
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
日本水産 | 521.0 | 528.0 | 520.0 | -4.0 | -0.76% | 978.80K | 27/05 | ||
デンカ | 3,205.0 | 3,245.0 | 3,200.0 | -10.0 | -0.31% | 341.30K | 27/05 | ||
DOWA | 4,680.0 | 4,710.0 | 4,630.0 | +55.0 | +1.19% | 238.90K | 27/05 | ||
三菱重工業 | 4,995.0 | 4,999.0 | 4,906.0 | +106.0 | +2.17% | 3.75M | 27/05 | ||
野村ホールディングス | 501.0 | 501.9 | 494.4 | +7.1 | +1.44% | 11.94M | 27/05 | ||
信越化学工業 | 17,840.0 | 17,885.0 | 17,735.0 | +360.0 | +2.06% | 1.16M | 27/05 | ||
川崎重工業 | 2,501.0 | 2,519.0 | 2,467.0 | +31.0 | +1.26% | 1.64M | 27/05 | ||
松井証券 | 819.0 | 823.0 | 813.0 | +4.0 | +0.49% | 354.40K | 27/05 | ||
国際石油開発帝石 | 1,567.0 | 1,574.0 | 1,535.0 | +46.0 | +3.02% | 12.30M | 27/05 | ||
協和発酵キリン | 2,730.0 | 2,735.0 | 2,684.0 | +55.0 | +2.06% | 896.00K | 27/05 | ||
古河電気工業 | 2,175.0 | 2,178.0 | 2,142.0 | +70.0 | +3.33% | 575.00K | 27/05 | ||
IHI | 3,630.0 | 3,665.0 | 3,600.0 | +95.0 | +2.69% | 1.47M | 27/05 | ||
SOMPO | 5,797.0 | 5,848.0 | 5,636.0 | +256.0 | +4.62% | 2.24M | 27/05 | ||
コムシスホールディングス | 2,419.0 | 2,441.0 | 2,402.0 | -8.0 | -0.33% | 497.40K | 27/05 | ||
三井化学 | 3,075.0 | 3,145.0 | 3,045.0 | -10.0 | -0.32% | 1.10M | 27/05 | ||
住友電気工業 | 1,425.0 | 1,443.5 | 1,423.5 | +11.5 | +0.81% | 2.42M | 27/05 | ||
日産自動車 | 490.2 | 493.7 | 487.4 | +2.6 | +0.53% | 13.94M | 27/05 | ||
MS&ADインシュアランス | 4,019.0 | 4,022.0 | 3,928.0 | +132.0 | +3.40% | 2.24M | 27/05 | ||
大成建設 | 3,910.0 | 3,935.0 | 3,900.0 | 0.0 | 0.00% | 598.10K | 27/05 | ||
三菱ケミカルホールディングス | 761.4 | 770.8 | 760.0 | -2.2 | -0.29% | 4.50M | 27/05 | ||
フジクラ | 761.0 | 764.0 | 750.0 | +11.0 | +1.47% | 1.69M | 27/05 | ||
いすゞ自動車 | 1,490.0 | 1,536.0 | 1,484.0 | -19.0 | -1.26% | 2.38M | 27/05 | ||
大林組 | 917.0 | 922.0 | 914.0 | +1.0 | +0.11% | 1.70M | 27/05 | ||
宇部興産 | 1,976.0 | 1,992.0 | 1,968.0 | +3.0 | +0.15% | 490.10K | 27/05 | ||
東洋製罐グループホールディングス | 1,345.0 | 1,357.0 | 1,334.0 | +31.0 | +2.36% | 540.80K | 27/05 | ||
第一生命ホールディングス | 2,582.0 | 2,585.0 | 2,551.5 | +17.0 | +0.66% | 3.72M | 27/05 | ||
清水建設 | 689.0 | 695.0 | 685.0 | +1.0 | +0.15% | 1.61M | 27/05 | ||
日本化薬 | 1,068.0 | 1,073.0 | 1,062.0 | +5.0 | +0.47% | 227.50K | 27/05 | ||
