現在値 | 前日終値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 33,098.80 | 33,129.60 | 33,105.70 | 33,026.90 | -30.8 | -0.09% | ニューヨーク | |
米S&P 500derived | 4,260.67 | 4,263.75 | 4,261.66 | 4,250.81 | -3.08 | -0.07% | ニューヨーク | |
US Tech 100derived | 14,775.10 | 14,776.30 | 14,779.10 | 14,738.80 | -1.2 | -0.01% | ナスダック | |
米小型株2000derived | 1,724.70 | 1,729.01 | 1,725.20 | 1,718.75 | -4.31 | -0.25% | ニューヨーク | |
フランクフルトDAXderived | 15,150.63 | 15,099.92 | 15,157.07 | 15,083.17 | +50.71 | +0.34% | Xetra | |
英国100derived | 7,436.33 | 7,412.45 | 7,438.99 | 7,402.65 | +23.88 | +0.32% | ロンドン | |
仏CAC40derived | 7,015.69 | 6,996.73 | 7,022.30 | 6,989.68 | +18.96 | +0.27% | パリ | |
欧州株式50derived | 4,114.55 | 4,095.59 | 4,117.05 | 4,098.15 | +18.96 | +0.46% | Xetra | |
オランダ株25derived | 723.24 | 720.86 | 723.91 | 720.54 | +2.38 | +0.33% | アムステルダム | |
スペイン35derived | 9,116.67 | 9,102.90 | 9,134.05 | 9,111.17 | +13.77 | +0.15% | マドリード | |
イタリア40derived | 27,526.00 | 27,435.59 | 27,533.00 | 27,407.00 | +90.41 | +0.33% | ミラノ | |
SMIderived | 10,788.20 | 10,756.19 | 10,793.70 | 10,758.20 | +32.01 | +0.30% | スイス | |
日経平均derived | 30,783.50 | 30,526.88 | 30,835.50 | 30,268.50 | +256.62 | +0.84% | 東京 | |
S&P/ASX 200derived | 6,905.76 | 6,890.20 | 6,922.14 | 6,857.52 | +15.56 | +0.23% | シドニー | |
香港50derived | 17,222.00 | 17,195.84 | 17,326.00 | 17,112.00 | +26.16 | +0.15% | 香港 |