現在値 | 前日終値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|---|
US 30 | 38,779.2 | 38,790.4 | 38,815.8 | 38,746.9 | -11.2 | -0.03% | |
米S&P 500 | 5,144.44 | 5,149.42 | 5,152.20 | 5,138.36 | -4.98 | -0.10% | |
US Tech 100 | 17,937.9 | 17,985.0 | 18,001.3 | 17,908.3 | -47.1 | -0.26% | |
米小型株2000 | 2,023.40 | 2,024.74 | 2,025.80 | 2,019.55 | -1.34 | -0.07% | |
フランクフルトDAX | 17,896.83 | 17,939.21 | 17,937.47 | 17,878.74 | -42.38 | -0.24% | |
英国100 | 7,700.52 | 7,722.55 | 7,726.60 | 7,695.77 | -22.03 | -0.29% | |
仏CAC40 | 8,147.64 | 8,148.14 | 8,152.78 | 8,137.53 | -0.50 | -0.01% | |
欧州株式50 | 4,975.75 | 4,983.20 | 4,987.25 | 4,967.75 | -7.45 | -0.15% | |
オランダ株25 | 853.79 | 853.76 | 854.85 | 853.21 | +0.03 | 0.00% | |
スペイン35 | 10,600.22 | 10,596.70 | 10,605.50 | 10,589.50 | +3.52 | +0.03% | |
イタリア40 | 33,903.00 | 33,940.96 | 33,974.00 | 33,903.00 | -37.96 | -0.11% | |
SMI | 11,615.60 | 11,623.63 | 11,629.70 | 11,608.20 | -8.03 | -0.07% | |
日経平均 | 39,748.50 | 39,740.44 | 39,953.50 | 39,404.50 | +8.06 | +0.02% | |
S&P/ASX 200 | 7,702.72 | 7,675.80 | 7,707.32 | 7,664.27 | +26.92 | +0.35% | |
香港50 | 16,530.00 | 16,737.12 | 16,763.50 | 16,452.00 | -207.12 | -1.24% |