金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
日本 株式
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 日本水産 | 652.0 | 652.0 | 644.0 | +8.0 | +1.24% | 883.90K | 13:42:35 | ||
| Denka | 3,740.0 | 3,770.0 | 3,720.0 | -35.0 | -0.93% | 112.20K | 13:42:19 | ||
| DOWAホールディングス | 4,680.0 | 4,760.0 | 4,625.0 | -140.0 | -2.90% | 319.60K | 13:42:10 | ||
| 三菱重工業 | 3,011.0 | 3,014.0 | 2,975.0 | -4.0 | -0.13% | 967.30K | 13:42:25 | ||
| 野村ホールディングス | 556.4 | 556.6 | 548.6 | -0.6 | -0.11% | 4.80M | 13:42:26 | ||
| 信越化学工業 | 20,200.0 | 20,870.0 | 20,175.0 | +275.0 | +1.38% | 2.08M | 13:42:09 | ||
| 川崎重工業 | 2,308.0 | 2,311.0 | 2,280.0 | -32.0 | -1.37% | 1.18M | 13:42:31 | ||
| 松井証券 | 810.0 | 811.0 | 803.0 | -9.0 | -1.10% | 559.70K | 13:36:36 | ||
| 国際石油開発帝石 | 950.0 | 973.0 | 947.0 | -37.0 | -3.75% | 10.76M | 13:42:29 | ||
| 協和発酵キリン | 3,760.0 | 3,770.0 | 3,710.0 | -15.0 | -0.40% | 318.30K | 13:42:04 | ||
| 古河電気工業 | 2,488.0 | 2,515.0 | 2,482.0 | -5.0 | -0.20% | 244.10K | 13:42:27 | ||
| IHI | 2,682.0 | 2,683.0 | 2,651.0 | -39.0 | -1.43% | 740.60K | 13:42:02 | ||
| SOMPO | 4,900.0 | 4,945.0 | 4,841.0 | -107.0 | -2.14% | 447.30K | 13:41:59 | ||
| コムシスホールディングス | 2,852.0 | 2,865.0 | 2,822.0 | -28.0 | -0.97% | 340.70K | 13:42:28 | ||
| 三井化学 | 3,330.0 | 3,410.0 | 3,300.0 | -65.0 | -1.91% | 1.00M | 13:42:26 | ||
| 住友電気工業 | 1,516.0 | 1,524.5 | 1,506.0 | +1.5 | +0.10% | 1.79M | 13:42:16 | ||
| 日産自動車 | 578.7 | 581.1 | 573.9 | -6.1 | -1.04% | 6.24M | 13:42:28 | ||
| MS&ADインシュアランスグループホールディングス | 3,666.0 | 3,712.0 | 3,645.0 | -76.0 | -2.03% | 1.12M | 13:42:09 | ||
| 大成建設 | 3,580.0 | 3,590.0 | 3,525.0 | -25.0 | -0.69% | 498.30K | 13:41:48 | ||
| 三菱ケミカルホールディングス | 943.8 | 957.0 | 940.2 | -18.0 | -1.87% | 2.69M | 13:42:20 | ||
| フジクラ | 620.0 | 623.0 | 607.0 | +4.0 | +0.65% | 1.75M | 13:42:30 | ||
| いすゞ自動車 | 1,569.0 | 1,569.0 | 1,534.0 | +6.0 | +0.38% | 2.53M | 13:42:26 | ||
| 大林組 | 961.0 | 962.0 | 948.0 | -5.0 | -0.52% | 864.40K | 13:40:40 | ||
| 宇部興産 | 2,098.0 | 2,114.0 | 2,093.0 | -25.0 | -1.18% | 315.40K | 13:42:11 | ||
| 東洋製罐グループホールディングス | 1,332.0 | 1,334.0 | 1,317.0 | +10.0 | +0.76% | 362.20K | 13:42:01 | ||
| 第一生命ホールディングス | 2,412.5 | 2,418.5 | 2,366.5 | -49.0 | -1.99% | 2.44M | 13:42:27 | ||
| 清水建設 | 844.0 | 844.0 | 828.0 | +2.0 | +0.24% | 1.12M | 13:42:21 | ||
| 日本化薬 | 1,176.0 | 1,198.0 | 1,172.0 | -20.0 | -1.67% | 599.90K | 13:41:12 | ||
| オークマ | 5,460.0 | 5,470.0 | 5,400.0 | -60.0 | -1.09% | 64.40K | 13:41:25 | ||
