| 2026年10月5日月曜日 | | | | | | | | |
| | | - | | 1,908.3億 | 2,225.5億 | | 2,839.00+0.71% | - | | | - |
| | | - | | - | 2,093.1億 | | 3,240.00+0.15% | - | | | - |
| | | - | | 594.2億 | 1,820.6億 | | 7,410.00-0.94% | - | | | - |
| | | - | | 180.4億 | 1,757.3億 | | 1,101.00+0.46% | - | | | - |
| | | - | | 188.3億 | 1,647.9億 | | 3,485.00-0.14% | - | | | - |
| | | 20.56 | | 183.6億 | 1,617.5億 | | 1,664.00-3.87% | - | | | -25.65% |
| | | - | | 620億 | 1,259.9億 | | 5,780.00+2.66% | - | | | - |
| | | - | | 672.9億 | 1,156億 | | 1,517.00-1.17% | - | | | - |
| | | - | | - | 1,152.2億 | | 1,834.00-0.70% | - | | | - |
| | | - | | - | 303.6億 | | 1,561.00-1.58% | - | | | - |
| | | - | | 96億 | 274.1億 | | 1,334.00-2.98% | - | | | +4.90% |
| | | - | | - | 166.7億 | | 1,520.00-1.04% | - | | | - |
| | | - | | 36億 | 77.8億 | | 1,973.00-0.40% | - | | | - |
| | | -0.27 | | 10.6億 | 71.1億 | | 3.08+1.32% | | | | - |
| | | - | | 99億 | 59.3億 | | 414.00+0.98% | - | | | - |
| | | - | | - | 27.2億 | | 472.00-2.88% | - | | | - |
| | | - | | - | 26.1億 | | 496.00-1.20% | - | | | - |
| | | 0.1381 | | 19.17百万 | 654.71百万 | | 30.05-1.22% | | | | - |
| | | -1.66 | | - | 390.5百万 | | 23.50-3.09% | - | | | - |
| | | 0.046 | | 18百万 | 99.33百万 | | 83.00+12.16% | - | | | - |
| | | - | | - | 67.09百万 | | 32.40-4.43% | - | | | - |
|
Proservice Building Services Marketplace Proservice Building Services Marketplace | | - | | - | 30.21百万 | | 4.00+5.26% | - | | | - |
| | | - | | 5.8百万 | 25.66百万 | | 0.330.00% | - | | | - |
| | | - | | - | 7.85百万 | | 0.280.00% | - | | | - |
| 2026年10月6日火曜日 | | | | | | | | |
| | | 24.76 | | 611.5億 | 2,441.8億 | | 1,411.00+0.86% | - | | | - |
| | | - | | 663.9億 | 1,907.7億 | | 3,210.00+0.63% | - | | | - |
| | | - | | 245億 | 1,787.6億 | | 4,230.00-0.59% | - | | | - |
| | | - | | - | 751.5億 | | 3,880.00-5.37% | - | | | - |
| | | - | | - | 735億 | | 1,168.00-0.68% | - | | | - |
| | | - | | - | 344.1億 | | 1,297.00+1.01% | - | | | - |
| | | - | | 39.9億 | 313.4億 | | 2,934.00+1.77% | - | | | - |
| | | - | | - | 202.5億 | | 5,800.00+3.20% | - | | | - |
| | | 3.61 | | 25.4億 | 193.1億 | | 113.31+0.39% | | | | - |
| | | 1.95 | | 22.2億 | 123.5億 | | 95.30-3.92% | | | | - |
| | | - | | - | 61.3億 | | 860.000.00% | - | | | - |
| | | 0.589 | | 16.5億 | 60.9億 | | 44.57+2.22% | | | | - |
| | | 0.1025 | | 26.82百万 | 34.2億 | | 104.40-2.62% | | | | - |
| | | 0.7657 | | 465.87百万 | 31.1億 | | 60.71-1.06% | | | | - |
| | | 0.05 | | 204.7百万 | 28.4億 | | 13.01+7.08% | | | | - |
| | | 0.68 | | - | 18.8億 | | 39.12+5.82% | | | | - |
| | | 0.63 | | 359.46百万 | 746.46百万 | | 35.66+0.13% | | | | - |
| | | 0.49 | | 31.47百万 | 270.59百万 | | 16.61+0.79% | | | | - |
| | | -0.59 | | 109.3百万 | 37.6百万 | | 1.25-5.30% | | | | - |
| | | - | | - | 16.59百万 | | 18.500.00% | - | | | - |
| | | - | | - | 16.48百万 | | 22.500.00% | - | | | - |
| | | - | | 6.1百万 | 1.22百万 | | 2.71+2.26% | | | | - |
| 2026年10月7日水曜日 | | | | | | | | |
