現在値 | 前日終値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 32,283.20 | 32,120.30 | 32,367.30 | 32,041.30 | +163.0 | +0.51% | ニューヨーク | |
米S&P 500derived | 3,996.93 | 3,978.73 | 4,011.25 | 3,959.50 | +18.20 | +0.46% | ニューヨーク | |
US Tech 100derived | 11,967.40 | 11,943.90 | 12,015.90 | 11,813.70 | +23.5 | +0.20% | ナスダック | |
米小型株2000derived | 1,812.20 | 1,801.18 | 1,820.20 | 1,794.20 | +11.02 | +0.61% | ニューヨーク | |
フランクフルトDAXderived | 14,109.91 | 14,007.93 | 14,147.77 | 13,984.50 | +101.98 | +0.73% | Xetra | |
英国100derived | 7,531.95 | 7,522.75 | 7,559.59 | 7,496.60 | +9.20 | +0.12% | ロンドン | |
仏CAC40derived | 6,341.93 | 6,298.64 | 6,359.50 | 6,283.00 | +43.29 | +0.69% | パリ | |
欧州株式50derived | 3,701.95 | 3,677.10 | 3,710.05 | 3,667.85 | +24.85 | +0.68% | Xetra | |
オランダ株25derived | 686.75 | 684.11 | 690.47 | 682.22 | +2.64 | +0.39% | アムステルダム | |
スペイン35derived | 8,841.95 | 8,760.20 | 8,847.06 | 8,736.15 | +81.75 | +0.93% | マドリード | |
イタリア40derived | 24,330.00 | 24,250.45 | 24,375.00 | 24,211.00 | +79.55 | +0.33% | ミラノ | |
SMIderived | 11,472.00 | 11,491.80 | 11,525.00 | 11,441.50 | -19.80 | -0.17% | スイス | |
日経平均derived | 26,697.50 | 26,604.84 | 26,747.00 | 26,590.50 | +92.66 | +0.35% | 東京 | |
S&P/ASX 200derived | 7,141.97 | 7,105.90 | 7,144.48 | 7,111.48 | +36.07 | +0.51% | シドニー | |
香港50derived | 20,196.00 | 20,116.20 | 20,229.00 | 20,019.00 | +79.80 | +0.40% | 香港 |