現在値 | 前日終値 | 高値 | 安値 | ||||
|---|---|---|---|---|---|---|---|
US 30 | 49,589.4 | 49,533.2 | 49,590.8 | 49,470.1 | +56.2 | +0.11% | |
米S&P 500 | 6,858.77 | 6,843.22 | 6,859.52 | 6,833.46 | +15.55 | +0.23% | |
US Tech 100 | 24,763.8 | 24,701.6 | 24,771.4 | 24,634.8 | +62.2 | +0.25% | |
米小型株2000 | 2,646.42 | 2,646.59 | 2,647.19 | 2,638.01 | -0.17 | -0.01% | |
フランクフルトDAX | 25,070.27 | 25,005.34 | 25,074.20 | 24,926.49 | +64.93 | +0.26% | |
英国100 | 10,572.49 | 10,556.17 | 10,586.65 | 10,556.72 | +16.32 | +0.15% | |
仏CAC40 | 8,384.91 | 8,361.46 | 8,390.60 | 8,345.04 | +23.45 | +0.28% | |
欧州株式50 | 6,040.66 | 6,021.85 | 6,040.66 | 6,002.55 | +18.81 | +0.31% | |
オランダ株25 | 995.60 | 995.80 | 997.20 | 988.70 | -0.20 | -0.02% | |
スペイン35 | 17,974.89 | 17,955.40 | 17,981.37 | 17,891.00 | +19.49 | +0.11% | |
イタリア40 | 45,840.50 | 45,764.07 | 45,872.50 | 45,625.50 | +76.43 | +0.17% | |
SMI | 13,780.70 | 13,763.16 | 13,793.50 | 13,713.70 | +17.54 | +0.13% | |
日経平均 | 57,299.00 | 56,566.49 | 57,416.50 | 56,455.00 | +732.51 | +1.29% | |
S&P/ASX 200 | 9,005.39 | 8,958.90 | 9,022.68 | 8,938.28 | +46.49 | +0.52% | |
香港50 | 26,732.50 | 26,705.94 | 26,739.00 | 26,219.00 | +26.56 | +0.10% |