オークマ | 5,280.0 | 5,330.0 | 5,220.0 | +50.0 | +0.96% | 191.90K | 27/05 | ||
日野自動車 | 693.0 | 696.0 | 679.0 | +18.0 | +2.67% | 4.10M | 27/05 | ||
東京海上ホールディングス | 7,430.0 | 7,432.0 | 7,200.0 | +291.0 | +4.08% | 3.44M | 27/05 | ||
鹿島建設 | 1,384.0 | 1,401.0 | 1,378.0 | -2.0 | -0.14% | 1.50M | 27/05 | ||
電通 | 4,230.0 | 4,240.0 | 4,170.0 | +95.0 | +2.30% | 941.90K | 27/05 | ||
アマダホールディングス | 1,024.0 | 1,034.0 | 1,021.0 | -2.0 | -0.19% | 1.12M | 27/05 | ||
三菱自動車工業 | 390.0 | 392.0 | 377.0 | +12.0 | +3.17% | 16.94M | 27/05 | ||
T&Dホールディングス | 1,487.0 | 1,488.0 | 1,455.0 | +37.0 | +2.55% | 3.30M | 27/05 | ||
大和ハウス工業 | 3,179.0 | 3,231.0 | 3,166.0 | -22.0 | -0.69% | 1.25M | 27/05 | ||
花王 | 5,133.0 | 5,163.0 | 5,078.0 | +116.0 | +2.31% | 1.74M | 27/05 | ||
小松製作所 | 3,182.0 | 3,219.0 | 3,181.0 | +28.0 | +0.89% | 2.84M | 27/05 | ||
マツダ | 1,105.0 | 1,116.0 | 1,101.0 | +4.0 | +0.36% | 3.84M | 27/05 | ||
三井不動産 | 2,823.5 | 2,865.5 | 2,811.5 | -17.0 | -0.60% | 3.72M | 27/05 | ||
積水ハウス | 2,282.5 | 2,285.0 | 2,269.5 | +20.0 | +0.88% | 1.61M | 27/05 | ||
武田薬品工業 | 3,744.0 | 3,781.0 | 3,727.0 | -18.0 | -0.48% | 4.68M | 27/05 | ||
住友重機械工業 | 3,045.0 | 3,055.0 | 3,020.0 | +59.0 | +1.98% | 411.00K | 27/05 | ||
本田技研工業 | 3,144.0 | 3,179.0 | 3,127.0 | +16.0 | +0.51% | 4.13M | 27/05 | ||
三菱地所 | 1,953.0 | 1,969.5 | 1,945.0 | -14.5 | -0.74% | 4.22M | 27/05 | ||
日揮 | 1,727.0 | 1,777.0 | 1,720.0 | -3.0 | -0.17% | 1.42M | 27/05 | ||
アステラス製薬 | 2,021.0 | 2,055.0 | 1,996.0 | -15.0 | -0.74% | 4.85M | 27/05 | ||
日立建機 | 2,981.0 | 3,015.0 | 2,957.0 | +53.0 | +1.81% | 615.60K | 27/05 | ||
スズキ | 3,718.0 | 3,746.0 | 3,692.0 | +47.0 | +1.28% | 1.29M | 27/05 | ||
日清製粉グループ本社 | 1,485.0 | 1,507.0 | 1,476.0 | -16.0 | -1.07% | 1.16M | 27/05 | ||
大日本住友製薬 | 1,037.0 | 1,039.0 | 1,011.0 | +20.0 | +1.97% | 2.11M | 27/05 | ||
クボタ | 2,320.5 | 2,333.5 | 2,302.0 | +19.0 | +0.83% | 2.26M | 27/05 | ||
SUBARU | 2,106.5 | 2,154.0 | 2,101.5 | -18.0 | -0.85% | 2.37M | 27/05 | ||
東京建物 | 1,777.0 | 1,796.0 | 1,767.0 | -15.0 | -0.84% | 552.40K | 27/05 | ||
明治ホールディングス | 6,340.0 | 6,430.0 | 6,310.0 | -90.0 | -1.40% | 546.00K | 27/05 | ||
