現在値 | 前日終値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|---|
US 30 | 42,818.5 | 42,840.3 | 42,842.0 | 42,779.5 | -21.8 | -0.05% | |
米S&P 500 | 5,929.38 | 5,930.85 | 5,932.63 | 5,922.25 | -1.47 | -0.02% | |
US Tech 100 | 21,279.9 | 21,294.3 | 21,293.8 | 21,248.3 | -14.5 | -0.07% | |
米小型株2000 | 2,239.81 | 2,242.37 | 2,240.41 | 2,232.54 | +18.31 | +0.82% | |
フランクフルトDAX | 19,866.06 | 19,916.56 | 19,953.63 | 19,865.03 | -50.50 | -0.25% | |
英国100 | 8,071.51 | 8,084.61 | 8,106.01 | 8,066.33 | -13.10 | -0.16% | |
仏CAC40 | 7,265.49 | 7,274.48 | 7,301.53 | 7,259.25 | -8.99 | -0.12% | |
欧州株式50 | 4,855.65 | 4,879.00 | 4,878.85 | 4,850.15 | -23.35 | -0.48% | |
オランダ株25 | 872.62 | 875.44 | 877.93 | 872.01 | -2.82 | -0.32% | |
スペイン35 | 11,482.59 | 11,482.30 | 11,502.42 | 11,477.56 | +0.29 | 0.00% | |
イタリア40 | 33,703.00 | 33,766.29 | 33,854.00 | 33,688.00 | -63.29 | -0.19% | |
SMI | 11,364.00 | 11,392.41 | 11,483.59 | 11,360.60 | -28.41 | -0.25% | |
日経平均 | 38,876.00 | 38,759.23 | 39,213.00 | 38,350.50 | +116.77 | +0.30% | |
S&P/ASX 200 | 8,081.03 | 8,067.00 | 8,144.12 | 7,995.63 | +14.03 | +0.17% | |
香港50 | 19,870.00 | 19,720.70 | 19,913.25 | 19,631.00 | +149.30 | +0.76% |