現在値 | 前日終値 | 高値 | 安値 | ||||
|---|---|---|---|---|---|---|---|
US 30 | 53,507.3 | 53,577.2 | 53,722.1 | 53,382.3 | -69.9 | -0.13% | |
米S&P 500 | 7,684.68 | 7,677.20 | 7,691.25 | 7,657.31 | +7.48 | +0.10% | |
US Tech 100 | 29,260.2 | 29,209.2 | 29,299.2 | 29,030.6 | +51.0 | +0.17% | |
米小型株2000 | 3,007.10 | 3,010.02 | 3,016.00 | 2,998.70 | -2.92 | -0.10% | |
フランクフルトDAX | 26,292.96 | 26,315.91 | 26,293.46 | 26,235.32 | -22.95 | -0.09% | |
英国100 | 10,850.30 | 10,878.12 | 10,855.93 | 10,844.74 | -27.82 | -0.26% | |
仏CAC40 | 8,459.26 | 8,462.39 | 8,464.44 | 8,451.49 | -3.13 | -0.04% | |
欧州株式50 | 6,469.15 | 6,470.74 | 6,469.15 | 6,458.05 | -1.59 | -0.02% | |
オランダ株25 | 1,107.01 | 1,107.76 | 1,110.65 | 1,102.60 | -0.75 | -0.07% | |
スペイン35 | 20,051.04 | 20,067.30 | 20,051.54 | 20,025.51 | -16.26 | -0.08% | |
イタリア40 | 52,854.00 | 52,882.99 | 52,861.00 | 52,794.00 | -28.99 | -0.05% | |
SMI | 14,512.41 | 14,542.90 | 14,541.31 | 14,507.91 | -30.49 | -0.21% | |
日経平均 | 66,009.50 | 66,262.16 | 66,418.00 | 65,762.00 | -252.66 | -0.38% | |
S&P/ASX 200 | 9,112.69 | 9,127.80 | 9,143.80 | 9,102.10 | -15.11 | -0.17% | |
香港50 | 25,604.00 | 25,652.97 | 25,698.00 | 25,590.00 | -48.97 | -0.19% |