現在値 | 前日終値 | 高値 | 安値 | ||||
|---|---|---|---|---|---|---|---|
US 30 | 51,351.1 | 51,268.4 | 51,373.6 | 51,290.7 | +82.7 | +0.16% | |
米S&P 500 | 7,783.71 | 7,774.11 | 7,787.86 | 7,776.02 | +9.60 | +0.12% | |
US Tech 100 | 31,115.2 | 31,076.4 | 31,162.9 | 31,062.8 | +38.8 | +0.12% | |
米小型株2000 | 2,851.45 | 2,847.14 | 2,854.60 | 2,849.09 | +4.31 | +0.15% | |
フランクフルトDAX | 25,313.33 | 25,245.90 | 25,347.83 | 25,262.09 | +67.43 | +0.27% | |
英国100 | 10,519.25 | 10,497.94 | 10,539.50 | 10,506.00 | +21.31 | +0.20% | |
仏CAC40 | 7,849.50 | 7,834.10 | 7,864.50 | 7,836.25 | +15.40 | +0.20% | |
欧州株式50 | 6,261.05 | 6,242.14 | 6,269.05 | 6,243.05 | +18.91 | +0.30% | |
オランダ株25 | 1,123.22 | 1,123.88 | 1,125.35 | 1,118.75 | -0.66 | -0.06% | |
スペイン35 | 19,347.29 | 19,299.70 | 19,347.29 | 19,297.27 | +47.59 | +0.25% | |
イタリア40 | 50,884.50 | 50,818.38 | 50,983.50 | 50,813.50 | +66.12 | +0.13% | |
SMI | 13,747.00 | 13,703.53 | 13,766.50 | 13,716.50 | +43.47 | +0.32% | |
日経平均 | 70,572.00 | 69,946.86 | 70,578.00 | 69,568.00 | +625.14 | +0.89% | |
S&P/ASX 200 | 8,733.04 | 8,686.40 | 8,753.54 | 8,671.50 | +46.64 | +0.54% | |
香港50 | 24,206.00 | 24,040.34 | 24,368.00 | 23,967.00 | +165.66 | +0.69% |