塩野義製薬 | 6,736.0 | 6,824.0 | 6,626.0 | -38.0 | -0.56% | 1.91M | 27/05 | ||
荏原製作所 | 5,310.0 | 5,380.0 | 5,260.0 | +100.0 | +1.92% | 562.80K | 27/05 | ||
ニコン | 1,598.0 | 1,612.0 | 1,534.0 | +108.0 | +7.25% | 6.95M | 27/05 | ||
日本ハム | 3,915.0 | 3,935.0 | 3,895.0 | -20.0 | -0.51% | 313.60K | 27/05 | ||
中外製薬 | 3,429.0 | 3,475.0 | 3,402.0 | -16.0 | -0.46% | 2.40M | 27/05 | ||
千代田化工建設 | 422.0 | 431.0 | 422.0 | +1.0 | +0.24% | 879.90K | 27/05 | ||
オリンパス | 2,669.0 | 2,735.5 | 2,662.0 | -47.0 | -1.73% | 3.66M | 27/05 | ||
住友不動産 | 3,497.0 | 3,499.0 | 3,446.0 | +53.0 | +1.54% | 1.16M | 27/05 | ||
サッポロホールディングス | 2,743.0 | 2,759.0 | 2,721.0 | +15.0 | +0.55% | 273.30K | 27/05 | ||
エーザイ | 5,319.0 | 5,345.0 | 5,275.0 | +47.0 | +0.89% | 831.10K | 27/05 | ||
ダイキン工業 | 19,375.0 | 19,775.0 | 19,340.0 | +10.0 | +0.05% | 530.10K | 27/05 | ||
株式会社SCREEN | 11,640.0 | 11,790.0 | 11,550.0 | +260.0 | +2.28% | 777.50K | 27/05 | ||
東武鉄道 | 2,914.0 | 2,936.0 | 2,892.0 | -8.0 | -0.27% | 403.10K | 27/05 | ||
アサヒグループホールディングス | 4,238.0 | 4,314.0 | 4,206.0 | -7.0 | -0.16% | 1.62M | 27/05 | ||
テルモ | 4,159.0 | 4,180.0 | 4,133.0 | +58.0 | +1.41% | 1.81M | 27/05 | ||
日本精工 | 740.0 | 747.0 | 737.0 | +9.0 | +1.23% | 1.56M | 27/05 | ||
キヤノン | 3,224.0 | 3,250.0 | 3,216.0 | +4.0 | +0.12% | 4.12M | 27/05 | ||
東京急行電鉄 | 1,498.0 | 1,518.0 | 1,491.0 | -8.0 | -0.53% | 1.17M | 27/05 | ||
キリンホールディングス | 1,970.0 | 1,988.0 | 1,957.0 | -7.5 | -0.38% | 3.44M | 27/05 | ||
第一三共 | 3,400.0 | 3,497.0 | 3,379.0 | -62.0 | -1.79% | 4.70M | 27/05 | ||
NTN | 268.0 | 269.0 | 263.0 | +5.0 | +1.90% | 5.84M | 27/05 | ||
リコー | 1,031.0 | 1,039.0 | 1,026.0 | +8.0 | +0.78% | 3.03M | 27/05 | ||
小田急電鉄 | 1,691.0 | 1,714.0 | 1,666.0 | -3.0 | -0.18% | 1.33M | 27/05 | ||
宝ホールディングス | 929.0 | 942.0 | 918.0 | +4.0 | +0.43% | 715.60K | 27/05 | ||
ZHD | 412.1 | 424.4 | 411.2 | -4.3 | -1.03% | 28.39M | 27/05 | ||
ジェイテクト | 973.0 | 984.0 | 970.0 | +10.0 | +1.04% | 816.20K | 27/05 | ||
シチズン時計 | 554.0 | 565.0 | 553.0 | -1.0 | -0.18% | 1.34M | 27/05 | ||
京王電鉄 | 4,240.0 | 4,280.0 | 4,180.0 | +10.0 | +0.24% | 445.70K | 27/05 | ||