| 日野自動車 | 1,134.0 | 1,134.0 | 1,109.0 | -1.0 | -0.09% | 1.26M | 13:42:26 | ||
| 東京海上ホールディングス | 5,993.0 | 6,022.0 | 5,935.0 | -81.0 | -1.33% | 876.10K | 13:42:12 | ||
| 鹿島建設 | 1,418.0 | 1,419.0 | 1,400.0 | -13.0 | -0.91% | 479.30K | 13:42:16 | ||
| 電通 | 4,105.0 | 4,120.0 | 4,065.0 | -20.0 | -0.48% | 312.50K | 13:40:09 | ||
| アマダホールディングス | 1,132.0 | 1,140.0 | 1,124.0 | -18.0 | -1.57% | 746.70K | 13:42:30 | ||
| 三菱自動車工業 | 363.0 | 370.0 | 361.0 | -1.0 | -0.27% | 10.09M | 13:42:04 | ||
| T&Dホールディングス | 1,466.0 | 1,478.0 | 1,434.0 | -48.0 | -3.17% | 2.60M | 13:41:18 | ||
| 大和ハウス工業 | 3,777.0 | 3,778.0 | 3,697.0 | -18.0 | -0.47% | 678.60K | 13:42:18 | ||
| 花王 | 6,520.0 | 6,524.0 | 6,448.0 | +46.0 | +0.71% | 689.70K | 13:42:34 | ||
| 小松製作所 | 2,949.5 | 2,989.5 | 2,947.5 | -46.5 | -1.55% | 2.38M | 13:42:26 | ||
| マツダ | 1,021.0 | 1,026.0 | 1,010.0 | -13.0 | -1.26% | 1.96M | 13:42:30 | ||
| 三井不動産 | 2,619.0 | 2,620.5 | 2,582.0 | +5.0 | +0.19% | 633.70K | 13:42:20 | ||
| 積水ハウス | 2,375.5 | 2,375.5 | 2,343.5 | +13.5 | +0.57% | 513.60K | 13:42:01 | ||
| 武田薬品工業 | 3,179.0 | 3,194.0 | 3,161.0 | -12.0 | -0.38% | 4.74M | 13:42:17 | ||
| 住友重機械工業 | 2,953.0 | 2,954.0 | 2,906.0 | -29.0 | -0.97% | 272.80K | 13:42:16 | ||
| 本田技研工業 | 3,376.0 | 3,384.0 | 3,323.0 | +2.0 | +0.06% | 1.90M | 13:42:18 | ||
| 三菱地所 | 1,748.5 | 1,750.0 | 1,729.0 | +8.0 | +0.46% | 1.14M | 13:42:12 | ||
| 日揮 | 1,098.0 | 1,125.0 | 1,091.0 | -37.0 | -3.26% | 952.30K | 13:42:00 | ||
| アステラス製薬 | 1,955.5 | 1,967.0 | 1,940.5 | -12.0 | -0.61% | 1.50M | 13:42:28 | ||
| 日立建機 | 3,660.0 | 3,675.0 | 3,595.0 | -55.0 | -1.48% | 719.20K | 13:42:25 | ||
| スズキ | 5,132.0 | 5,162.0 | 5,027.0 | -10.0 | -0.19% | 1.30M | 13:42:20 | ||
| 日清製粉グループ本社 | 1,806.0 | 1,807.0 | 1,791.0 | +1.0 | +0.06% | 251.50K | 13:42:04 | ||
| 大日本住友製薬 | 1,633.0 | 1,724.0 | 1,633.0 | -316.0 | -16.21% | 3.79M | 13:42:09 | ||
| クボタ | 2,420.0 | 2,431.5 | 2,404.0 | -43.0 | -1.75% | 1.09M | 13:42:26 | ||
| SUBARU | 2,246.5 | 2,246.5 | 2,210.0 | +1.5 | +0.07% | 887.60K | 13:42:13 | ||
| 東京建物 | 1,684.0 | 1,684.0 | 1,660.0 | +15.0 | +0.90% | 187.70K | 13:42:17 | ||
| 明治ホールディングス | 7,130.0 | 7,130.0 | 7,060.0 | +10.0 | +0.14% | 135.60K | 13:40:07 | ||
| 塩野義製薬 | 7,375.0 | 7,430.0 | 7,320.0 | -108.0 | -1.44% | 738.20K | 13:42:16 | ||
| 荏原製作所 | 6,230.0 | 6,300.0 | 6,180.0 | -20.0 | -0.32% | 287.00K | 13:41:50 | ||
| ニコン | 1,226.0 | 1,239.0 | 1,221.0 | -4.0 | -0.33% | 1.11M | 13:42:35 | ||
