日本 株式

現在値
高値
安値
1,343.51,385.01,342.0-55.0-3.93%726.7K
3,356.03,525.03,320.0-204.0-5.73%731.5K
9,948.010,180.09,847.0-297.0-2.90%324K
4,739.04,783.04,530.0+123.0+2.66%22.15M
1,206.51,218.01,193.5-27.0-2.19%8.68M
6,369.06,418.06,127.0+219.0+3.56%8.58M
16,620.017,020.015,720.0+520.0+3.23%4.54M
4,275.04,299.04,165.0+104.0+2.49%9.56M
2,292.52,315.02,280.5-4.5-0.20%806.8K
29,195.030,330.028,650.0-555.0-1.87%6.57M
3,814.03,916.03,701.0+33.0+0.87%18.49M
5,754.05,854.05,705.0-152.0-2.57%1.16M
5,285.05,432.05,245.0-148.0-2.72%264.6K
1,939.01,994.51,925.0-80.5-3.99%3.1M
10,400.010,700.010,250.0-315.0-2.94%5.61M
379.9394.7373.5+3.2+0.85%28.02M
3,994.04,080.03,969.0-100.0-2.44%2.43M
17,430.017,705.017,225.0-600.0-3.33%404.5K
935.5966.7928.9-33.6-3.47%9.15M
25,455.026,490.024,885.0-195.0-0.76%11.21M
2,524.02,598.52,498.0-88.0-3.37%1.36M
3,846.03,934.03,825.0-167.0-4.16%1.22M
2,546.02,600.02,532.5-65.5-2.51%510.8K
1,419.51,468.51,407.0-53.0-3.60%6.84M
3,116.03,178.03,086.0-63.0-1.98%1.61M
3,965.04,060.03,930.0-135.0-3.29%219.4K
393.0405.0391.0-12.0-2.96%3.19M
5,846.06,002.05,804.0-170.0-2.83%3.64M
6,242.06,384.06,213.0-179.0-2.79%984.7K
2,785.52,788.52,744.0+11.5+0.41%645.6K
2,367.52,459.52,352.0-80.5-3.29%1.1M
367.6378.0364.2-11.4-3.01%7.86M
3,740.03,824.03,707.0-144.0-3.71%987.8K
5,204.05,278.05,187.0-105.0-1.98%1.06M
6,150.06,212.06,112.0-161.0-2.55%1.02M
7,145.07,220.07,097.0-155.0-2.12%1.77M
1,176.51,191.51,160.5-13.0-1.09%3.84M
1,854.51,899.51,851.5-93.5-4.80%5.5M
3,530.03,578.03,523.0-80.0-2.22%1.26M
5,647.05,714.05,636.0-107.0-1.86%2.3M
5,180.05,305.05,153.0-146.0-2.74%517.3K
1,444.01,460.01,434.0-22.5-1.53%13.67M
4,800.04,899.04,743.0-218.0-4.34%3.38M
2,107.02,153.02,095.0-85.0-3.88%1.56M
2,368.02,449.52,359.0-101.5-4.11%3.34M
5,959.06,071.05,898.0-155.0-2.54%530.5K
2,035.02,071.02,016.5-59.5-2.84%3.92M
2,033.52,077.52,027.5-47.5-2.28%602.5K
1,846.51,857.01,804.5-42.0-2.22%6.58M
2,694.52,740.02,680.0-69.0-2.50%1.82M
2,696.52,712.52,659.0-15.5-0.57%2.21M
3,859.03,927.03,835.0-178.0-4.41%469.8K
3,874.03,897.03,841.0-6.0-0.15%709.4K
3,373.03,425.03,360.0-86.0-2.49%1.1M
5,049.05,177.05,020.0-166.0-3.18%983K
1,916.01,927.51,895.0-28.0-1.44%674.7K
6,586.06,721.06,520.0-209.0-3.08%355.5K
9,357.09,497.09,299.0-108.0-1.14%1.09M
1,334.01,344.01,320.0-15.0-1.11%6.17M
4,755.04,868.04,742.0-237.0-4.75%1.87M
1,611.51,650.51,596.0-59.5-3.56%938.9K
4,806.04,877.04,773.0-108.0-2.20%681.9K
19,395.019,525.019,180.0-5.0-0.03%573K
19,155.019,390.018,765.0-495.0-2.52%1.06M
2,883.52,955.52,873.5-73.5-2.49%306.8K
1,590.51,602.01,583.0-3.0-0.19%6.29M
2,038.02,045.02,003.0-16.0-0.78%3.41M
1,185.01,209.51,175.5-36.5-2.99%1.45M
4,426.04,503.04,417.0-86.0-1.91%1.86M
1,888.51,909.51,880.5-19.0-1.00%908K
2,579.52,610.02,573.5-53.0-2.01%1.65M
2,910.52,940.52,788.0+56.0+1.96%8.64M
341.4350.4339.8-13.3-3.75%2.54M
1,348.51,359.51,340.5-14.5-1.06%939.3K
1,646.01,671.51,641.5-41.5-2.46%746.9K
