
821.0849.0808.0-8.0-0.97%26.04M
2,256.02,290.02,242.0-67.0-2.88%10.41M
2,604.02,613.52,559.0-37.5-1.42%1.89M
2,382.02,467.02,372.0-85.0-3.45%983.8K
3,135.03,204.03,120.0-46.0-1.45%1.89M
6,433.06,643.06,384.0-247.0-3.70%2.2M
3,126.03,140.03,093.0-10.0-0.32%932.8K
3,877.03,957.03,853.0-58.0-1.47%718.8K
1,801.51,850.01,790.0-33.0-1.80%2.95M
660.3687.0658.8-21.6-3.17%25.46M
5,495.05,634.05,451.0-173.0-3.05%2.17M
5,261.05,342.05,230.0-57.0-1.07%726.1K
942.7955.9938.0-14.6-1.53%5.22M
1,201.51,217.01,196.5-20.0-1.64%1.86M
1,880.51,930.01,872.5-39.5-2.06%4.05M
1,316.51,345.01,306.5-19.5-1.46%3.01M
2,521.52,602.52,507.0-73.5-2.83%934.7K
2,447.52,499.52,439.0-29.5-1.19%591.8K
3,097.03,106.03,036.0-3.0-0.10%5.04M
1,039.51,048.01,032.0-8.0-0.76%2.39M
1,249.51,279.51,242.0-22.0-1.73%292K
6,575.06,647.06,489.0-85.0-1.28%368.9K
570.9580.9567.6+0.1+0.02%3.35M
3,465.03,540.03,441.0-79.0-2.23%7.32M
2,433.52,472.02,413.5-37.0-1.50%2.1M
4,400.04,461.04,383.0-15.0-0.34%1.55M
1,504.51,516.01,496.5-5.5-0.36%1.79M
651.4676.0648.6-18.5-2.76%19.66M
2,468.02,546.52,446.0-85.5-3.35%3.28M
4,015.04,057.03,987.0-17.0-0.42%2.1M
5,551.05,586.05,510.0-39.0-0.70%1.97M
4,043.04,185.04,026.0-134.0-3.21%6.6M
1,696.51,763.51,674.0-62.0-3.53%7.83M
3,294.03,332.03,283.0-30.0-0.90%4.44M
2,977.03,024.02,961.5-33.0-1.10%2.55M
4,641.04,684.04,610.0-31.0-0.66%5.41M
3,792.03,870.03,771.0-85.0-2.19%479.1K
1,682.01,736.01,680.5-48.5-2.80%21.95M
1,955.01,973.51,944.5-2.5-0.13%7.29M
2,079.52,116.02,058.5-50.5-2.37%1.77M
2,074.02,097.02,066.5-15.5-0.74%9.49M
4,546.04,607.04,510.0-30.0-0.66%1.12M
6,016.06,060.05,933.0-43.0-0.71%2.07M
1,905.51,911.01,891.0+3.0+0.16%1.29M
535.7549.0533.8-4.9-0.91%2.85M
2,204.02,253.52,186.0-29.5-1.32%4.06M
2,906.02,925.02,857.0-19.0-0.65%5.73M
2,068.02,091.02,055.5-16.5-0.79%1.1M
3,716.03,738.03,682.0-6.0-0.16%1.03M
6,686.06,714.06,638.0-3.0-0.04%2M
7,009.07,134.06,962.0-35.0-0.50%397.5K
1,576.51,597.01,575.0-9.0-0.57%2.53M
4,471.04,504.04,433.0-32.0-0.71%565.8K
4,624.04,706.04,579.0+7.0+0.15%5.78M
379.0389.0378.0-8.0-2.07%860.8K
1,941.51,987.01,922.0-32.5-1.65%6.77M
3,886.03,916.03,850.0-20.0-0.51%1.62M
4,757.04,785.04,684.0+16.0+0.34%481.5K
8,304.08,366.08,260.0-17.0-0.20%1.89M
23,475.023,580.023,140.0+30.0+0.13%1.67M
7,281.07,440.07,258.0-34.0-0.46%1.1M
3,842.03,927.03,811.0-26.0-0.67%678.5K
5,590.05,629.05,564.0-30.0-0.53%2.23M
3,963.03,975.03,919.0+35.0+0.89%4.74M
841.2858.9838.2-10.3-1.21%2.64M
3,605.03,675.03,598.0-59.0-1.61%4.34M
1,724.01,754.51,708.0-9.0-0.52%1.91M
2,093.02,122.52,082.5-29.0-1.37%4.4M
4,106.04,170.04,069.0-83.0-1.98%6.7M
284.7290.7283.6-5.4-1.86%6.67M
1,290.51,308.01,287.5-16.5-1.26%2.64M
