x
0

アジアの株式市場

アジア/パシフィック  
アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

通知方法

ウェブサイト通知

モバイルアプリ通知

 名前現在値高値安値前日比前日比率出来高時間
 ANA Holdings336.7338.2335.2+0.8+0.24%9.30M01/03 
 Concordia Financial Group602.2609.1598.3+4.4+0.74%3.34M01/03 
 IHI354.5356.5349.0+5.0+1.43%21.44M01/03 
 Minebea Mitsumi1,445.01,454.01,397.0+61.0+4.41%7.20M01/03 
 NTTドコモ2,688.02,701.02,669.0+21.0+0.79%4.13M01/03 
 SUMCO1,728.01,734.01,649.0+76.0+4.60%8.26M01/03 
 T&D1,769.01,773.01,731.0+45.5+2.64%3.13M01/03 
 あおぞら銀行419.5420.5415.5-2.0-0.47%11.13M01/03 
 いすゞ自動車1,541.51,549.51,510.5+38.0+2.53%2.94M01/03 
 ふくおか524.0530.0520.00.00.00%6.52M01/03 
 Mizuho210.5211.2208.5+0.8+0.38%161.92M01/03 
 りそな630.9631.8621.2+3.6+0.57%12.90M01/03 
 アサヒ3,999.04,029.03,970.0+30.0+0.76%1.24M01/03 
 アステラス製薬1,527.01,533.21,516.8+15.0+0.99%10.92M01/03 
 アドバンテスト2,011.02,017.01,961.0+37.0+1.87%1.86M01/03 
 アマダ1,288.01,292.01,265.0+18.0+1.42%1.14M01/03 
 アルプス電気3,395.03,440.03,365.0+50.0+1.49%2.68M01/03 
 イオン1,689.51,691.51,672.5+14.5+0.87%2.29M01/03 
 エーザイ6,353.06,404.06,306.0+52.0+0.83%666.00K01/03 
 オリンパ4,030.04,035.03,980.0+55.0+1.38%2.40M01/03 
 オークマ1,266.01,266.01,216.0+43.0+3.52%2.25M01/03 
 カシオ計算機1,555.01,559.01,520.0+38.0+2.50%1.94M01/03 
 キッコーマン3,430.03,430.03,390.0+45.0+1.33%808.00K01/03 
 Canon3,292.03,311.03,275.0+11.0+0.34%3.27M01/03 
 キリン1,959.51,963.51,941.0+25.5+1.32%2.28M01/03 
 クボタ1,831.51,834.01,799.0+44.0+2.46%4.45M01/03 
 クラレ1,716.01,725.01,696.0+11.0+0.65%1.45M01/03 
 クレディセゾン2,146.02,150.02,122.0+15.0+0.70%791.40K01/03 
 コナミ4,805.04,860.04,765.0+65.0+1.37%1.13M01/03 
 コニカミノルタ1,093.01,096.01,078.0+10.0+0.92%2.17M01/03 
 コムシ2,000.02,002.01,969.0+8.0+0.40%567.70K01/03 
 サッポロ2,846.02,874.02,835.0+23.0+0.81%501.60K01/03 
 シチズン737.0741.0727.0+6.0+0.82%2.37M01/03 
 ジェイ エフ イー 2,151.52,165.02,115.5+26.5+1.25%2.87M01/03 
 ジェイテクト1,946.01,952.01,893.0+38.0+1.99%1.43M01/03 
 ジーエス・ユアサコーポレーション524.0526.0511.0+9.0+1.75%3.50M01/03 
 スカパーJSAT506.0508.0498.0+7.0+1.40%775.20K01/03 
 スズキ4,441.04,453.04,385.0+47.0+1.07%1.69M01/03 
 セコム8,305.08,332.08,182.0+120.0+1.47%727.60K01/03 
 セブン&アイ4,454.04,470.04,413.0+54.0+1.23%2.13M01/03 
 Sony Corp3,529.03,542.03,490.0+51.0+1.47%4.23M01/03 
 ソニーフィナンシャル2,009.02,012.01,969.0+35.0+1.77%1.08M01/03 