| | | 43.28 | | 964億 | 6,710.4億 | | 2,710.00+1.63% | - | | | - |
| | | - | | - | 2,254.2億 | | 516.60-0.29% | - | | | - |
| | | - | | - | 2,254.2億 | | 523.00-0.05% | - | | | - |
| | | - | | - | 457.5億 | | 2,638.00+0.19% | - | | | - |
| | | - | | - | 312億 | | 929.00+0.43% | - | | | - |
| | | - | | 34億 | 221.6億 | | 1,739.00-2.36% | - | | | - |
| | | - | | - | 198億 | | 632.00-2.02% | - | | | - |
| | | - | | 59.8億 | 158.8億 | | 758.00+1.07% | - | | | - |
| | | - | | - | 112.8億 | | 980.00-0.10% | - | | | - |
| | | 0.3595 | | 16.2億 | 78.4億 | | 20.27+2.04% | | | | - |
| | | -0.2688 | | 111.19百万 | 74億 | | 24.73-2.56% | | | | - |
| | | - | | - | 69.8億 | | 160.00-0.62% | - | | | - |
| | | - | | - | 32億 | | 78.000.00% | - | | | - |
| | | 0.10 | | 59百万 | 276.95百万 | | 18.78-1.11% | | | | - |
| | | - | | - | 213.25百万 | | 125.000.00% | - | | | - |
| | | -0.015 | | 105.96百万 | 128.47百万 | | 3.74-3.86% | | | | - |
| | | - | | - | 80.17百万 | | 39.63-0.35% | | | | - |
| 2026年10月8日木曜日 | | | | | | | | |
| | | 277.99 | | 9,158.2億 | 22.92兆 | | 74,690.00+4.07% | - | | | - |
| | | 25.26 | | 2.91兆 | 4.2兆 | | 1,980.00+0.10% | - | | | - |
| | | 0.1374 | | 449億 | 1.14兆 | | 36.40+5.20% | - | | | - |
| | | 37.30 | | 401.8億 | 7,795.8億 | | 4,495.00+6.57% | - | | | - |
| | | 45.14 | | 1,366.7億 | 5,830.1億 | | 4,306.00+1.20% | - | | | - |
| | | 25.29 | | 2,759.2億 | 4,629億 | | 1,244.00+0.73% | - | | | - |
| | | - | | 614億 | 2,361.9億 | | 3,649.00-1.08% | - | | | - |
| | | - | | 2,290億 | 2,226.1億 | | 2,573.00-0.58% | - | | | - |
| | | 2.30 | | 249.7億 | 1,711.4億 | | 124.80-0.64% | - | | | - |
| | | 2.30 | | 249.7億 | 1,711.4億 | | 125.65-0.19% | | | | - |
| | | - | | - | 1,708.8億 | | 1,972.00-0.05% | - | | | - |
| | | 0.1753 | | 57.3億 | 1,450億 | | 47.38+3.34% | - | | | - |
| | | - | | - | 1,345.8億 | | 1,206.00-0.50% | - | | | - |
| | | 4.18 | | 225.4億 | 1,232.3億 | | 212.62+1.10% | | | | - |
| | | - | | - | 1,133.5億 | | 1,462.00+1.88% | - | | | - |
| | | - | | 543.5億 | 949.4億 | | 698.00-0.57% | - | | | - |
| | | - | | - | 936.4億 | | 1,883.00-1.26% | - | | | - |
| | | - | | - | 865.3億 | | 1,948.00-0.10% | - | | | - |
| | | - | | - | 514億 | | 1,772.00-0.45% | - | | | - |
| | | - | | - | 386億 | | 18.68-0.11% | - | | | - |
| | | - | | 154億 | 317.6億 | | 1,500.00+1.42% | - | | | - |
| | | 0.162 | | 373.1億 | 292.1億 | | 469.83+0.18% | - | | | - |
| | | 0.1559 | | 182.2億 | 265.8億 | | 12.48+0.08% | - | | | - |
| | | - | | - | 240.9億 | | 723.00-0.28% | - | | | - |
| | | - | | - | 184.6億 | | 1,171.00-1.10% | - | | | - |
| | | - | | - | 169.2億 | | 11.000.00% | - | | | - |
| | | - | | - | 169.1億 | | 948.00-0.21% | - | | | - |
| | | - | | - | 157.6億 | | 1,873.00+0.05% | - | | | - |
| | | - | | - | 78.7億 | | 598.00+0.50% | - | | | - |
| | | - | | - | 76.7億 | | 6,500.00+1.56% | - | | | - |
| | | - | | - | 68.6億 | | 1,748.00-1.24% | - | | | - |
| | | - | | - | 65.9億 | | 884.00-1.89% | - | | | - |
| | | - | | - | 59.2億 | | 825.00-1.08% | - | | | - |
| | | - | | - | 51.9億 | | 1,891.00+0.16% | - | | | - |
| | | - | | - | 49億 | | 647.000.00% | - | | | - |
| | | - | | - | 48.6億 | | 3,195.00+0.79% | - | | | - |
| | | - | | - | 41.9億 | | 553.00+0.55% | - | | | - |
| | | - | | - | 32.7億 | | 179.00-0.56% | - | | | - |
| | | -0.0642 | | - | 28.9億 | | 6.60+0.76% | | | | - |
| | | - | | - | 24.2億 | | 12.25+3.38% | - | | | - |
| | | - | | - | 20.2億 | | 1,658.00+0.67% | - | | | - |
| | | 9.56 | | 16億 | 18.8億 | | 61.00+1.67% | | | | - |
| | | - | | - | 16.5億 | | 22.75+1.11% | - | | | - |
| | | - | | - | 14億 | | 208.00-0.95% | - | | | - |
| | | - | | - | 12.7億 | | 87.89-1.97% | | | | - |
| | | 0.1758 | | - | 12.7億 | | 647.00+1.25% | - | | | - |
| | | -0.1133 | | 80.5百万 | 645.2百万 | | 15.54+2.85% | | | | - |
| | | 0.5124 | | 443.22百万 | 596.04百万 | | 25.66-4.04% | | | | - |
|
Next Fifteen Communications Next Fifteen Communications | | - | | - | 316.73百万 | | 313.500.00% | - | | | - |
| | | - | | - | 112.51百万 | | 0.22-2.27% | - | | | - |
| | | -0.0425 | | 25.99百万 | 82.6百万 | | 3.63+4.31% | | | | - |
| | | - | | - | 1.22百万 | | 0.060.00% | - | | | - |
| 2026年10月9日金曜日 | | | | | | | | |
| | | 43.68 | | 1,448億 | 1.28兆 | | 4,931.00+2.60% | - | | | - |
| | | 33.39 | | 1,480億 | 3,204.8億 | | 1,484.50+0.75% | - | | | - |
| | | - | | 410億 | 3,081.5億 | | 3,750.00+2.77% | - | | | - |
| | | - | | 2,607億 | 2,810.3億 | | 1,641.00-0.24% | - | | | - |
| | | - | | 148.8億 | 2,624億 | | 2,092.00+1.11% | - | | | - |
| | | - | | 418.9億 | 2,500.3億 | | 7,910.00+0.13% | - | | | - |
|
ユナイテッド・スーパーマーケット・ホールディングス ユナイテッド・スーパーマーケット・ホールディングス | | - | | 2,809.6億 | 1,659.4億 | | 801.00-0.12% | - | | | - |
| | | - | | 1,107億 | 1,354億 | | 6,500.00-0.61% | - | | | - |
| | | 95.85 | | 306.9億 | 1,307.5億 | | 5,600.00+0.90% | - | | | - |
| | | - | | - | 1,248.6億 | | 1,917.00+1.00% | - | | | - |
| | | - | | 99億 | 950.9億 | | 4,675.00+3.89% | - | | | - |
| | | 2.46 | | 107.1億 | 854.5億 | | 144.20+2.20% | - | | | - |
| | | - | | 214.5億 | 808億 | | 975.00+0.21% | - | | | - |
| | | - | | - | 750.2億 | | 1,858.00+0.49% | - | | | - |
| | | - | | - | 639.3億 | | 4,020.00-0.12% | - | | | - |
| | | - | | - | 632.6億 | | 2,230.00+5.39% | - | | | - |
| | | - | | - | 591.4億 | | 2,282.00+0.53% | - | | | - |
| | | 1.92 | | 176.1億 | 542.6億 | | 83.08-1.20% | | | | - |
| | | - | | - | 520.9億 | | 2,217.00-0.85% | - | | | - |
| | | - | | - | 515.2億 | | 3,220.00-0.16% | - | | | - |
| | | - | | 117.5億 | 493.9億 | | 1,916.00+2.90% | - | | | - |
| | | - | | 85億 | 481.5億 | | 1,985.00-2.26% | - | | | - |
| | | - | | 190億 | 452.7億 | | 2,107.00-0.09% | - | | | - |
| | | - | | 35.4億 | 428.5億 | | 5,020.00+3.61% | - | | | - |
| | | - | | - | 378.9億 | | 3,915.00-0.25% | - | | | - |
| | | - | | - | 364.7億 | | 2,605.00-0.31% | - | | | - |
| | | - | | 197.8億 | 329.6億 | | 971.00-0.21% | - | | | - |
