現在値 | 高値 | 安値 | 前日比 | |||
---|---|---|---|---|---|---|
日経平均株価derived | 35,971.00 | 36,641.50 | 35,808.50 | -610.76 | -1.67% | |
2,524.74 | 2,581.04 | 2,524.74 | -46.40 | -1.80% | ||
164.28 | 164.37 | 163.00 | 0.00 | 0.00% | ||
41,622.08 | 41,733.97 | 41,435.17 | +228.30 | +0.55% | ||
S&P500derived | 5,633.09 | 5,636.05 | 5,604.53 | +7.07 | +0.13% | |
17,592.13 | 17,618.40 | 17,480.66 | -91.85 | -0.52% | ||
ラッセル2000derived | 2,190.25 | 2,195.70 | 2,174.50 | +7.76 | +0.36% | |
S&P 500 VIXderived | 17.14 | 17.69 | 16.91 | +0.58 | +3.50% | |
23,702.07 | 23,721.61 | 23,548.71 | +133.42 | +0.57% | ||
135,118 | 135,715 | 134,870 | +236 | +0.17% | ||
52,016.85 | 52,431.65 | 51,877.41 | +17.12 | +0.03% | ||
独DAXderived | 18,633.11 | 18,672.23 | 18,599.53 | -66.29 | -0.35% | |
英国100derived | 8,278.44 | 8,290.00 | 8,247.92 | +5.35 | +0.06% | |
7,449.44 | 7,480.60 | 7,430.06 | -15.81 | -0.21% | ||
ユーロ・ストックス50derived | 4,828.45 | 4,852.75 | 4,820.25 | -15.54 | -0.32% | |
895.75 | 900.05 | 894.65 | -3.85 | -0.43% | ||
スペイン35derived | 11,581.00 | 11,592.50 | 11,510.00 | +40.80 | +0.35% | |
イタリア40derived | 33,569.98 | 33,733.80 | 33,415.53 | +1.51 | 0.00% | |
SMIderived | 12,010.79 | 12,057.68 | 11,976.92 | -26.49 | -0.22% | |
6,790.66 | 6,842.65 | 6,787.54 | -47.86 | -0.70% | ||
ブリュッセル株20derived | 4,244.62 | 4,267.83 | 4,229.59 | +4.05 | +0.10% | |
3,595.01 | 3,603.32 | 3,580.60 | -7.78 | -0.22% | ||
2,529.75 | 2,534.58 | 2,514.70 | +4.57 | +0.18% | ||
2,744.20 | 2,746.11 | 2,685.38 | +65.21 | +2.43% | ||
948.50 | 951.33 | 930.29 | +20.43 | +2.20% | ||
2,294.76 | 2,320.15 | 2,285.79 | -41.86 | -1.79% | ||
72,750.50 | 73,089.83 | 72,722.08 | -253.09 | -0.35% | ||
9,577.46 | 9,720.23 | 9,567.10 | -108.03 | -1.12% | ||
2,019.21 | 2,052.33 | 2,014.88 | -28.65 | -1.40% | ||
11,867.37 | 11,918.78 | 11,844.13 | -32.93 | -0.28% | ||
8,145.10 | 8,148.80 | 8,121.60 | +23.50 | +0.29% | ||
2,704.09 | 2,728.78 | 2,703.37 | -13.03 | -0.48% | ||
7,983.55 | 8,084.35 | 7,983.55 | -70.69 | -0.88% | ||
11,154.70 | 11,252.31 | 11,151.22 | -47.90 | -0.43% | ||
367.23 | 370.76 | 367.16 | 0.00 | 0.00% | ||
香港ハンセンderived | 17,644.00 | 17,647.00 | 17,372.00 | +221.88 | +1.27% | |
21,759.65 | 21,796.39 | 21,643.22 | +106.40 | +0.49% | ||
1,435.53 | 1,436.80 | 1,423.20 | +11.14 | +0.78% | ||
2,575.41 | 2,584.11 | 2,562.91 | +3.32 | +0.13% | ||
7,839.94 | 7,854.02 | 7,823.72 | +27.81 | +0.36% | ||
25,383.75 | 25,445.70 | 25,336.20 | +27.25 | +0.11% | ||
82,988.78 | 83,184.34 | 82,832.82 | +97.84 | +0.12% | ||
1,281.85 | 1,285.88 | 1,281.16 | +0.48 | +0.04% |