双日 | 2,072.0 | 2,078.0 | 2,051.0 | +24.0 | +1.17% | 1.49M | 27/05 | ||
トレンドマイクロ | 7,480.0 | 7,540.0 | 7,410.0 | +20.0 | +0.27% | 495.00K | 27/05 | ||
ミネベアミツミ | 2,306.0 | 2,337.0 | 2,296.0 | +47.0 | +2.08% | 1.32M | 27/05 | ||
凸版印刷 | 2,379.0 | 2,382.0 | 2,342.0 | +46.0 | +1.97% | 768.60K | 27/05 | ||
京成電鉄 | 3,450.0 | 3,500.0 | 3,415.0 | -5.0 | -0.14% | 427.70K | 27/05 | ||
キッコーマン | 6,620.0 | 6,700.0 | 6,550.0 | 0.0 | 0.00% | 509.90K | 27/05 | ||
富士フイルムホールディングス | 6,823.0 | 6,900.0 | 6,808.0 | +22.0 | +0.32% | 792.20K | 27/05 | ||
日立製作所 | 6,661.0 | 6,740.0 | 6,646.0 | +62.0 | +0.94% | 1.74M | 27/05 | ||
大日本印刷 | 2,930.0 | 2,948.0 | 2,889.0 | +46.0 | +1.60% | 660.50K | 27/05 | ||
東日本旅客鉄道 | 6,697.0 | 6,809.0 | 6,675.0 | -32.0 | -0.48% | 1.65M | 27/05 | ||
味の素 | 3,117.0 | 3,183.0 | 3,112.0 | -55.0 | -1.73% | 1.32M | 27/05 | ||
コニカミノルタ | 423.0 | 425.0 | 420.0 | +3.0 | +0.71% | 3.80M | 27/05 | ||
ヤマハ | 5,250.0 | 5,330.0 | 5,220.0 | +80.0 | +1.55% | 343.10K | 27/05 | ||
西日本旅客鉄道 | 4,799.0 | 4,871.0 | 4,787.0 | -3.0 | -0.06% | 1.32M | 27/05 | ||
ニチレイ | 2,255.0 | 2,281.0 | 2,244.0 | -25.0 | -1.10% | 475.00K | 27/05 | ||
資生堂 | 5,362.0 | 5,380.0 | 5,236.0 | +201.0 | +3.89% | 3.59M | 27/05 | ||
三菱電機 | 1,381.0 | 1,388.0 | 1,373.0 | +17.5 | +1.28% | 6.28M | 27/05 | ||
伊藤忠商事 | 3,675.0 | 3,740.0 | 3,664.0 | -17.0 | -0.46% | 2.77M | 27/05 | ||
東海旅客鉄道 | 16,445.0 | 16,700.0 | 16,420.0 | -115.0 | -0.69% | 572.50K | 27/05 | ||
日本たばこ産業 | 2,331.0 | 2,359.5 | 2,326.0 | -20.0 | -0.85% | 7.19M | 27/05 | ||
富士電機 | 5,820.0 | 5,900.0 | 5,800.0 | +70.0 | +1.22% | 380.80K | 27/05 | ||
丸紅 | 1,334.5 | 1,380.0 | 1,330.5 | -35.0 | -2.56% | 9.55M | 27/05 | ||
日本通運 | 7,400.0 | 7,480.0 | 7,350.0 | -50.0 | -0.67% | 285.50K | 27/05 | ||
J.フロントリテイリング | 1,070.0 | 1,075.0 | 1,029.0 | +48.0 | +4.70% | 3.25M | 27/05 | ||
ENEOS | 516.0 | 519.5 | 513.4 | +3.6 | +0.70% | 20.74M | 27/05 | ||
安川電機 | 4,195.0 | 4,310.0 | 4,190.0 | -5.0 | -0.12% | 1.29M | 27/05 | ||
豊田通商 | 4,855.0 | 4,885.0 | 4,765.0 | +245.0 | +5.31% | 1.79M | 27/05 | ||
ヤマトホールディングス | 2,173.0 | 2,229.0 | 2,172.0 | -30.0 | -1.36% | 1.36M | 27/05 | ||