2,234.52,284.52,220.5+2.0+0.09%1.25M
1,201.01,232.01,193.0-25.5-2.08%1.28M
415.5426.0414.7+7.5+1.84%22.45M
1,411.01,434.01,400.5-20.0-1.40%1.55M
920.0939.0912.0-16.0-1.71%1.91M
5,142.05,201.05,098.0+52.0+1.02%611.3K
3,278.03,367.03,270.0-70.0-2.09%1.57M
5,668.05,738.05,639.0-3.0-0.05%1.09M
2,441.52,465.52,425.5+12.5+0.51%2.17M
3,575.03,617.03,533.0-50.0-1.38%1.01M
5,180.05,260.05,125.0-6.0-0.12%894.8K
7,844.07,895.07,748.0+13.0+0.17%1.03M
8,658.08,710.08,602.0+6.0+0.07%1.78M
9,275.09,670.09,258.0-372.0-3.86%4.41M
3,890.03,977.03,856.0-46.0-1.17%1.05M
8,555.08,676.08,497.0-38.0-0.44%1.41M
5,764.05,805.05,711.0-4.0-0.07%1.76M
486.5494.0484.4-0.7-0.14%3.09M
4,086.04,124.04,047.0+37.0+0.91%1.41M
6,185.06,309.06,137.0-108.0-1.72%1.89M
3,285.03,347.03,261.0-54.0-1.62%842.9K
5,250.05,309.05,233.0-17.0-0.32%2.98M
1,849.01,871.51,840.5-20.0-1.07%6.04M
5,406.05,524.05,379.0-136.0-2.45%4.61M
3,635.03,736.03,622.0-44.0-1.20%3.46M
3,440.03,474.03,430.0-27.0-0.78%7.33M
6,746.06,805.06,716.0-82.0-1.20%578.3K
2,332.02,396.52,317.5-67.0-2.79%8.1M
7,803.07,866.07,780.0-17.0-0.22%397.9K
1,529.01,576.01,522.0-18.0-1.16%1.65M
589.9598.8582.3-16.8-2.77%23.75M
5,395.05,443.05,366.0+15.0+0.28%1.81M
8,795.08,892.08,694.0-116.0-1.30%1.48M
2,435.02,470.52,405.5-38.0-1.54%2.04M
1,731.51,754.01,716.0+42.0+2.49%4.55M
3,112.03,143.03,082.0+41.0+1.34%1.24M
5,423.05,555.05,381.0-113.0-2.04%4.58M
3,886.04,026.03,844.0-148.0-3.67%9.58M
1,077.51,114.51,072.0-37.0-3.32%448.4K
5,829.05,952.05,816.0-94.0-1.59%2.6M
2,663.02,696.52,647.5-15.0-0.56%551.5K
20,440.020,540.020,085.0+515.0+2.58%4.79M
4,110.04,313.04,085.0-230.0-5.30%12.29M
205.0208.0204.0-1.0-0.49%620.9K
5,244.05,281.05,230.0-42.0-0.79%829K
8,261.08,298.08,186.0+52.0+0.63%1.47M
2,984.03,073.02,973.5-96.0-3.12%7.66M
5,104.05,331.05,043.0-246.0-4.60%17.15M
1,112.01,144.01,108.0-23.0-2.03%798.5K
809.0832.0795.0-5.0-0.61%4.24M
17,600.017,900.017,550.0-380.0-2.11%836.4K
7,128.07,267.07,098.0-126.0-1.74%5.91M
3,133.03,185.03,115.0-32.0-1.01%3.61M
2,786.02,802.02,776.5+7.5+0.27%790.8K
1,006.01,046.01,000.0-24.0-2.33%954K
2,188.02,216.52,180.0+16.5+0.76%1.35M
3,972.04,028.03,939.0+4.0+0.10%596.4K
5,855.05,975.05,837.0-109.0-1.83%2.5M
3,673.03,719.03,650.0-7.0-0.19%285K
1,682.01,722.51,675.0-54.0-3.11%10.26M
2,430.02,465.02,406.0-35.0-1.42%1.39M
699.0716.0694.0-7.0-0.99%1.41M
1,453.01,497.51,447.5-37.5-2.52%896.3K
2,650.02,710.02,643.0-15.0-0.56%872.6K
2,370.52,404.02,351.5-24.5-1.02%1.25M
176.6180.5176.1-2.5-1.40%223.66M
778.0796.8773.6-9.7-1.23%5.54M
1,171.01,186.01,164.0-11.5-0.97%1.88M
12,240.012,360.012,200.0+15.0+0.12%3.57M
2,962.53,008.02,949.0-38.5-1.28%2.4M
4,577.04,593.04,537.00.00.00%8.61M
1,771.01,807.01,767.0-28.0-1.56%2.68M
3,863.03,874.03,815.0+80.0+2.11%1.12M
5,542.05,553.05,435.0+124.0+2.29%4.09M
939.9952.9937.5-14.0-1.47%7.08M
1,982.01,999.51,969.5-3.0-0.15%1.56M
2,766.02,799.02,766.00.00.00%0
668.8687.8662.6-21.3-3.09%30.58M
1,949.01,963.01,946.5+4.0+0.21%3.57M
1,297.51,318.01,290.5-8.5-0.65%2.01M
3,055.03,161.03,044.0-116.0-3.66%2.63M
1,907.01,990.51,895.0-101.5-5.05%3.26M
629.0643.4625.3-18.8-2.90%6.75M
1,949.02,044.51,924.0-75.5-3.73%17.34M
1,268.51,294.51,267.0-29.0-2.24%84.4M
2,077.52,156.02,056.5-105.5-4.83%6.23M
1,348.01,398.01,334.0-57.0-4.06%1.08M
2,191.02,252.02,184.5-60.5-2.69%6.79M
2,888.52,918.02,872.0+2.5+0.09%1.24M
828.3844.5825.6-19.1-2.25%17.12M
3,391.03,407.03,314.0+20.0+0.59%2.41M
4,181.04,236.04,110.0+121.0+2.98%13.92M
2,462.02,471.52,425.0-10.5-0.42%2.04M
1,402.01,435.01,398.0-18.0-1.27%613.3K
2,401.02,496.02,380.5-103.0-4.11%10.03M
7,347.07,447.07,335.0-149.0-1.99%8.84M
5,102.05,186.05,068.0-74.0-1.43%639.5K
2,505.02,546.52,477.5+59.5+2.43%2.88M
2,777.02,799.52,763.0-14.0-0.50%409.8K
1,253.51,263.51,248.5-2.5-0.20%1.27M
1,087.51,100.01,076.0-16.0-1.45%3.27M
2,004.52,021.51,980.5-9.5-0.47%5.85M
407.0412.9405.6-4.1-1.00%9.57M
1,683.01,720.01,670.0-33.0-1.92%251.4K
3,893.03,923.03,867.0+26.0+0.67%6.16M
6,359.06,398.06,332.0-21.0-0.33%1.12M
3,795.03,881.03,778.0-34.0-0.89%548.8K
7,587.07,612.07,519.0+58.0+0.77%2.22M
3,579.03,671.03,554.0-122.0-3.30%1.11M
10,140.010,280.09,933.0-90.0-0.88%1.2M
1,636.01,680.01,632.0-40.0-2.39%206.9K
4,049.04,059.04,007.0+89.0+2.25%2.09M
1,219.01,252.01,208.0-29.0-2.32%2.12M
7,887.07,940.07,805.0+45.0+0.57%946.6K
1,918.01,935.01,902.5-13.0-0.67%1.35M
2,419.02,501.02,410.0-54.5-2.20%951.8K
580.0598.0567.0-12.0-2.03%5.69M
2,541.02,583.02,536.0-57.5-2.21%14.68M
32,590.032,680.032,330.0+60.0+0.18%2.56M
2,350.02,405.02,336.5-40.0-1.67%401.6K
4,399.04,486.04,367.0-35.0-0.79%1.71M
839.0860.0835.0-20.0-2.33%1.4M
863.1872.5853.4-10.1-1.16%6.82M
6,335.06,380.06,273.0+37.0+0.59%10.11M
919.0936.7911.1-19.4-2.07%5.2M
9,808.09,845.09,612.0-38.0-0.39%1.44M
1,502.51,507.01,491.5+4.5+0.30%501.1K
2,566.02,616.02,552.5-58.0-2.21%170.9K
5,313.05,348.05,287.0-23.0-0.43%1.89M
2,428.52,467.02,417.5-33.0-1.34%381.2K
3,438.03,498.03,405.0-106.0-2.99%1.54M
6,667.06,738.06,621.0+38.0+0.57%1.47M
2,349.52,393.52,330.0-22.0-0.93%2.22M
3,931.04,018.03,910.0-61.0-1.53%2.56M
806.3815.7795.0+23.6+3.02%9.58M
613.1627.9609.4+3.2+0.52%24.97M
4,609.04,677.04,591.0+16.0+0.35%8.44M
1,197.51,214.51,190.0-23.5-1.92%16.11M
1,907.01,933.01,902.5-7.5-0.39%1.11M
5,631.05,761.05,617.0-142.0-2.46%1.76M
681.5694.0674.6-17.2-2.46%5.84M
2,677.52,727.52,675.5-28.5-1.05%33.28M