 ソフトバンク8,588.08,649.08,410.5+186.0+2.21%11.31M01/03 
 ダイキン工業10,850.010,880.010,670.0+185.0+1.73%1.17M01/03 
 テルモ3,955.03,985.03,905.0+60.0+1.54%1.34M01/03 
 ディー・エヌ・エー2,512.02,550.02,473.0-15.0-0.59%2.29M01/03 
 デンソー5,008.05,034.04,946.0+16.0+0.32%2.06M01/03 
 トクヤマ549.0551.0536.0+11.0+2.04%5.16M01/03 
 Toyota6,466.06,480.06,400.0+101.0+1.59%8.58M01/03 
 トレンドマイクロ4,985.05,000.04,870.0+65.0+1.32%702.80K01/03 
 ニコン1,705.01,730.01,697.0-12.0-0.70%2.90M01/03 
 ニチレイ2,630.02,644.02,606.0+13.0+0.50%596.20K01/03 
 パイオニア226.0228.0223.0-2.0-0.88%7.78M01/03 
 パナソニック1,264.71,266.71,239.0+32.7+2.65%11.87M01/03 
 ファナック22,560.022,620.022,110.0+435.0+1.97%831.50K01/03 
 ファミリーマート6,880.06,940.06,830.0+20.0+0.29%749.90K01/03 
 ファーストリテイリング36,140.036,290.035,550.0+650.0+1.83%734.50K01/03 
 ブリヂストン4,516.04,527.04,440.0+35.0+0.78%2.53M01/03 
 マツダ1,649.51,652.21,592.5+73.0+4.63%11.78M01/03 
 マルハ日魯3,400.03,405.03,365.0+35.0+1.04%197.10K01/03 
 ヤフー519.5522.5512.5-2.0-0.38%14.91M01/03 
 ヤマト2,490.02,503.02,464.0+35.5+1.45%2.11M01/03 
 ヤマハ2,950.02,963.02,925.0+23.0+0.79%829.30K01/03 
 ヤマハ発動機2,637.02,654.02,599.0+38.0+1.46%2.26M01/03 
 ユニチカ98.099.096.0+2.0+2.08%18.73M01/03 
 リコー980.0988.0973.0+1.0+0.10%3.41M01/03 
 三井不動産2,566.52,579.52,542.5+23.5+0.92%4.25M01/03 
 三井住友4,434.04,444.04,375.0+57.0+1.30%6.15M01/03 
 三井住友トラスト4,071.54,076.54,004.5+35.0+0.87%2.02M01/03 
 三井化学575.5577.5568.5+4.0+0.70%7.26M01/03 
 三井物産1,736.21,752.81,713.5+16.7+0.97%6.86M01/03 
 三井造船186.0187.0182.0+1.0+0.54%7.53M01/03 
 三井金属鉱業384.5387.5379.0+12.0+3.22%19.93M01/03 
 三菱ケミカル878.1880.9865.1+15.4+1.79%5.87M01/03 
 三菱マテリアル3,702.43,747.43,657.4-25.0-0.67%1.46M01/03 
 三菱倉庫1,632.01,641.01,612.0+18.0+1.12%769.00K01/03 
 三菱商事2,559.52,587.52,533.0+25.0+0.99%4.72M01/03 
 三菱地所2,205.02,236.02,190.5+10.0+0.46%4.29M01/03 
 三菱自動車工業725.5731.5722.0-4.0-0.55%14.95M01/03 
 三菱重工業446.8448.3441.7+2.8+0.63%20.99M01/03 
 三菱電機1,680.81,683.21,652.8+34.6+2.10%5.23M01/03 
 Mitsubishi UFJ Financial748.2749.0735.6+9.8+1.33%86.40M01/03 
 三越伊勢丹1,429.01,446.01,420.0-10.0-0.69%2.35M01/03 
 中外製薬3,765.03,785.03,700.0+20.0+0.53%1.11M01/03 
 中部電力1,478.51,486.51,468.0-1.5-0.10%1.44M01/03 
 丸井1,562.01,582.01,553.0+10.0+0.64%968.60K01/03 
 丸紅736.5741.1726.6+9.2+1.26%7.41M01/03 
 京セラ6,316.06,325.06,200.0+138.0+2.23%1.54M01/03 
 京成電鉄2,670.02,691.02,651.0+7.0+0.26%373.80K01/03 
 京王電鉄901.0904.0890.0+18.0+2.04%2.05M01/03 
 伊藤忠商事1,644.01,648.81,622.2+18.0+1.11%5.16M01/03 
 住友不動産3,127.03,153.03,105.0+26.0+0.84%2.40M01/03 
 住友化学工業633.5635.5625.5+8.0+1.28%11.90M01/03 
 住友商事1,524.01,533.01,505.0+14.5+0.96%3.78M01/03 
 住友大阪セメント470.0470.0464.0+3.0+0.64%3.65M01/03 
 住友重機械工業814.0822.0784.0+19.0+2.39%5.41M01/03 
 住友金属鉱山1,569.01,578.01,549.0+8.0+0.51%2.81M01/03 
 住友電気工業1,854.51,857.51,821.5+25.0+1.37%3.04M01/03 
 信越化学工業9,850.09,876.09,563.0+347.0+3.65%2.14M01/03 
 凸版印刷1,140.01,144.01,130.0+8.0+0.71%1.34M01/03 
 北越紀州製紙775.0778.0766.0+3.0+0.39%688.90K01/03 
 千代田化工建設746.0748.0732.0+26.0+3.61%3.86M01/03 
 千葉銀行785.0805.0782.00.00.00%5.21M01/03 
 協和発酵キリン1,703.01,714.01,690.0+22.0+1.31%835.50K01/03 
 双日294.5295.5291.5+3.0+1.03%8.06M01/03 
 古河鉱業233.0234.0229.0+1.0+0.43%1.81M01/03 
 古河電気工業4,180.04,195.04,090.0+75.0+1.83%911.70K01/03 
 味の素2,271.02,286.02,257.5-3.0-0.13%1.94M01/03 
 商船三井372.5374.5365.0+0.5+0.13%14.67M01/03 
 国際石油開発帝石1,123.01,129.51,106.5+7.0+0.63%6.37M01/03 
 塩野義製薬5,589.05,627.05,510.0+91.0+1.66%1.50M01/03 
 大和ハウス工業3,128.03,133.03,092.0+44.0+1.43%1.33M01/03 
 大和証券本社723.7724.5706.9+10.6+1.49%7.65M01/03 
 大成建設798.5798.5788.5+10.0+1.27%5.53M01/03 
 大日本スクリーン製造7,664.97,704.97,544.9+80.0+1.05%422.80K01/03 
 大日本住友製薬1,990.02,005.01,968.0+7.0+0.35%1.31M01/03 
 大日本印刷1,234.01,235.01,220.0+12.0+0.98%1.66M01/03 
 大林組1,067.01,068.01,042.0+23.0+2.20%3.28M01/03 
 大阪ガ437.1438.7434.0+3.9+0.90%4.06M01/03 
 太平洋セメント408.5408.5393.5+13.0+3.29%22.89M01/03 
 太平洋金属411.0412.0402.0+2.0+0.49%1.55M01/03 
 太陽誘電1,537.01,542.01,504.0+39.0+2.60%1.87M01/03 
 宇部興産283.0284.0278.0+2.0+0.71%12.35M01/03 
 安川電機2,137.02,143.02,102.0+31.0+1.47%1.77M01/03 
 宝ホールディングス1,167.01,176.01,149.0+15.0+1.30%958.70K01/03 
 富士フイルム4,385.04,390.04,344.0+43.0+0.99%1.21M01/03 
 富士通659.1660.5651.2+6.8+1.04%10.68M01/03 
 富士重工業4,345.04,356.04,226.0+138.0+3.28%4.45M01/03 
 富士電機642.0644.0622.0+21.0+3.38%4.53M01/03 
 小松製作所2,798.52,803.52,712.5+88.0+3.25%5.67M01/03 
 小田急電鉄2,261.02,275.02,227.0+41.0+1.85%826.50K01/03 
 川崎汽船305.5306.5299.5+2.5+0.83%6.83M01/03 
 川崎重工業358.5359.5353.5+4.5+1.27%12.32M01/03 
 帝人2,175.02,178.02,147.0+26.0+1.21%1.26M01/03 
 損保ジャパン日本興亜4,266.04,273.04,176.0+68.0+1.62%989.70K01/03 
 新日鐵住金2,805.92,809.22,754.0+40.5+1.46%2.80M01/03 
 新生銀行207.5207.5205.5+2.0+0.97%25.23M01/03 
 日揮2,025.02,052.02,009.0+8.0+0.40%1.49M01/03 
 日新製鋼1,597.01,600.01,592.00.00.00%2.09M01/03 
 日本たばこ産業3,800.03,814.03,774.0+43.0+1.14%3.29M01/03 
 日本ハム3,040.03,060.03,000.0+46.0+1.54%999.00K01/03 
 日本化薬1,568.01,570.01,540.0+27.0+1.75%465.00K01/03 
 日本板硝子851.0852.0837.0+7.0+0.83%1.01M01/03 
 日本水産561.0568.0561.0-7.0-1.23%3.92M01/03 
 日本硝子2,461.02,473.02,417.0+42.0+1.74%1.11M01/03 
 日本精工1,650.01,657.01,604.0+48.0+3.00%3.31M01/03 
 日本製紙2,052.02,068.02,037.0+9.0+0.44%474.70K01/03 
 日本製鋼所2,017.02,023.01,994.0+10.0+0.50%321.90K01/03 
 日本軽金属277.0277.0271.0+1.0+0.36%5.73M01/03 
 日本通運587.0588.0581.0+7.0+1.21%2.93M01/03 
 日本郵船251.5251.5245.5+3.0+1.21%24.70M01/03 
 日本電信電話4,812.04,837.04,780.0+61.0+1.28%3.54M01/03 
 日本電気280.5280.5277.5+1.0+0.36%13.58M01/03 
 日本電気硝子699.0699.0688.0+1.0+0.14%3.07M01/03 
 日東電工9,642.09,654.09,466.0+182.0+1.92%896.60K01/03 
 日清紡1,156.01,165.01,145.0+10.0+0.87%821.40K01/03 
 日清製粉本社1,718.01,733.01,704.0+29.0+1.72%879.80K01/03 
 日産化学工業3,630.03,665.03,600.0+10.0+0.28%1.37M01/03 
 日産自動車1,120.01,123.51,104.0+13.8+1.25%14.68M01/03 
 日立建機2,669.02,673.02,602.0+55.0+2.10%1.36M01/03 
 日立製作所631.0631.5622.3+11.7+1.89%15.91M01/03 
 日立造船664.0667.0656.0+8.0+1.22%1.55M01/03 
 日野自動車工業1,328.01,337.01,302.0+23.0+1.76%1.95M01/03 
 旭化成1,102.51,105.51,092.5+8.0+0.73%3.13M01/03 
 旭硝子917.0924.0909.0-1.0-0.11%5.99M01/03 
 明治9,040.09,070.08,960.0+60.0+0.67%450.60K01/03 
 明電舎390.0391.0382.0+4.0+1.04%993.00K01/03 
 昭和シェル石油1,139.01,144.01,128.0+7.0+0.62%1.48M01/03 
 昭和電工2,024.02,029.01,967.0+45.0+2.27%1.20M01/03 
 Honda Motor Co3,521.03,531.03,485.0+32.0+0.92%4.97M01/03 
 東ソー982.0984.0968.0+5.0+0.51%5.02M01/03 
 東レ1,006.21,010.5998.5+1.2+0.12%4.38M01/03 
 東京エレクトロン11,410.011,445.011,210.0+200.0+1.78%998.30K01/03 
 東京ガ514.1518.3510.9+4.3+0.84%6.61M01/03 
 東京ドーム1,134.01,135.01,116.0+10.0+0.89%266.80K01/03 
 東京建物1,599.01,604.01,579.0+14.0+0.88%980.50K01/03 
 東京急行電鉄836.0842.0829.0+4.0+0.48%2.58M01/03 
 東京海上4,998.05,029.04,940.0+79.0+1.61%2.16M01/03 
 東京電力431.5434.5429.50.00.00%7.33M01/03 