三越伊勢丹ホールディングス | 1,092.0 | 1,095.0 | 1,056.0 | +44.0 | +4.20% | 3.44M | 27/05 | ||
横浜ゴム | 1,618.0 | 1,646.0 | 1,614.0 | +5.0 | +0.31% | 473.60K | 27/05 | ||
三井物産 | 3,150.0 | 3,194.0 | 3,135.0 | -15.0 | -0.47% | 3.99M | 27/05 | ||
日本郵船 | 11,310.0 | 11,520.0 | 11,030.0 | +680.0 | +6.40% | 16.13M | 27/05 | ||
東洋紡 | 1,012.0 | 1,022.0 | 1,002.0 | +9.0 | +0.90% | 498.10K | 27/05 | ||
ブリヂストン | 4,990.0 | 5,134.0 | 4,985.0 | -51.0 | -1.01% | 2.34M | 27/05 | ||
ジーエス・ユアサコーポレーション | 2,055.0 | 2,091.0 | 2,046.0 | -5.0 | -0.24% | 337.70K | 27/05 | ||
東京エレクトロン | 59,120.0 | 59,190.0 | 58,330.0 | +1840.0 | +3.21% | 1.26M | 27/05 | ||
商船三井 | 3,680.0 | 3,725.0 | 3,625.0 | +90.0 | +2.51% | 12.03M | 27/05 | ||
ユニチカ | 237.0 | 240.0 | 229.0 | +8.0 | +3.49% | 666.20K | 27/05 | ||
AGC | 4,880.0 | 4,885.0 | 4,835.0 | +100.0 | +2.09% | 834.90K | 27/05 | ||
日本電気 | 5,170.0 | 5,180.0 | 5,110.0 | +50.0 | +0.98% | 941.50K | 27/05 | ||
住友商事 | 1,847.5 | 1,873.0 | 1,844.5 | +1.0 | +0.05% | 2.32M | 27/05 | ||
川崎汽船 | 10,750.0 | 10,840.0 | 10,450.0 | +510.0 | +4.98% | 10.77M | 27/05 | ||
日清紡ホールディングス | 1,022.0 | 1,024.0 | 1,010.0 | +18.0 | +1.79% | 631.10K | 27/05 | ||
日本板硝子 | 379.0 | 385.0 | 378.0 | +2.0 | +0.53% | 800.70K | 27/05 | ||
富士通 | 19,040.0 | 19,280.0 | 18,930.0 | +90.0 | +0.47% | 419.00K | 27/05 | ||
三菱商事 | 4,467.0 | 4,512.0 | 4,447.0 | -9.0 | -0.20% | 3.50M | 27/05 | ||
ANA | 2,606.0 | 2,617.5 | 2,577.5 | +56.5 | +2.22% | 5.87M | 27/05 | ||
日本電気硝子 | 2,714.0 | 2,714.0 | 2,687.0 | +45.0 | +1.69% | 333.50K | 27/05 | ||
沖電気工業 | 748.0 | 751.0 | 741.0 | +18.0 | +2.47% | 439.60K | 27/05 | ||
髙島屋 | 1,317.0 | 1,322.0 | 1,277.0 | +52.0 | +4.11% | 1.78M | 27/05 | ||
三菱倉庫 | 3,020.0 | 3,065.0 | 2,997.0 | -10.0 | -0.33% | 197.90K | 27/05 | ||
セブン&アイ・ホールディングス | 5,262.0 | 5,300.0 | 5,238.0 | +12.0 | +0.23% | 2.38M | 27/05 | ||
住友大阪セメント | 3,305.0 | 3,360.0 | 3,290.0 | -10.0 | -0.30% | 210.60K | 27/05 | ||
パナソニック | 1,179.5 | 1,191.5 | 1,172.0 | +18.5 | +1.59% | 6.80M | 27/05 | ||
丸井グループ | 2,450.0 | 2,452.0 | 2,416.0 | +55.0 | +2.30% | 732.10K | 27/05 | ||
スカパーJSATホールディングス | 465.0 | 468.0 | 463.0 | +5.0 | +1.09% | 509.70K | 27/05 | ||
帝人 | 1,323.0 | 1,329.0 | 1,317.0 | +7.0 | +0.53% | 639.50K | 27/05 | ||
太平洋セメント | 1,909.0 | 1,915.0 | 1,897.0 | +14.0 | +0.74% | 547.50K | 27/05 | ||
クレディセゾン | 1,537.0 | 1,549.0 | 1,525.0 | +13.0 | +0.85% | 590.20K | 27/05 | ||
日本電信電話 | 3,996.0 | 4,055.0 | 3,981.0 | -21.0 | -0.52% | 6.18M | 27/05 | ||
東レ | 660.1 | 664.3 | 658.6 | +2.1 | +0.32% | 3.58M | 27/05 | ||
東海カーボン | 1,043.0 | 1,050.0 | 1,031.0 | +28.0 | +2.76% | 1.92M | 27/05 | ||
ソニー | 11,425.0 | 11,665.0 | 11,405.0 | +160.0 | +1.42% | 3.59M | 27/05 | ||
イオン | 2,318.0 | 2,335.5 | 2,307.0 | -2.5 | -0.11% | 1.57M | 27/05 | ||
KDDI | 4,544.0 | 4,636.0 | 4,541.0 | -62.0 | -1.35% | 4.03M | 27/05 | ||
クラレ | 1,088.0 | 1,090.0 | 1,081.0 | +7.0 | +0.65% | 979.90K | 27/05 | ||
TOTO | 4,245.0 | 4,330.0 | 4,230.0 | -10.0 | -0.24% | 410.90K | 27/05 | ||
TDK | 4,315.0 | 4,415.0 | 4,300.0 | +5.0 | +0.12% | 1.82M | 27/05 | ||
旭化成 | 1,033.0 | 1,044.0 | 1,032.5 | +4.5 | +0.44% | 2.14M | 27/05 | ||
日本碍子 | 1,862.0 | 1,869.0 | 1,846.0 | +34.0 | +1.86% | 1.15M | 27/05 | ||
新生銀行 | 1,955.0 | 1,980.0 | 1,946.0 | -10.0 | -0.51% | 679.20K | 27/05 | ||
東京電力ホールディングス | 500.0 | 507.0 | 490.0 | -2.0 | -0.40% | 26.50M | 27/05 | ||
SUMCO | 2,036.0 | 2,054.0 | 2,019.0 | +51.0 | +2.57% | 4.84M | 27/05 | ||
アルプスアルパイン | 1,400.0 | 1,406.0 | 1,386.0 | +24.0 | +1.74% | 1.69M | 27/05 | ||
あおぞら銀行 | 2,675.0 | 2,679.0 | 2,660.0 | +25.0 | +0.94% | 481.60K | 27/05 | ||
中部電力 | 1,310.0 | 1,325.0 | 1,302.0 | -6.0 | -0.46% | 2.01M | 27/05 | ||
王子ホールディングス | 570.0 | 572.0 | 561.0 | +8.0 | +1.42% | 2.14M | 27/05 | ||
神戸製鋼所 | 682.0 | 687.0 | 669.0 | +14.0 | +2.10% | 4.63M | 27/05 | ||
三菱UFJフィナンシャル・グループ | 738.8 | 746.2 | 735.5 | -2.1 | -0.28% | 40.31M | 27/05 | ||
関西電力 | 1,278.0 | 1,302.0 | 1,273.0 | -28.0 | -2.14% | 2.55M | 27/05 | ||
日本製紙 | 960.0 | 963.0 | 952.0 | +8.0 | +0.84% | 677.40K | 27/05 | ||
ジェイ エフ イー ホールディングス | 1,556.0 | 1,557.0 | 1,521.0 | +28.0 | +1.83% | 6.60M | 27/05 | ||
横河電機 | 2,276.0 | 2,306.0 | 2,264.0 | +35.0 | +1.56% | 1.14M | 27/05 | ||
りそなホールディングス | 480.2 | 481.1 | 475.9 | +3.4 | +0.71% | 10.70M | 27/05 | ||