| 日本ハム | 4,010.0 | 4,010.0 | 3,975.0 | +20.0 | +0.50% | 165.80K | 13:41:53 | ||
| 中外製薬 | 4,274.0 | 4,301.0 | 4,252.0 | -26.0 | -0.60% | 1.62M | 13:42:24 | ||
| 千代田化工建設 | 422.0 | 429.0 | 417.0 | -10.0 | -2.31% | 1.33M | 13:42:19 | ||
| オリンパス | 2,498.0 | 2,504.5 | 2,476.5 | -28.5 | -1.13% | 1.10M | 13:42:13 | ||
| 住友不動産 | 4,168.0 | 4,171.0 | 4,098.0 | +1.0 | +0.02% | 723.20K | 13:42:14 | ||
| サッポロホールディングス | 2,448.0 | 2,451.0 | 2,389.0 | +15.0 | +0.62% | 143.40K | 13:41:38 | ||
| エーザイ | 8,116.0 | 8,133.0 | 8,024.0 | -51.0 | -0.62% | 675.10K | 13:42:22 | ||
| ダイキン工業 | 24,690.0 | 25,040.0 | 24,640.0 | -1015.0 | -3.95% | 677.60K | 13:42:17 | ||
| SCREENホールディングス | 10,480.0 | 10,800.0 | 10,350.0 | +870.0 | +9.05% | 1.94M | 13:41:37 | ||
| 東武鉄道 | 2,841.0 | 2,845.0 | 2,801.0 | -5.0 | -0.18% | 522.10K | 13:42:16 | ||
| アサヒグループホールディングス | 5,051.0 | 5,075.0 | 5,023.0 | -21.0 | -0.41% | 966.90K | 13:42:26 | ||
| テルモ | 5,060.0 | 5,125.0 | 5,017.0 | -65.0 | -1.27% | 1.40M | 13:42:21 | ||
| 日本精工 | 767.0 | 778.0 | 766.0 | -9.0 | -1.16% | 2.51M | 13:42:03 | ||
| キヤノン | 2,566.5 | 2,594.0 | 2,523.5 | 0.0 | 0.00% | 4.73M | 13:42:23 | ||
| 東京急行電鉄 | 1,597.0 | 1,599.0 | 1,571.0 | +1.0 | +0.06% | 459.30K | 13:42:15 | ||
| キリンホールディングス | 1,994.0 | 2,001.0 | 1,983.5 | -13.5 | -0.67% | 975.60K | 13:41:22 | ||
| 第一三共 | 2,837.0 | 2,865.0 | 2,799.0 | -47.0 | -1.63% | 1.91M | 13:42:10 | ||
| NTN | 248.0 | 251.0 | 245.0 | -6.0 | -2.36% | 5.16M | 13:41:40 | ||
| リコー | 1,077.0 | 1,090.0 | 1,063.0 | +1.0 | +0.09% | 3.47M | 13:42:21 | ||
| 小田急電鉄 | 2,468.0 | 2,470.0 | 2,415.0 | +2.0 | +0.08% | 614.10K | 13:41:36 | ||
| 宝ホールディングス | 1,548.0 | 1,551.0 | 1,528.0 | -24.0 | -1.53% | 321.80K | 13:42:13 | ||
| ZHD | 688.5 | 694.5 | 681.5 | +5.9 | +0.86% | 10.01M | 13:42:19 | ||
| ジェイテクト | 1,002.0 | 1,009.0 | 997.0 | -11.0 | -1.09% | 468.90K | 13:41:50 | ||
| シチズン時計 | 487.0 | 500.0 | 484.0 | -19.0 | -3.75% | 1.63M | 13:42:21 | ||
| 京王電鉄 | 5,770.0 | 5,790.0 | 5,680.0 | +10.0 | +0.17% | 229.30K | 13:38:03 | ||
| 双日 | 1,860.0 | 1,888.0 | 1,853.0 | -49.0 | -2.57% | 1.24M | 13:42:10 | ||
| トレンドマイクロ | 6,430.0 | 6,450.0 | 6,360.0 | 0.0 | 0.00% | 147.10K | 13:34:47 | ||
| ミネベアミツミ | 2,853.0 | 2,882.0 | 2,809.0 | +2.0 | +0.07% | 398.10K | 13:42:26 | ||
| 凸版印刷 | 1,847.0 | 1,847.0 | 1,820.0 | -17.0 | -0.91% | 185.30K | 13:39:31 | ||
| 京成電鉄 | 3,690.0 | 3,710.0 | 3,630.0 | 0.0 | 0.00% | 353.10K | 13:37:40 | ||
| キッコーマン | 9,290.0 | 9,360.0 | 9,150.0 | -30.0 | -0.32% | 158.80K | 13:40:02 | ||
| 富士フイルムホールディングス | 8,750.0 | 8,835.0 | 8,672.0 | +22.0 | +0.25% | 592.40K | 13:41:29 | ||
| 日立製作所 | 6,685.0 | 6,737.0 | 6,425.0 | -95.0 | -1.40% | 4.13M | 13:42:26 | ||
| 大日本印刷 | 2,800.0 | 2,804.0 | 2,771.0 | -25.0 | -0.88% | 344.70K | 13:40:41 | ||
| 東日本旅客鉄道 | 7,241.0 | 7,254.0 | 7,106.0 | +36.0 | +0.50% | 959.60K | 13:42:12 | ||
| 味の素 | 3,355.0 | 3,400.0 | 3,343.0 | -61.0 | -1.79% | 1.82M | 13:42:22 | ||
| コニカミノルタ | 555.0 | 564.0 | 552.0 | -7.0 | -1.25% | 3.84M | 13:42:18 | ||
| ヤマハ | 7,210.0 | 7,250.0 | 7,130.0 | -50.0 | -0.69% | 149.10K | 13:41:58 | ||
| 西日本旅客鉄道 | 5,393.0 | 5,397.0 | 5,279.0 | +81.0 | +1.52% | 1.08M | 13:42:12 | ||
| ニチレイ | 2,774.0 | 2,786.0 | 2,750.0 | -20.0 | -0.72% | 164.50K | 13:41:49 | ||
| 資生堂 | 7,590.0 | 7,603.0 | 7,440.0 | +68.0 | +0.90% | 386.50K | 13:41:17 | ||
| 三菱電機 | 1,563.0 | 1,598.0 | 1,535.0 | -34.0 | -2.13% | 6.51M | 13:42:24 | ||
| 伊藤忠商事 | 3,204.0 | 3,204.0 | 3,155.0 | -21.0 | -0.65% | 1.24M | 13:42:13 | ||
| 東海旅客鉄道 | 16,895.0 | 16,935.0 | 16,410.0 | +130.0 | +0.78% | 627.10K | 13:41:26 | ||
| 日本たばこ産業 | 2,251.0 | 2,255.0 | 2,237.5 | -14.0 | -0.62% | 2.52M | 13:42:17 | ||
| 富士電機 | 4,950.0 | 4,960.0 | 4,810.0 | -100.0 | -1.98% | 464.70K | 13:41:51 | ||
| 丸紅 | 949.0 | 955.1 | 934.1 | -27.6 | -2.83% | 4.40M | 13:42:26 | ||
| 日本通運 | 7,140.0 | 7,140.0 | 6,970.0 | -110.0 | -1.52% | 348.10K | 13:41:51 | ||
| J.フロントリテイリング | 1,045.0 | 1,046.0 | 1,024.0 | -7.0 | -0.67% | 639.70K | 13:42:26 | ||
| ENEOS | 460.1 | 466.5 | 458.2 | -10.8 | -2.29% | 11.49M | 13:42:26 | ||
| 安川電機 | 4,945.0 | 4,945.0 | 4,870.0 | +15.0 | +0.30% | 1.17M | 13:42:02 | ||
| 豊田通商 | 4,920.0 | 4,965.0 | 4,870.0 | -120.0 | -2.38% | 306.60K | 13:41:13 | ||
| ヤマトホールディングス | 2,797.0 | 2,810.0 | 2,772.0 | -3.0 | -0.11% | 351.90K | 13:42:19 | ||
| 三越伊勢丹ホールディングス | 830.0 | 831.0 | 814.0 | +5.0 | +0.61% | 871.00K | 13:41:06 | ||
| 横浜ゴム | 1,936.0 | 1,945.0 | 1,926.0 | -14.0 | -0.72% | 163.20K | 13:40:02 | ||
| 三井物産 | 2,544.5 | 2,588.0 | 2,540.5 | -83.0 | -3.16% | 3.41M | 13:42:05 | ||
| 日本郵船 | 7,620.0 | 7,790.0 | 7,600.0 | -120.0 | -1.55% | 4.23M | 13:42:33 | ||
| 東洋紡 | 1,357.0 | 1,368.0 | 1,348.0 | -10.0 | -0.73% | 136.00K | 13:41:26 | ||
| ブリヂストン | 5,059.0 | 5,059.0 | 5,012.0 | -6.0 | -0.12% | 648.20K | 13:41:45 | ||
| ジーエス・ユアサコーポレーション | 2,384.0 | 2,421.0 | 2,374.0 | -63.0 | -2.57% | 472.30K | 13:42:07 | ||
| 東京エレクトロン | 52,230.0 | 52,580.0 | 51,420.0 | +820.0 | +1.60% | 850.70K | 13:42:28 | ||