 東宝3,200.03,210.03,175.0+20.0+0.63%438.20K01/03 
 東急不動産644.0646.0636.0+4.0+0.63%3.20M01/03 
 東日本旅客鉄道10,195.010,220.010,125.0+40.0+0.39%847.10K01/03 
 東武鉄道580.0580.0575.0+5.0+0.87%3.60M01/03 
 東洋紡199.0200.0194.0+4.0+2.05%4.23M01/03 
 東洋製罐2,048.02,057.02,019.0+13.0+0.64%671.40K01/03 
 東海カーボン481.0485.0462.0+26.0+5.71%4.27M01/03 
 東海旅客鉄道18,500.018,555.018,325.0+120.0+0.65%389.90K01/03 
 東芝211.3213.2204.7+3.4+1.64%149.85M01/03 
 東邦亜鉛588.0590.0577.0+9.0+1.55%2.00M01/03 
 松井証券931.0933.0919.0+9.0+0.98%1.28M01/03 
 楽天1,119.01,126.01,103.0+6.0+0.54%9.43M01/03 
 横河電機1,798.01,799.01,751.0+49.0+2.80%1.10M01/03 
 横浜ゴム2,276.02,290.02,239.0+42.0+1.88%1.02M01/03 
 武田薬品工業5,314.05,324.05,240.0+92.0+1.76%1.99M01/03 
 沖電気工業1,624.01,625.01,591.0+26.0+1.63%446.60K01/03 
 清水建設1,045.01,046.01,029.0+14.0+1.36%2.05M01/03 
 王子539.0541.0533.0+1.0+0.19%4.24M01/03 
 神戸製鋼所1,095.51,099.01,067.5+3.5+0.32%3.57M01/03 
 積水ハウス1,805.01,810.01,795.5+9.5+0.53%2.42M01/03 
 第一三共2,590.02,594.52,559.5+29.5+1.15%1.79M01/03 
 第一生命保険2,169.82,176.82,133.5+55.8+2.64%6.30M01/03 
 花王5,865.05,889.05,811.0+64.0+1.10%1.60M01/03 
 荏原製作所3,345.03,355.03,285.0+35.0+1.06%523.80K01/03 
 藤倉電線841.0843.0821.0+7.0+0.84%2.00M01/03 
 西日本旅客鉄道7,488.07,524.07,462.0+51.0+0.69%605.30K01/03 
 豊田通商3,370.03,385.03,330.0+20.0+0.60%1.29M01/03 
 資生堂3,069.03,135.03,052.0+114.0+3.86%3.76M01/03 
 Nomura Holdings741.9743.0727.0+12.6+1.73%15.04M01/03 
 長谷工コーポレーション1,333.01,343.51,325.5+1.5+0.11%1.99M01/03 
 関西電力1,254.01,270.01,249.0+8.5+0.68%3.06M01/03 
 電気化学工業591.0592.0582.0+6.0+1.03%2.17M01/03 
 電通6,250.06,270.06,140.0+30.0+0.48%1.14M01/03 
 静岡銀行977.0991.0973.0-9.0-0.91%2.70M01/03 
 高島屋1,008.01,015.0999.0-3.0-0.30%1.72M01/03 
 鹿島建設738.0740.0733.0+6.0+0.82%5.27M01/03 
 DOWA906.0910.0894.0-5.0-0.55%2.40M01/03 
 J.フロント リテイリング1,720.01,737.01,700.0-6.0-0.35%1.22M01/03 
 JX544.0548.6538.4+8.7+1.63%14.66M01/03 
 KDDI2,976.53,003.02,955.0+37.5+1.28%5.56M01/03 
 MS&ADインシュアランス3,850.03,855.03,788.0+51.0+1.34%1.06M01/03 
 NTN573.0575.0556.0+14.0+2.50%6.62M01/03 
 NTTデータ5,350.05,360.05,270.0+50.0+0.94%852.80K01/03 
 TDK7,670.07,710.07,560.0+30.0+0.39%1.41M01/03 
 TOTO4,355.04,390.04,330.0+30.0+0.69%724.60K01/03 
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.