現在値 | 高値 | 安値 | 前日比 | |||
---|---|---|---|---|---|---|
日経平均株価derived | 39,894.54 | 40,325.78 | 39,864.46 | -386.62 | -0.96% | |
2,784.92 | 2,811.71 | 2,779.43 | -16.76 | -0.60% | ||
164.28 | 164.37 | 163.00 | 0.00 | 0.00% | ||
42,544.22 | 42,779.69 | 42,421.29 | -29.51 | -0.07% | ||
S&P500derived | 5,881.60 | 5,929.70 | 5,868.90 | -25.30 | -0.43% | |
19,310.79 | 19,563.72 | 19,283.41 | -176.00 | -0.90% | ||
ラッセル2000derived | 2,230.16 | 2,250.40 | 2,224.53 | +2.38 | +0.11% | |
S&P 500 VIXderived | 17.28 | 17.59 | 17.20 | -0.07 | -0.40% | |
24,727.94 | 24,767.80 | 24,651.48 | +107.35 | +0.44% | ||
120,283 | 121,050 | 120,158 | +14 | +0.01% | ||
49,513.27 | 49,663.63 | 48,835.61 | 0.00 | 0.00% | ||
独DAXderived | 19,859.05 | 20,031.05 | 19,845.09 | -50.09 | -0.25% | |
英国100derived | 8,172.57 | 8,204.00 | 8,159.53 | -0.45 | -0.01% | |
7,295.77 | 7,399.25 | 7,292.52 | -84.97 | -1.15% | ||
ユーロ・ストックス50derived | 4,851.85 | 4,915.65 | 4,847.95 | -44.13 | -0.90% | |
877.92 | 880.89 | 875.98 | -0.71 | -0.08% | ||
スペイン35derived | 11,474.92 | 11,651.00 | 11,457.00 | -120.08 | -1.04% | |
イタリア40derived | 33,849.00 | 34,415.00 | 33,781.00 | -337.18 | -0.99% | |
SMIderived | 11,600.90 | 11,633.57 | 11,538.67 | +11.56 | +0.10% | |
6,331.78 | 6,415.38 | 6,321.29 | -45.48 | -0.71% | ||
ブリュッセル株20derived | 4,253.50 | 4,279.60 | 4,246.60 | -11.03 | -0.26% | |
3,663.01 | 3,663.01 | 3,617.00 | 0.00 | 0.00% | ||
2,486.21 | 2,506.39 | 2,482.44 | +3.08 | +0.12% | ||
2,883.04 | 2,883.04 | 2,809.12 | +96.37 | +3.46% | ||
893.22 | 893.22 | 870.32 | +29.86 | +3.46% | ||
2,217.00 | 2,230.38 | 2,207.38 | +24.99 | +1.14% | ||
79,326.66 | 79,726.44 | 78,600.07 | -166.20 | -0.21% | ||
9,867.19 | 9,931.21 | 9,826.97 | +36.63 | +0.37% | ||
2,401.26 | 2,411.80 | 2,397.96 | +0.62 | +0.03% | ||
12,104.79 | 12,110.81 | 12,069.71 | +27.48 | +0.23% | ||
8,201.20 | 8,204.20 | 8,146.60 | +42.10 | +0.52% | ||
3,262.56 | 3,351.72 | 3,242.09 | -89.20 | -2.66% | ||
10,088.06 | 10,409.61 | 10,006.56 | -326.55 | -3.14% | ||
13,146.68 | 13,521.00 | 13,067.19 | -366.19 | -2.71% | ||
448.17 | 460.57 | 445.11 | -12.59 | -2.73% | ||
香港ハンセンderived | 19,623.32 | 19,932.80 | 19,542.98 | -436.63 | -2.18% | |
22,832.06 | 23,038.08 | 22,713.63 | -203.04 | -0.88% | ||
1,379.85 | 1,399.35 | 1,378.44 | -20.36 | -1.45% | ||
2,398.94 | 2,410.99 | 2,386.84 | -0.55 | -0.02% | ||
7,131.35 | 7,141.23 | 7,088.32 | +51.45 | +0.73% | ||
24,168.50 | 24,226.70 | 23,751.55 | +425.60 | +1.79% | ||
79,893.26 | 80,032.87 | 78,542.37 | +1,385.85 | +1.77% | ||
1,343.20 | 1,347.14 | 1,334.39 | -1.55 | -0.12% |