現在値 | 前日終値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|---|
US 30 | 43,394.1 | 43,408.5 | 43,460.0 | 43,315.7 | -14.4 | -0.03% | |
米S&P 500 | 5,904.15 | 5,917.11 | 5,920.49 | 5,890.42 | -12.96 | -0.22% | |
US Tech 100 | 20,593.6 | 20,667.1 | 20,686.1 | 20,522.9 | -73.5 | -0.36% | |
米小型株2000 | 2,320.25 | 2,325.53 | 2,328.05 | 2,315.25 | -5.28 | -0.23% | |
フランクフルトDAX | 19,075.65 | 19,001.24 | 19,108.82 | 19,011.27 | +74.41 | +0.39% | |
英国100 | 8,108.20 | 8,085.07 | 8,119.63 | 8,076.28 | +23.13 | +0.29% | |
仏CAC40 | 7,222.54 | 7,198.45 | 7,223.54 | 7,196.08 | +24.09 | +0.33% | |
欧州株式50 | 4,743.45 | 4,751.23 | 4,751.25 | 4,728.45 | -7.78 | -0.16% | |
オランダ株25 | 863.40 | 858.57 | 863.53 | 858.38 | +4.83 | +0.56% | |
スペイン35 | 11,602.00 | 11,582.30 | 11,611.22 | 11,590.00 | +19.70 | +0.17% | |
イタリア40 | 33,356.00 | 33,227.70 | 33,396.00 | 33,213.00 | +128.30 | +0.39% | |
SMI | 11,581.51 | 11,539.46 | 11,582.10 | 11,539.51 | +42.05 | +0.36% | |
日経平均 | 37,994.50 | 38,320.63 | 38,532.50 | 37,848.50 | -326.13 | -0.85% | |
S&P/ASX 200 | 8,318.97 | 8,323.00 | 8,320.46 | 8,314.98 | -4.03 | -0.05% | |
香港50 | 19,622.00 | 19,705.01 | 19,770.00 | 19,561.25 | -83.01 | -0.42% |