東京瓦斯 | 2,573.0 | 2,639.0 | 2,563.0 | -58.0 | -2.20% | 1.44M | 27/05 | ||
アドバンテスト | 8,480.0 | 8,580.0 | 8,440.0 | +260.0 | +3.16% | 1.51M | 27/05 | ||
大阪瓦斯 | 2,441.0 | 2,513.0 | 2,431.0 | -76.0 | -3.02% | 1.91M | 27/05 | ||
大平洋金属 | 2,922.0 | 2,951.0 | 2,870.0 | +25.0 | +0.86% | 448.10K | 27/05 | ||
デンソー | 7,527.0 | 7,691.0 | 7,510.0 | -33.0 | -0.44% | 1.56M | 27/05 | ||
三井住友フィナンシャルグループ | 3,960.0 | 3,985.0 | 3,947.0 | -3.0 | -0.08% | 5.14M | 27/05 | ||
東宝 | 4,955.0 | 4,995.0 | 4,925.0 | -10.0 | -0.20% | 257.50K | 27/05 | ||
昭和電工 | 2,392.0 | 2,392.0 | 2,345.0 | +85.0 | +3.68% | 2.21M | 27/05 | ||
日本製鋼所 | 3,145.0 | 3,245.0 | 3,140.0 | +50.0 | +1.62% | 515.50K | 27/05 | ||
カシオ計算機 | 1,168.0 | 1,181.0 | 1,157.0 | +7.0 | +0.60% | 1.36M | 27/05 | ||
千葉銀行 | 668.0 | 683.0 | 664.0 | -2.0 | -0.30% | 2.52M | 27/05 | ||
エヌ・ティ・ティ・データ | 2,002.0 | 2,031.0 | 1,995.0 | +14.0 | +0.70% | 2.27M | 27/05 | ||
住友化学 | 521.0 | 529.0 | 520.0 | -1.0 | -0.19% | 5.80M | 27/05 | ||
日本軽金属ホールディングス | 1,566.0 | 1,570.0 | 1,551.0 | +13.0 | +0.84% | 293.20K | 27/05 | ||
ファナック | 20,365.0 | 20,825.0 | 20,345.0 | -5.0 | -0.02% | 722.80K | 27/05 | ||
日産化学 | 7,200.0 | 7,320.0 | 7,150.0 | +30.0 | +0.42% | 302.00K | 27/05 | ||
三井金属鉱業 | 3,385.0 | 3,415.0 | 3,370.0 | +20.0 | +0.59% | 444.40K | 27/05 | ||
京セラ | 7,263.0 | 7,326.0 | 7,238.0 | +66.0 | +0.92% | 740.10K | 27/05 | ||
ふくおかフィナンシャルグループ | 2,253.0 | 2,274.0 | 2,244.0 | +6.0 | +0.27% | 605.80K | 27/05 | ||
セコム | 8,393.0 | 8,468.0 | 8,350.0 | -35.0 | -0.42% | 821.30K | 27/05 | ||
東邦亜鉛 | 2,377.0 | 2,403.0 | 2,353.0 | +24.0 | +1.02% | 390.20K | 27/05 | ||
太陽誘電 | 5,050.0 | 5,130.0 | 5,020.0 | +100.0 | +2.02% | 1.12M | 27/05 | ||
静岡銀行 | 752.0 | 764.0 | 749.0 | -3.0 | -0.40% | 1.68M | 27/05 | ||
コナミホールディングス | 8,710.0 | 8,860.0 | 8,640.0 | -40.0 | -0.46% | 572.00K | 27/05 | ||
東ソー | 1,865.0 | 1,877.0 | 1,857.0 | +5.0 | +0.27% | 978.60K | 27/05 | ||
三菱マテリアル | 1,984.0 | 1,995.0 | 1,974.0 | +9.0 | +0.46% | 593.00K | 27/05 | ||
三井E&Sホールディングス | 354.0 | 357.0 | 350.0 | +5.0 | +1.43% | 712.80K | 27/05 | ||
みずほフィナンシャルグループ | 1,521.5 | 1,531.5 | 1,517.5 | -3.0 | -0.20% | 8.84M | 27/05 | ||
