金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
株価指数
| 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 米ダウ平均 | 25,883.25 | 25,883.72 | 25,564.63 | +443.86 | +1.74% | 16/02 | ||
| 米S&P 500 | 2,775.60 | 2,775.66 | 2,760.24 | +29.87 | +1.09% | 16/02 | ||
| ナスダック総合 | 7,472.41 | 7,477.28 | 7,440.26 | +45.45 | +0.61% | 16/02 | ||
| 米小型株2000 | 1,568.04 | 1,570.16 | 1,547.12 | +22.93 | +1.48% | 16/02 | ||
| S&P 500 VIX | 15.97 | 15.97 | 15.49 | +1.06 | +7.11% | 20:17:18 | ||
| S&P トロント総合指数 | 15,838.24 | 15,866.60 | 15,763.39 | +142.26 | +0.91% | 16/02 | ||
| サンパウロ・ボベスパ | 96,509.89 | 97,526.51 | 96,238.89 | -1016.02 | -1.04% | 06:21:00 | ||
| S&P/BMV IPC | 42,981.31 | 43,119.57 | 42,856.23 | -7.41 | -0.02% | 06:16:00 | ||
| フランクフルトDAX | 11,281.77 | 11,372.53 | 11,269.01 | -17.43 | -0.15% | 20:18:19 | ||
| 英国100 | 7,179.23 | 7,215.50 | 7,177.04 | -40.24 | -0.56% | 20:18:19 | ||
| 仏CAC40 | 5,145.43 | 5,176.41 | 5,145.43 | -23.10 | -0.45% | 20:18:15 | ||
| 欧州株式50 | 3,229.95 | 3,250.65 | 3,229.95 | -14.84 | -0.46% | 20:17:33 | ||
| オランダ株25 | 536.67 | 539.76 | 536.43 | -2.96 | -0.55% | 20:18:15 | ||
| スペイン35 | 9,106.68 | 9,188.00 | 9,106.64 | -48.82 | -0.53% | 20:18:16 | ||
| イタリア40 | 20,182.50 | 20,361.50 | 20,123.50 | -147.33 | -0.72% | 20:18:17 | ||
| SMI | 9,240.10 | 9,279.90 | 9,239.50 | -26.50 | -0.29% | 20:18:23 | ||
| リスボンPSI20 | 5,131.93 | 5,148.31 | 5,116.51 | -11.75 | -0.23% | 20:03:15 | ||
| ブラッセル株20 | 3,576.40 | 3,593.50 | 3,574.30 | -17.00 | -0.47% | 20:18:15 | ||
| ATX | 3,017.56 | 3,025.08 | 3,007.07 | -6.36 | -0.21% | 20:03:03 | ||
| ストックホルムOMX30 | 1,585.05 | 1,591.96 | 1,582.74 | +1.19 | +0.08% | 20:18:00 | ||
| モスクワMOEX | 2,467.34 | 2,480.29 | 2,462.16 | -5.07 | -0.21% | 20:18:18 | ||
| モスクワRTSI | 1,173.92 | 1,180.01 | 1,171.20 | -3.12 | -0.27% | 20:18:24 | ||
| ワルシャワWIG20 | 2,322.55 | 2,337.54 | 2,317.13 | -3.12 | -0.13% | 20:18:00 | ||
| ブダペスト株 | 40,653.39 | 40,653.74 | 40,185.04 | +473.55 | +1.18% | 18/02 | ||
| イスタンブール100 | 101,232.54 | 101,845.16 | 100,819.10 | -495.98 | -0.49% | 20:03:00 | ||
| TA 35 | 1,568.58 | 1,570.73 | 1,565.66 | +0.03 | +0.01% | 20:18:21 | ||
| サウジ・タダウル全株指数 | 8,510.89 | 8,570.77 | 8,509.73 | -58.94 | -0.69% | 20:03:00 | ||
| 日経平均 | 21,302.65 | 21,344.17 | 21,217.16 | +20.80 | +0.10% | 14:59:58 | ||
| S&P/ASX 200 | 6,106.90 | 6,119.50 | 6,081.40 | +17.10 | +0.28% | 14:40:05 | ||
| 上海総合株価指数 | 2,755.65 | 2,780.78 | 2,737.59 | +1.29 | +0.05% | 16:59:00 | ||
| SZSE Component | 8,440.87 | 8,537.35 | 8,350.86 | -6.05 | -0.07% | 17:30:03 | ||
| China A50 | 11,844.47 | 12,004.66 | 11,795.22 | -20.28 | -0.17% | 16:02:00 | ||
| DJ Shanghai | 386.69 | 390.69 | 384.24 | +0.11 | +0.03% | 16:47:10 | ||
| 香港50 | 28,228.13 | 28,488.97 | 28,208.87 | -118.88 | -0.42% | 16:59:59 | ||
| 台湾加重平均 | 10,152.26 | 10,173.47 | 10,143.15 | +6.98 | +0.07% | 14:33:00 | ||
| タイSET指数 | 1,635.71 | 1,647.74 | 1,635.71 | -1.23 | -0.08% | 18/02 | ||
| 韓国総合株価指数 | 2,205.63 | 2,213.87 | 2,193.34 | -5.26 | -0.24% | 18:01:20 | ||
| IDXコンポジット | 6,494.67 | 6,534.01 | 6,493.31 | -3.15 | -0.05% | 18:15:00 | ||
| Nifty 50 | 10,604.35 | 10,722.85 | 10,585.65 | -36.60 | -0.34% | 19:02:06 | ||
| ボンベイ株30 | 35,352.61 | 35,776.04 | 35,287.16 | -145.83 | -0.41% | 20:18:23 | ||
| HNX 30 | 195.13 | 195.71 | 192.92 | +2.00 | +1.04% | 18/02 | ||
| コロンボ全株 | 5,897.33 | 5,917.60 | 5,897.09 | -11.97 | -0.20% | 18/02 |
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