397.3411.2395.0-17.4-4.20%17.53M
1,798.01,830.01,787.0-46.5-2.52%484.5K
3,918.03,970.03,901.0-79.0-1.98%229.2K
6,170.06,307.06,123.0-203.0-3.19%1.29M
5,341.05,419.05,290.0-109.0-2.00%588.2K
2,824.02,867.52,792.0-17.5-0.62%1.46M
5,029.05,037.04,887.0-32.0-0.63%1.07M
1,238.01,266.51,228.5-33.5-2.63%1.87M
1,310.01,343.51,298.0-47.0-3.46%3.12M
3,022.03,043.03,006.0-60.0-1.95%2.82M
4,909.04,921.04,790.0+43.0+0.88%10.05M
3,005.03,061.02,992.0-90.0-2.91%730.1K
3,746.03,799.03,738.0-71.0-1.86%1.09M
4,388.04,429.04,347.0-80.0-1.79%1.52M
515.8525.0511.7-7.6-1.45%2.15M
1,105.01,126.01,101.0-25.5-2.26%1.21M
3,271.03,299.03,258.0-34.0-1.03%1.24M
1,961.02,006.51,958.0-43.0-2.15%732.1K
2,977.52,997.02,945.0-19.5-0.65%1.86M
5,492.05,575.05,405.0-7.0-0.13%3.12M
2,038.02,061.02,025.0-42.0-2.02%7.33M
4,270.04,368.04,268.0-109.0-2.49%1.04M
5,653.05,720.05,638.0-135.0-2.33%3.1M
11,205.011,380.011,010.0-60.0-0.53%590.9K
5,331.05,426.05,257.0-138.0-2.52%2.61M
3,674.03,690.03,606.0-65.0-1.74%915.5K
2,418.02,446.02,409.0-35.5-1.45%391.1K
1,353.51,383.01,333.5-18.5-1.35%5.44M
4,642.04,745.04,590.0-7.0-0.15%2.59M
6,317.06,410.06,250.0-225.0-3.44%1.35M
1,767.01,775.01,759.0-42.0-2.32%872.5K
2,907.52,971.52,893.5-57.5-1.94%1.02M
6,379.06,540.06,317.0-236.0-3.57%639.7K
5,766.05,944.05,721.0-202.0-3.38%4.06M
5,710.05,725.05,604.0-10.0-0.17%2.88M
3,394.03,449.03,380.0-48.0-1.39%2.97M
4,939.05,022.04,859.0-94.0-1.87%635.7K
39,760.040,300.039,330.0-770.0-1.90%1.99M
6,170.06,258.06,072.0-79.0-1.26%3.15M
5,899.05,992.05,872.0-102.0-1.70%678.6K
4,213.04,306.04,180.0-98.0-2.27%7.2M
5,557.05,699.05,517.0-212.0-3.67%2.58M
2,652.02,695.02,605.5-46.5-1.72%4.64M
3,539.03,564.03,510.0-16.0-0.45%4.24M
5,068.05,191.05,046.0-152.0-2.91%6.35M
2,984.53,012.02,978.0-35.5-1.18%1.68M
6,292.06,451.06,251.0-200.0-3.08%348.3K
1,798.01,818.01,782.5-16.0-0.88%835.4K
2,024.02,030.02,004.5-21.0-1.03%4.04M
2,603.52,646.02,582.0-39.0-1.48%5.31M
3,076.03,113.03,067.0-64.0-2.04%476.8K
1,571.01,590.51,562.0-22.5-1.41%805.3K
3,756.03,833.03,732.0-116.0-3.00%421.1K
4,259.04,371.04,219.0-183.0-4.12%290.6K
155.2155.7153.8-0.3-0.19%195.15M
1,152.51,174.01,145.0-37.0-3.11%2.86M
966.5986.6962.4-26.5-2.67%1.27M
3,448.03,452.03,378.0+2.0+0.06%8.3M
2,018.02,022.51,968.0+31.0+1.56%5.29M
2,614.02,651.02,601.0-48.0-1.80%5.23M
1,679.51,720.01,672.0-18.5-1.09%1.41M
5,707.05,770.05,655.0-112.0-1.92%393.8K
2,151.52,171.52,111.5-4.0-0.19%6.99M
1,633.51,669.01,626.0-76.0-4.45%4.84M
4,060.04,132.04,028.0-82.0-1.98%540.4K
641.1642.2612.3+17.1+2.74%48.69M
1,643.51,740.51,600.5-62.5-3.66%8.25M
599.9604.6597.6-11.4-1.86%27.17M
2,113.52,189.52,100.5-19.5-0.91%1.16M
2,489.52,565.02,472.0-87.0-3.38%780.1K
2,506.52,508.52,470.0-27.0-1.07%1.84M
911.1924.7906.8-12.2-1.32%2.85M
2,057.02,077.02,043.0-42.5-2.02%1M
2,635.52,678.52,606.0-49.0-1.83%31.53M
2,565.02,565.02,525.0-5.0-0.19%2.41M
1,970.01,989.01,954.0-15.0-0.76%2.93M
5,632.05,728.05,583.0-138.0-2.39%773.6K
