現在値 | 高値 | 安値 | 前日比 | |||
|---|---|---|---|---|---|---|
日経平均株価derived | 65,481.27 | 65,805.08 | 64,699.49 | -396.35 | -0.60% | |
4,041.13 | 4,080.59 | 4,024.55 | -70.87 | -1.72% | ||
36,185.05 | 36,533.32 | 36,036.35 | -623.10 | -1.69% | ||
51,408.49 | 51,505.19 | 51,353.63 | -73.02 | -0.14% | ||
S&P500derived | 7,679.21 | 7,697.96 | 7,678.46 | -4.72 | -0.06% | |
26,810.11 | 26,919.72 | 26,785.91 | -10.27 | -0.04% | ||
ラッセル2000derived | 2,819.05 | 2,828.90 | 2,817.51 | +1.14 | +0.04% | |
S&P 500 VIXderived | 15.97 | 16.19 | 15.73 | -0.10 | -0.62% | |
35,457.39 | 35,507.28 | 35,366.83 | -32.47 | -0.09% | ||
181,683 | 182,997 | 181,683 | -1,308 | -0.71% | ||
65,232.96 | 65,373.88 | 64,988.34 | +288.55 | +0.44% | ||
独DAXderived | 25,514.39 | 25,616.87 | 25,335.19 | +107.28 | +0.42% | |
英国100derived | 10,675.58 | 10,755.43 | 10,661.71 | -9.30 | -0.09% | |
8,070.33 | 8,107.28 | 8,050.95 | -8.15 | -0.10% | ||
ユーロ・ストックス50derived | 6,336.65 | 6,366.85 | 6,315.55 | +35.37 | +0.56% | |
1,121.17 | 1,125.00 | 1,119.05 | +5.05 | +0.45% | ||
スペイン35derived | 19,620.70 | 19,764.47 | 19,565.53 | +20.40 | +0.10% | |
イタリア40derived | 51,974.50 | 52,290.50 | 51,811.50 | +214.60 | +0.41% | |
SMIderived | 13,962.30 | 14,054.70 | 13,947.40 | +19.39 | +0.14% | |
9,701.33 | 9,759.12 | 9,674.46 | -11.02 | -0.11% | ||
5,663.70 | 5,708.99 | 5,660.34 | -21.67 | -0.38% | ||
6,957.78 | 7,030.56 | 6,957.78 | -54.35 | -0.78% | ||
3,303.25 | 3,324.02 | 3,289.93 | +23.11 | +0.70% | ||
2,270.80 | 2,270.81 | 2,224.76 | +16.52 | +0.73% | ||
847.54 | 847.54 | 830.31 | +6.21 | +0.74% | ||
4,145.14 | 4,197.64 | 4,131.21 | -30.61 | -0.73% | ||
149,155.36 | 152,644.50 | 148,575.76 | 0.00 | 0.00% | ||
12,308.23 | 12,547.16 | 12,299.27 | -284.52 | -2.26% | ||
4,221.94 | 4,253.35 | 4,213.41 | +0.68 | +0.02% | ||
10,455.64 | 10,588.24 | 10,455.64 | -123.54 | -1.17% | ||
8,709.30 | 8,709.30 | 8,661.00 | +29.60 | +0.34% | ||
3,830.45 | 3,843.84 | 3,810.81 | +6.83 | +0.18% | ||
12,901.95 | 12,955.25 | 12,831.87 | +43.19 | +0.34% | ||
13,997.24 | 14,051.43 | 13,924.38 | -14.18 | -0.10% | ||
529.24 | 530.96 | 526.26 | +1.40 | +0.27% | ||
香港ハンセンderived | 24,523.57 | 24,648.64 | 24,444.15 | -118.94 | -0.48% | |
47,631.96 | 48,045.13 | 47,573.09 | -392.64 | -0.82% | ||
1,594.30 | 1,602.71 | 1,591.47 | -8.07 | -0.50% | ||
6,870.81 | 6,898.36 | 6,782.99 | -18.93 | -0.27% | ||
6,121.70 | 6,150.55 | 6,013.08 | -26.16 | -0.43% | ||
22,716.20 | 22,753.25 | 22,569.65 | -64.05 | -0.28% | ||
72,529.07 | 72,684.90 | 72,064.00 | -242.65 | -0.33% | ||
1,914.35 | 1,925.99 | 1,902.42 | -8.07 | -0.42% |