| 商船三井 | 6,550.0 | 6,670.0 | 6,470.0 | -80.0 | -1.21% | 2.17M | 13:42:12 | ||
| ユニチカ | 355.0 | 356.0 | 349.0 | -1.0 | -0.28% | 301.90K | 13:42:11 | ||
| AGC | 5,820.0 | 5,830.0 | 5,660.0 | +50.0 | +0.87% | 834.10K | 13:42:18 | ||
| 日本電気 | 6,010.0 | 6,080.0 | 5,960.0 | -200.0 | -3.22% | 1.45M | 13:42:05 | ||
| 住友商事 | 1,612.5 | 1,619.0 | 1,603.5 | -23.5 | -1.44% | 1.46M | 13:42:21 | ||
| 川崎汽船 | 5,090.0 | 5,260.0 | 5,060.0 | -140.0 | -2.68% | 3.07M | 13:42:25 | ||
| 日清紡ホールディングス | 889.0 | 901.0 | 883.0 | +5.0 | +0.57% | 878.30K | 13:42:18 | ||
| 日本板硝子 | 634.0 | 647.0 | 629.0 | -17.0 | -2.61% | 700.50K | 13:42:07 | ||
| 富士通 | 19,840.0 | 20,195.0 | 19,090.0 | -1915.0 | -8.80% | 1.53M | 13:42:19 | ||
| 三菱商事 | 3,550.0 | 3,575.0 | 3,535.0 | -65.0 | -1.80% | 6.49M | 13:42:20 | ||
| ANAホールディングス | 2,678.5 | 2,683.5 | 2,618.0 | +30.5 | +1.15% | 2.73M | 13:42:28 | ||
| 日本電気硝子 | 2,896.0 | 2,904.0 | 2,869.0 | -14.0 | -0.48% | 463.20K | 13:42:28 | ||
| 沖電気工業 | 932.0 | 932.0 | 922.0 | 0.0 | 0.00% | 184.00K | 13:41:22 | ||
| 髙島屋 | 1,070.0 | 1,071.0 | 1,051.0 | -7.0 | -0.65% | 1.15M | 13:42:05 | ||
| 三菱倉庫 | 3,175.0 | 3,195.0 | 3,110.0 | -75.0 | -2.31% | 186.60K | 13:40:37 | ||
| セブン&アイ・ホールディングス | 4,908.0 | 4,912.0 | 4,831.0 | +28.0 | +0.57% | 938.20K | 13:41:59 | ||
| 住友大阪セメント | 3,215.0 | 3,215.0 | 3,175.0 | -10.0 | -0.31% | 108.30K | 13:40:00 | ||
| パナソニック | 1,482.5 | 1,501.0 | 1,476.0 | -17.5 | -1.17% | 5.28M | 13:42:26 | ||
| 丸井グループ | 2,246.0 | 2,248.0 | 2,201.0 | +11.0 | +0.49% | 535.90K | 13:42:17 | ||
| スカパーJSATホールディングス | 434.0 | 439.0 | 431.0 | +2.0 | +0.46% | 968.30K | 13:41:43 | ||
| 帝人 | 1,512.0 | 1,525.0 | 1,511.0 | -17.0 | -1.11% | 671.10K | 13:41:32 | ||
| 太平洋セメント | 2,421.0 | 2,436.0 | 2,402.0 | -21.0 | -0.86% | 223.70K | 13:42:13 | ||
| クレディセゾン | 1,418.0 | 1,418.0 | 1,387.0 | +3.0 | +0.21% | 417.60K | 13:42:32 | ||
| 日本電信電話 | 3,210.0 | 3,243.0 | 3,206.0 | -31.0 | -0.96% | 2.75M | 13:42:04 | ||
| 東レ | 702.3 | 707.2 | 694.1 | -6.8 | -0.96% | 3.40M | 13:42:02 | ||
| 東海カーボン | 1,480.0 | 1,526.0 | 1,476.0 | -48.0 | -3.14% | 789.70K | 13:42:20 | ||
| ソニー | 12,980.0 | 13,030.0 | 12,785.0 | -125.0 | -0.95% | 1.88M | 13:42:08 | ||
| イオン | 2,629.5 | 2,630.5 | 2,601.0 | +4.5 | +0.17% | 674.70K | 13:42:18 | ||
| KDDI | 3,554.0 | 3,612.0 | 3,545.0 | -72.0 | -1.99% | 4.32M | 13:42:09 | ||
| クラレ | 1,030.0 | 1,034.0 | 1,026.0 | -8.0 | -0.77% | 1.01M | 13:42:27 | ||