1,713.01,772.01,699.0-88.5-4.91%6.64M
7,616.07,620.07,489.0-41.0-0.54%497.9K
24,390.024,665.023,915.0-495.0-1.99%6.64M
6,290.06,325.06,210.0-24.0-0.38%507.3K
2,001.52,037.01,986.5-23.5-1.16%3.98M
5,120.05,287.05,062.0-182.0-3.43%12.14M
1,590.01,614.51,575.5-35.0-2.15%1.9M
11,545.011,860.011,410.0-380.0-3.19%2.4M
9,944.010,260.09,544.0+303.0+3.14%1.24M
1,429.51,440.01,413.5+2.5+0.18%2.09M
2,022.52,095.02,006.5-72.5-3.46%1.33M
479.3491.0470.6-14.8-3.00%11.14M
6,164.06,270.06,101.0-105.0-1.67%2.64M
6,292.06,383.06,246.0-252.0-3.85%376.3K
31,290.032,340.030,900.0-1,090.0-3.37%1.51M
2,557.02,623.02,551.0-84.0-3.18%4.48M
5,988.06,139.05,940.0-184.0-2.98%508.8K
5,847.05,927.05,846.0-182.0-3.02%621K
3,973.04,102.03,914.0-127.0-3.10%1.28M
2,578.02,670.02,567.5-117.0-4.34%2.04M
20,425.020,810.019,855.0+80.0+0.39%301K
2,421.02,468.52,409.0-52.5-2.12%595.7K
5,081.05,247.05,034.0-179.0-3.40%988.4K
6,121.06,310.06,039.0-233.0-3.67%8.79M
64,500.065,070.062,860.0+970.0+1.53%866.3K
3,875.03,963.03,847.0-135.0-3.37%407.2K
10,080.010,575.09,990.0-405.0-3.86%3.09M
1,009.01,019.01,006.0-2.0-0.20%590.1K
1,449.01,487.01,437.5-59.0-3.91%2.78M
3,736.03,836.03,675.0-152.0-3.91%33.56M
1,372.01,407.51,361.5-57.5-4.02%1.45M
3,279.03,321.03,248.0-75.0-2.24%2.02M
2,588.02,652.02,550.0-60.0-2.27%4.68M
2,506.52,546.02,490.5-82.0-3.17%2.4M
2,649.52,677.52,637.0-14.5-0.54%2.62M
4,821.04,906.04,776.0-129.0-2.61%2.21M
61,400.062,060.060,740.0-260.0-0.42%440.8K
3,695.03,734.03,661.0-63.0-1.68%3.42M
1,636.01,664.51,614.0+15.5+0.96%4.13M
1,152.51,176.01,150.0-23.5-2.00%1.45M
2,955.53,020.02,931.0-86.5-2.84%871.2K
7,604.07,810.07,490.0-193.0-2.48%4.93M
4,236.04,268.04,170.0-11.0-0.26%2.19M
10,920.011,075.010,660.0+40.0+0.37%1.08M
2,790.52,821.02,766.5-41.5-1.47%2.82M
1,436.01,441.01,418.5-3.5-0.24%2.09M
70,840.072,040.070,240.0-1,530.0-2.11%1.47M
68,140.068,750.067,510.0-230.0-0.34%134.3K
4,617.04,734.04,594.0-127.0-2.68%683.8K
1,979.02,000.01,968.0-30.5-1.52%565.6K
3,333.03,386.03,288.0+10.0+0.30%3.08M
1,135.51,146.51,128.0-7.0-0.61%2.57M
3,689.03,767.03,660.0-78.0-2.07%2.59M
27,610.027,845.027,305.0-165.0-0.59%527.8K
4,251.04,270.04,177.0-5.0-0.12%1.47M
10,100.010,225.09,735.0+168.0+1.69%16.33M
2,744.52,807.02,733.5-95.5-3.36%1.95M
1,377.01,402.01,370.0-25.5-1.82%1.91M
780.6793.0776.0-17.5-2.19%8.46M
6,468.06,539.06,411.0-60.0-0.92%3.65M
36,370.036,790.035,630.0+170.0+0.47%3.86M
1,865.51,915.01,852.0-106.0-5.38%2.88M
1,790.01,859.51,776.0-73.0-3.92%3.09M
3,036.03,112.03,024.0-89.0-2.85%634K
4,912.05,026.04,882.0-201.0-3.93%1.54M
609.4618.7605.9-13.2-2.12%1.89M
1,437.01,483.51,428.5-71.0-4.71%2.46M
3,443.03,511.03,417.0-67.0-1.91%11.71M
4,563.04,587.04,496.0-40.0-0.87%807K
654.7674.4645.2-33.4-4.85%8.34M
3,407.03,460.03,400.0-102.0-2.91%918K
213.0215.2212.4-3.9-1.80%53.32M
1,793.001,812.001,772.00-32.00-1.75%2.41M

決算発表の予定はありません

当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます