現在値 | 前日終値 | 高値 | 安値 | ||||
|---|---|---|---|---|---|---|---|
US 30 | 52,308.0 | 52,214.6 | 52,632.2 | 52,192.7 | +93.4 | +0.18% | |
米S&P 500 | 7,677.47 | 7,623.63 | 7,702.97 | 7,615.33 | +53.84 | +0.71% | |
US Tech 100 | 29,320.1 | 28,957.5 | 29,405.0 | 28,865.4 | +362.6 | +1.25% | |
米小型株2000 | 2,791.66 | 2,775.90 | 2,804.41 | 2,775.03 | +15.76 | +0.57% | |
フランクフルトDAX | 25,374.19 | 25,440.83 | 25,414.96 | 25,357.26 | -66.64 | -0.26% | |
英国100 | 10,745.95 | 10,767.33 | 10,775.07 | 10,679.07 | -21.38 | -0.20% | |
仏CAC40 | 7,830.75 | 7,847.32 | 7,841.21 | 7,825.76 | -16.57 | -0.21% | |
欧州株式50 | 6,101.15 | 6,068.22 | 6,113.05 | 6,096.15 | +32.93 | +0.54% | |
オランダ株25 | 1,134.00 | 1,133.19 | 1,135.85 | 1,128.45 | +0.81 | +0.07% | |
スペイン35 | 19,000.97 | 19,033.30 | 19,035.33 | 18,987.00 | -32.33 | -0.17% | |
イタリア40 | 49,096.50 | 49,186.81 | 49,188.50 | 49,061.50 | -90.31 | -0.18% | |
SMI | 14,502.70 | 14,462.36 | 14,519.70 | 14,495.20 | +40.34 | +0.28% | |
日経平均 | 62,840.50 | 62,189.65 | 63,218.00 | 62,143.00 | +650.85 | +1.05% | |
S&P/ASX 200 | 8,809.92 | 8,809.90 | 8,839.18 | 8,787.18 | +0.02 | 0.00% | |
香港50 | 23,196.00 | 23,211.81 | 23,299.50 | 23,161.50 | -15.81 | -0.07% |