| TOTO | 5,680.0 | 5,710.0 | 5,640.0 | 0.0 | 0.00% | 219.20K | 13:41:39 | ||
| TDK | 4,195.0 | 4,225.0 | 4,080.0 | +80.0 | +1.94% | 1.62M | 13:42:18 | ||
| 旭化成 | 1,185.0 | 1,205.0 | 1,178.0 | -24.5 | -2.03% | 1.11M | 13:42:20 | ||
| 日本碍子 | 1,871.0 | 1,884.0 | 1,846.0 | -8.0 | -0.43% | 944.00K | 13:42:34 | ||
| 新生銀行 | 1,903.0 | 1,922.0 | 1,902.0 | -9.0 | -0.47% | 880.80K | 13:42:15 | ||
| 東京電力ホールディングス | 312.0 | 314.0 | 302.0 | -4.0 | -1.27% | 25.66M | 13:42:23 | ||
| SUMCO | 2,193.0 | 2,216.0 | 2,185.0 | +3.0 | +0.14% | 2.59M | 13:42:12 | ||
| アルプスアルパイン | 1,186.0 | 1,186.0 | 1,164.0 | +12.0 | +1.02% | 1.16M | 13:42:35 | ||
| あおぞら銀行 | 2,650.0 | 2,650.0 | 2,612.0 | -1.0 | -0.04% | 440.20K | 13:42:36 | ||
| 中部電力 | 1,248.0 | 1,260.0 | 1,236.5 | -29.0 | -2.27% | 1.67M | 13:41:47 | ||
| 王子ホールディングス | 559.0 | 563.0 | 553.0 | -8.0 | -1.41% | 1.78M | 13:42:08 | ||
| 神戸製鋼所 | 654.0 | 675.0 | 653.0 | -28.0 | -4.11% | 5.25M | 13:42:35 | ||
| 三菱UFJフィナンシャル・グループ | 629.3 | 630.8 | 623.8 | -9.8 | -1.53% | 38.96M | 13:42:26 | ||
| 関西電力 | 1,032.5 | 1,045.0 | 1,013.0 | -26.0 | -2.46% | 3.08M | 13:42:07 | ||
| 日本製紙 | 1,152.0 | 1,162.0 | 1,135.0 | -19.0 | -1.62% | 722.40K | 13:42:06 | ||
| ジェイ エフ イー ホールディングス | 1,722.0 | 1,771.0 | 1,716.0 | -73.0 | -4.07% | 5.67M | 13:42:16 | ||
| 横河電機 | 2,243.0 | 2,272.0 | 2,231.0 | -41.0 | -1.80% | 426.80K | 13:41:26 | ||
| りそなホールディングス | 436.9 | 437.0 | 428.4 | +0.4 | +0.09% | 5.82M | 13:42:20 | ||
| 東京瓦斯 | 1,867.0 | 1,884.0 | 1,854.5 | -15.0 | -0.80% | 1.11M | 13:42:15 | ||
| アドバンテスト | 9,520.0 | 9,530.0 | 9,240.0 | +380.0 | +4.16% | 2.12M | 13:42:29 | ||
| 大阪瓦斯 | 1,833.0 | 1,884.0 | 1,820.0 | -39.0 | -2.08% | 1.28M | 13:41:54 | ||
| 大平洋金属 | 2,040.0 | 2,074.0 | 2,035.0 | -68.0 | -3.23% | 175.20K | 13:42:12 | ||
| デンソー | 8,109.0 | 8,114.0 | 8,030.0 | -5.0 | -0.06% | 560.20K | 13:42:14 | ||
| 三井住友フィナンシャルグループ | 3,782.0 | 3,783.0 | 3,736.0 | -19.0 | -0.50% | 5.59M | 13:42:13 | ||
| 東宝 | 5,340.0 | 5,370.0 | 5,310.0 | -50.0 | -0.93% | 125.70K | 13:32:55 | ||
| 昭和電工 | 2,818.0 | 2,898.0 | 2,798.0 | -63.0 | -2.19% | 1.45M | 13:41:40 | ||
| 日本製鉄所 | 3,355.0 | 3,410.0 | 3,345.0 | -60.0 | -1.76% | 220.00K | 13:40:47 | ||
| カシオ計算機 | 1,595.0 | 1,606.0 | 1,583.0 | -20.0 | -1.24% | 815.90K | 13:42:34 | ||
| 千葉銀行 | 710.0 | 712.0 | 700.0 | -9.0 | -1.25% | 713.90K | 13:41:55 | ||
| エヌ・ティ・ティ・データ | 2,255.0 | 2,270.0 | 2,229.0 | -8.0 | -0.35% | 1.22M | 13:42:12 | ||
| 住友化学 | 554.0 | 584.0 | 551.0 | -21.0 | -3.65% | 16.37M | 13:42:04 | ||