ファーストリテイリング | 59,650.0 | 60,820.0 | 59,330.0 | -170.0 | -0.28% | 543.80K | 27/05 | ||
トクヤマ | 1,660.0 | 1,676.0 | 1,654.0 | +17.0 | +1.03% | 265.50K | 27/05 | ||
住友金属鉱山 | 5,372.0 | 5,414.0 | 5,330.0 | +23.0 | +0.43% | 1.46M | 27/05 | ||
日立造船 | 777.0 | 784.0 | 773.0 | +6.0 | +0.78% | 677.20K | 27/05 | ||
大和証券グループ本社 | 623.9 | 627.4 | 621.9 | +8.0 | +1.30% | 4.17M | 27/05 | ||
ソフトバンクグループ | 5,341.0 | 5,484.0 | 5,331.0 | +177.0 | +3.43% | 18.37M | 27/05 | ||
東急不動産ホールディングス | 680.0 | 688.0 | 674.0 | -3.0 | -0.44% | 2.86M | 27/05 | ||
日東電工 | 9,110.0 | 9,210.0 | 9,080.0 | +80.0 | +0.89% | 462.40K | 27/05 | ||
ディー・エヌ・エー | 1,814.0 | 1,843.0 | 1,807.0 | -2.0 | -0.11% | 1.24M | 27/05 | ||
マルハニチロ | 2,223.0 | 2,238.0 | 2,201.0 | -1.0 | -0.04% | 315.70K | 27/05 | ||
大塚ホールディングス | 4,331.0 | 4,409.0 | 4,313.0 | -25.0 | -0.57% | 889.40K | 27/05 | ||
DIC | 2,445.0 | 2,461.0 | 2,433.0 | +10.0 | +0.41% | 299.80K | 27/05 | ||
出光興産 | 3,495.0 | 3,505.0 | 3,460.0 | +30.0 | +0.87% | 686.40K | 27/05 | ||
オムロン | 7,039.0 | 7,192.0 | 7,011.0 | -30.0 | -0.42% | 571.00K | 27/05 | ||
セイコーエプソン | 2,120.0 | 2,159.0 | 2,117.0 | -14.0 | -0.66% | 1.20M | 27/05 | ||
ヤマハ発動機 | 2,542.0 | 2,551.0 | 2,531.0 | +37.0 | +1.48% | 1.77M | 27/05 | ||
サイバーエージェント | 1,330.0 | 1,367.0 | 1,324.0 | +6.0 | +0.45% | 3.34M | 27/05 | ||
楽天 | 727.0 | 732.0 | 720.0 | +13.0 | +1.82% | 10.65M | 27/05 | ||
リクルートホールディングス | 4,400.0 | 4,540.0 | 4,390.0 | -60.0 | -1.35% | 6.10M | 27/05 | ||
日本郵政 | 950.5 | 952.5 | 939.8 | +9.6 | +1.02% | 10.93M | 27/05 | ||
長谷工コーポレーション | 1,546.0 | 1,550.0 | 1,534.0 | +9.0 | +0.59% | 704.80K | 27/05 | ||
三井住友トラスト・ホールディングス | 3,880.0 | 3,896.0 | 3,865.0 | +29.0 | +0.75% | 984.90K | 27/05 | ||
コンコルディア・フィナンシャルグループ | 439.0 | 443.0 | 436.0 | +2.0 | +0.46% | 3.69M | 27/05 | ||
トヨタ自動車 | 2,084.0 | 2,117.0 | 2,079.0 | +2.0 | +0.10% | 19.51M | 27/05 |
[NYDow・NasDaq・CME(表)]NYDOW;33212.96;+575.77Nasdaq;12131.13;+390.48CME225;27140;+330(大証比)[N...
「シカゴ日経平均先物(CME)」(27日)JUN22O 26930(ドル建て)H 27175L 26740C 27145 大証比+335(イブニング比-15)Vol 4875JUN...
銘柄名27日終値⇒前日比*TIS (TYO:3626) 3430 -125ジェフリーズ証券では投資判断を格下げ。 *Gunosy (TYO:6047) 860 -5175日線も割り...