現在値 | 高値 | 安値 | 前日比 | |||
|---|---|---|---|---|---|---|
日経平均株価derived | 66,216.79 | 66,325.32 | 65,652.25 | +890.37 | +1.36% | |
4,059.73 | 4,060.55 | 4,031.56 | +47.42 | +1.18% | ||
36,657.99 | 36,674.65 | 36,418.29 | +426.51 | +1.18% | ||
53,034.17 | 53,381.22 | 52,995.94 | -428.88 | -0.80% | ||
S&P500derived | 7,674.56 | 7,696.06 | 7,672.81 | -33.79 | -0.44% | |
26,119.52 | 26,263.47 | 26,115.43 | -211.57 | -0.80% | ||
ラッセル2000derived | 2,996.95 | 3,017.35 | 2,996.95 | -35.99 | -1.19% | |
S&P 500 VIXderived | 15.94 | 16.08 | 14.91 | +1.05 | +7.05% | |
36,256.04 | 36,425.02 | 36,222.29 | -145.75 | -0.40% | ||
168,132 | 168,326 | 166,966 | +302 | +0.18% | ||
64,135.31 | 64,354.52 | 63,937.99 | +136.05 | +0.21% | ||
独DAXderived | 25,976.49 | 26,132.50 | 25,912.29 | -153.29 | -0.59% | |
英国100derived | 10,733.29 | 10,756.75 | 10,684.38 | -10.06 | -0.09% | |
8,451.83 | 8,514.67 | 8,444.76 | -50.08 | -0.59% | ||
ユーロ・ストックス50derived | 6,423.95 | 6,453.65 | 6,406.15 | -20.51 | -0.32% | |
1,102.43 | 1,104.26 | 1,096.71 | 0.00 | 0.00% | ||
スペイン35derived | 19,802.36 | 19,918.60 | 19,782.03 | -45.14 | -0.23% | |
イタリア40derived | 52,673.00 | 52,886.00 | 52,544.00 | +54.80 | +0.10% | |
SMIderived | 14,332.10 | 14,423.50 | 14,307.50 | -54.48 | -0.38% | |
9,270.32 | 9,274.72 | 9,232.31 | +31.42 | +0.34% | ||
5,730.51 | 5,774.41 | 5,703.79 | -17.38 | -0.30% | ||
6,555.51 | 6,615.23 | 6,551.40 | -37.40 | -0.57% | ||
3,249.86 | 3,261.67 | 3,233.27 | +6.05 | +0.19% | ||
2,124.48 | 2,189.03 | 2,121.59 | -47.90 | -2.20% | ||
786.17 | 810.05 | 785.10 | -17.72 | -2.20% | ||
3,975.47 | 4,016.90 | 3,966.19 | -50.35 | -1.25% | ||
148,659.81 | 149,618.00 | 148,596.61 | -36.91 | -0.02% | ||
14,351.85 | 14,562.51 | 14,268.76 | -107.13 | -0.74% | ||
4,151.85 | 4,189.13 | 4,144.32 | -16.06 | -0.39% | ||
10,954.46 | 10,961.29 | 10,909.04 | +28.77 | +0.26% | ||
9,083.80 | 9,111.20 | 9,053.80 | +30.00 | +0.33% | ||
3,903.72 | 3,925.06 | 3,888.10 | +9.30 | +0.24% | ||
13,972.78 | 14,101.14 | 13,870.18 | +82.63 | +0.59% | ||
14,767.91 | 14,894.21 | 14,696.40 | -36.78 | -0.25% | ||
546.83 | 550.49 | 544.16 | +1.97 | +0.36% | ||
香港ハンセンderived | 25,698.49 | 25,842.91 | 25,632.39 | +203.42 | +0.80% | |
44,933.74 | 45,160.05 | 44,446.36 | +214.39 | +0.48% | ||
1,609.99 | 1,622.40 | 1,609.36 | +0.23 | +0.01% | ||
6,852.58 | 6,904.55 | 6,600.09 | +381.41 | +5.89% | ||
6,501.59 | 6,514.68 | 6,444.40 | +107.46 | +1.68% | ||
24,231.85 | 24,265.15 | 24,184.55 | +153.55 | +0.64% | ||
77,537.72 | 77,611.11 | 77,371.00 | +628.04 | +0.82% | ||
1,887.06 | 1,896.20 | 1,875.73 | +11.33 | +0.60% |