現在値 | 前日終値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|---|
US 30 | 38,474.6 | 38,170.4 | 38,601.1 | 38,078.1 | +304.2 | +0.80% | |
米S&P 500 | 5,201.75 | 5,158.20 | 5,226.75 | 5,142.88 | +43.55 | +0.84% | |
US Tech 100 | 17,969.5 | 17,808.3 | 18,057.0 | 17,754.6 | +161.2 | +0.91% | |
米小型株2000 | 1,858.65 | 1,840.32 | 1,867.20 | 1,835.70 | +18.33 | +1.00% | |
フランクフルトDAX | 21,088.51 | 21,205.86 | 21,335.24 | 21,008.00 | -117.35 | -0.55% | |
英国100 | 8,283.48 | 8,275.66 | 8,327.98 | 8,205.14 | +7.82 | +0.09% | |
仏CAC40 | 7,244.58 | 7,285.86 | 7,360.62 | 7,217.12 | -41.28 | -0.57% | |
欧州株式50 | 4,909.55 | 4,935.34 | 4,979.35 | 4,881.25 | -25.79 | -0.52% | |
オランダ株25 | 852.17 | 852.20 | 858.54 | 844.50 | -0.03 | 0.00% | |
スペイン35 | 12,926.53 | 12,918.00 | 13,023.00 | 12,813.00 | +8.53 | +0.07% | |
イタリア40 | 35,636.00 | 35,980.43 | 36,264.00 | 35,408.00 | -344.43 | -0.96% | |
SMI | 11,517.80 | 11,660.96 | 11,755.20 | 11,495.40 | -143.16 | -1.23% | |
日経平均 | 34,342.00 | 34,220.60 | 34,457.50 | 34,258.50 | +121.40 | +0.35% | |
S&P/ASX 200 | 7,854.61 | 7,816.70 | 7,872.41 | 7,831.65 | +37.91 | +0.48% | |
香港50 | 21,555.00 | 21,562.32 | 21,620.00 | 21,524.00 | -7.32 | -0.03% |