| 日本軽金属ホールディングス | 1,889.0 | 1,912.0 | 1,880.0 | -43.0 | -2.23% | 294.60K | 13:40:37 | ||
| ファナック | 22,385.0 | 22,730.0 | 22,160.0 | -1975.0 | -8.11% | 2.15M | 13:42:03 | ||
| 日産化学 | 6,380.0 | 6,410.0 | 6,350.0 | -90.0 | -1.39% | 128.30K | 13:42:02 | ||
| 三井金属鉱業 | 3,245.0 | 3,305.0 | 3,225.0 | -110.0 | -3.28% | 489.20K | 13:42:21 | ||
| 京セラ | 6,603.0 | 6,658.0 | 6,582.0 | -100.0 | -1.49% | 763.50K | 13:42:26 | ||
| ふくおかフィナンシャルグループ | 2,061.0 | 2,065.0 | 2,038.0 | -19.0 | -0.91% | 411.10K | 13:42:15 | ||
| セコム | 7,844.0 | 7,844.0 | 7,751.0 | -34.0 | -0.43% | 252.00K | 13:42:26 | ||
| 東邦亜鉛 | 3,120.0 | 3,260.0 | 3,070.0 | -180.0 | -5.45% | 631.10K | 13:41:45 | ||
| 太陽誘電 | 5,670.0 | 5,670.0 | 5,560.0 | +110.0 | +1.98% | 1.02M | 13:42:17 | ||
| 静岡銀行 | 922.0 | 924.0 | 911.0 | -10.0 | -1.07% | 661.50K | 13:42:08 | ||
| コナミホールディングス | 6,410.0 | 6,530.0 | 6,370.0 | -110.0 | -1.69% | 156.30K | 13:41:25 | ||
| 東ソー | 1,916.0 | 1,930.0 | 1,909.0 | -17.0 | -0.88% | 606.90K | 13:42:11 | ||
| 三菱マテリアル | 2,214.0 | 2,236.0 | 2,203.0 | -39.0 | -1.73% | 517.10K | 13:42:06 | ||
| 三井E&Sホールディングス | 569.0 | 575.0 | 564.0 | -6.0 | -1.04% | 776.10K | 13:42:01 | ||
| みずほフィナンシャルグループ | 1,524.0 | 1,525.0 | 1,512.5 | -3.0 | -0.20% | 6.59M | 13:42:27 | ||
| ファーストリテイリング | 74,160.0 | 75,170.0 | 73,700.0 | -730.0 | -0.97% | 323.60K | 13:42:25 | ||
| トクヤマ | 1,896.0 | 1,989.0 | 1,889.0 | -100.0 | -5.01% | 1.06M | 13:42:16 | ||
| 住友金属鉱山 | 4,416.0 | 4,468.0 | 4,398.0 | -100.0 | -2.21% | 996.40K | 13:42:19 | ||
| 日立造船 | 876.0 | 894.0 | 868.0 | -23.0 | -2.56% | 1.12M | 13:42:26 | ||
| 大和証券グループ本社 | 649.0 | 664.9 | 643.3 | -20.7 | -3.09% | 4.43M | 13:42:17 | ||
| ソフトバンクグループ | 6,135.0 | 6,364.0 | 6,100.0 | -146.0 | -2.32% | 21.47M | 13:42:18 | ||
| 東急不動産ホールディングス | 670.0 | 671.0 | 662.0 | +3.0 | +0.45% | 1.29M | 13:42:21 | ||
| 日東電工 | 8,690.0 | 8,800.0 | 8,650.0 | -20.0 | -0.23% | 646.20K | 13:42:33 | ||
| ディー・エヌ・エー | 2,138.0 | 2,177.0 | 2,127.0 | -36.0 | -1.66% | 371.80K | 13:42:12 | ||
| マルハニチロ | 2,577.0 | 2,579.0 | 2,543.0 | -4.0 | -0.15% | 39.30K | 13:40:58 | ||
| 大塚ホールディングス | 4,549.0 | 4,599.0 | 4,532.0 | -97.0 | -2.09% | 365.00K | 13:41:59 | ||
| DIC | 3,020.0 | 3,030.0 | 3,000.0 | -10.0 | -0.33% | 83.90K | 13:41:20 | ||
| 出光興産 | 3,095.0 | 3,200.0 | 3,085.0 | -175.0 | -5.35% | 1.03M | 13:41:28 | ||
| オムロン | 10,510.0 | 10,590.0 | 10,370.0 | -180.0 | -1.68% | 627.50K | 13:41:25 | ||