| | | - | | 222億 | 275.9億 | | 905.00-0.22% | - | | | - |
| | | - | | 266.8億 | 248.7億 | | 1,887.00+2.11% | - | | | - |
| | | - | | - | 225.2億 | | 2,751.00-2.03% | - | | | - |
| | | - | | - | 189.3億 | | 2,673.00+3.60% | - | | | - |
| | | - | | - | 178.2億 | | 1,271.00+0.47% | - | | | - |
| | | - | | - | 153.6億 | | 1,158.00+0.17% | - | | | - |
| | | - | | - | 149.5億 | | 873.000.00% | - | | | - |
| | | 0.52 | | 767.44百万 | 143.8億 | | 22.90+1.10% | - | | | - |
| | | - | | 29.5億 | 137.5億 | | 1,104.00-1.52% | - | | | - |
| | | - | | - | 105.7億 | | 519.00-0.19% | - | | | - |
| | | - | | - | 105.4億 | | 2,800.00+0.11% | - | | | - |
| | | - | | - | 100億 | | 2,500.00+2.21% | - | | | - |
| | | - | | - | 95.6億 | | 720.00-0.69% | - | | | - |
| | | - | | - | 91.8億 | | 1,722.00+0.12% | - | | | - |
| | | - | | - | 88.3億 | | 4,360.00+6.34% | - | | | - |
| | | - | | - | 85.5億 | | 9.06-0.77% | - | | | - |
| | | - | | - | 83億 | | 1,731.00+1.17% | - | | | - |
| | | - | | - | 62億 | | 1,047.00-2.15% | - | | | - |
| | | - | | - | 50.2億 | | 826.00-0.36% | - | | | - |
| | | - | | 600百万 | 48.2億 | | 715.00+0.56% | - | | | - |
| | | - | | - | 48.1億 | | 512.00-1.35% | - | | | - |
| | | - | | - | 47.3億 | | 862.00+0.23% | - | | | - |
| | | - | | - | 47.2億 | | 436.00+0.93% | - | | | - |
| | | - | | - | 41.2億 | | 511.000.00% | - | | | - |
| | | - | | - | 40.3億 | | 3,185.00-1.09% | - | | | - |
| | | - | | - | 40億 | | 6,840.00-0.15% | - | | | - |
| | | - | | - | 39.7億 | | 103.00-1.90% | - | | | - |
| | | - | | - | 39.2億 | | 285.00-0.35% | - | | | - |
| | | - | | - | 35.9億 | | 242.00-2.81% | - | | | - |
| | | - | | - | 35.6億 | | 443.00-0.45% | - | | | - |
| | | - | | - | 35.5億 | | 1,434.00-2.05% | - | | | - |
| | | - | | - | 32.2億 | | 267.00-0.74% | - | | | - |
| | | - | | - | 30.7億 | | 222.00-0.45% | - | | | - |
| | | - | | - | 30.2億 | | 2,290.00+0.22% | - | | | - |
| | | - | | - | 29.4億 | | 33.000.00% | - | | | - |
| | | - | | - | 28.4億 | | 222.00-0.89% | - | | | - |
| | | - | | - | 27.1億 | | 359.00-0.55% | - | | | - |
| | | - | | - | 25億 | | 994.00-0.10% | - | | | - |
| | | - | | - | 24.4億 | | 495.00+0.61% | - | | | - |
| | | -0.611 | | 23.57百万 | 23.8億 | | 22.88-0.48% | | | | - |
| | | - | | - | 14億 | | 211.00-4.95% | - | | | - |
| | | - | | - | 12.2億 | | 133.00-2.92% | - | | | - |
| | | - | | - | 961.63百万 | | 1,196.00-0.25% | - | | | - |
| | | 0.2725 | | 577.8百万 | 950.54百万 | | 28.20+1.62% | - | | | - |
| | | -0.0214 | | - | 194.72百万 | | 0.91-3.38% | | | | - |
| | | 0.03 | | 7.45百万 | 30.6百万 | | 3.71-7.02% | | | | - |
| | | - | | - | 336.85千 | | 0.05+65.05% | - | | | - |
| 2026年10月12日月曜日 | | | | | | | | |
| | | 30.69 | | 6,474.6億 | 9,648億 | | 2,128.50+3.28% | - | | | - |
| | | - | | 213.1億 | 2,091.4億 | | 85.50+0.34% | | | | - |
| | | - | | 185.3億 | 1,866.6億 | | 381.03+0.49% | - | | | - |
| | | - | | - | 102.1億 | | 12.10+0.58% | - | | | - |
| | | - | | - | 131.55百万 | | 192.500.00% | - | | | - |