| セイコーエプソン | 2,006.0 | 2,063.0 | 1,983.0 | +4.0 | +0.20% | 1.71M | 13:42:07 | ||
| ヤマハ発動機 | 3,140.0 | 3,230.0 | 3,120.0 | -20.0 | -0.63% | 995.80K | 13:42:27 | ||
| サイバーエージェント | 1,963.0 | 2,024.0 | 1,862.0 | -1.0 | -0.05% | 9.16M | 13:42:01 | ||
| 楽天 | 1,245.0 | 1,254.0 | 1,236.0 | -3.0 | -0.24% | 2.34M | 13:41:04 | ||
| リクルートホールディングス | 7,421.0 | 7,508.0 | 7,415.0 | -79.0 | -1.05% | 3.19M | 13:42:31 | ||
| 日本郵政 | 886.1 | 889.7 | 868.5 | -2.7 | -0.30% | 83.25M | 13:42:31 | ||
| 長谷工コーポレーション | 1,497.0 | 1,497.0 | 1,466.0 | +20.0 | +1.35% | 536.30K | 13:42:29 | ||
| 三井住友トラスト・ホールディングス | 3,826.0 | 3,826.0 | 3,782.0 | -16.0 | -0.42% | 369.20K | 13:42:14 | ||
| コンコルディア・フィナンシャルグループ | 455.0 | 455.0 | 448.0 | -4.0 | -0.87% | 2.57M | 13:41:40 | ||
| トヨタ自動車 | 1,999.5 | 2,000.0 | 1,974.0 | -4.5 | -0.22% | 9.09M | 13:42:40 |
株式市場ニュース
スクリーンＨＤ---急伸、第1四半期決算時に続き業績上方修正
執筆： Fisco - 2021年10月28日
スクリーンＨＤ (T:7735)は急伸。 前日に第2四半期決算を発表、7-9月期営業利益は154億円で前年同期比3.3倍となり、市場予想を30億円程度上振れた。 半導体製造装置の受...
大日住薬---急落で下落率トップ、7-9月期一時金収入で大幅増益も好反応乏しく
執筆： Fisco - 2021年10月28日
大日住薬 (T:4506)は急落で下落率トップ。 前日に第2四半期決算を発表、7-9月期営業利益は393億円で前年同期比61.8％増益となったが、大塚HDの一時金約300億円を計上...
後場の日経平均は297円安でスタート、ファナックやエムスリーが安い
執筆： Fisco - 2021年10月28日
[日経平均株価・TOPIX（表）]日経平均;28800.95;-297.29TOPIX;1998.80;-15.01[後場寄り付き概況] 後場の日経平均は前日比297.29円安の2...
決算カレンダー
| 会社 | 1株当たり利益 | / 予想 | 売上 | / 予想 | 時価総額 | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 会社 | 1株当たり利益 | / 予想 | 売上 | / 予想 | 時価総額 | 時間 | ||
| 2021年10月28日 木曜日 | ||||||||
| 武田薬品工業 (4502) | -- | / 51.45 | -- | / 820.86B | 5.02T | |||
| パナソニック (6752) | -- | / 28.39 | -- | / 1,763.68B | 3.5T | |||
| 三菱電機 (6503) | -- | / 25.12 | -- | / 1,113.9B | 3.41T | |||
| 小松製作所 (6301) | -- | / 41.23 | -- | / 630.49B | 2.83T | |||
| 東日本旅客鉄道 (9020) | -- | / -39.68 | -- | / 519.41B | 2.72T | |||
| オムロン (6645) | -- | / 75.49 | -- | / 187.16B | 2.16T | |||
| アドバンテスト (6857) | -- | / 108.89 | -- | / 100.1B | 1.78T | |||
| 中部電力 (9502) | -- | / 56.29 | -- | / 669.03B | 965.62B | |||
| 関西電力 (9503) | -- | / 43.68 | -- | / 681.8B | 945.36B | |||
| 東京瓦斯 (9531) | -- | / 33.87 | -- | / 468.03B | 824.54B | |||
| 富士電機 (6504) | -- | / 43.15 | -- | / 214.26B | 721.34B | |||
| 日野自動車 (7205) | -- | / 6.33 | -- | / 339.89B | 651.52B | |||
| 日清製粉グループ本社 (2002) | -- | / 15.01 | -- | / 167.69B | 536.8B | |||
| アルプスアルパイン (6770) | -- | / 37.47 | -- | / 215.74B | 243.18B | |||
| トクヤマ (4043) | -- | / -- | -- | / 69.95B | 143.69B | |||
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.