現在値 | 前日終値 | 高値 | 安値 | ||||
|---|---|---|---|---|---|---|---|
US 30 | 52,316.9 | 52,553.6 | 52,605.9 | 51,952.9 | -236.7 | -0.45% | |
米S&P 500 | 7,488.04 | 7,533.87 | 7,532.55 | 7,431.17 | -45.83 | -0.61% | |
US Tech 100 | 28,815.8 | 29,025.8 | 29,029.5 | 28,220.0 | -210.0 | -0.72% | |
米小型株2000 | 2,970.86 | 2,974.57 | 2,978.89 | 2,935.09 | -3.71 | -0.12% | |
フランクフルトDAX | 24,862.53 | 24,828.12 | 24,875.45 | 24,816.66 | +34.41 | +0.14% | |
英国100 | 10,562.79 | 10,600.37 | 10,625.39 | 10,500.69 | -37.58 | -0.35% | |
仏CAC40 | 8,355.13 | 8,338.81 | 8,358.62 | 8,336.16 | +16.32 | +0.20% | |
欧州株式50 | 6,244.05 | 6,283.61 | 6,248.95 | 6,230.05 | -39.56 | -0.63% | |
オランダ株25 | 1,089.80 | 1,091.97 | 1,096.50 | 1,086.90 | -2.17 | -0.20% | |
スペイン35 | 19,232.68 | 19,216.90 | 19,239.66 | 19,206.24 | +15.78 | +0.08% | |
イタリア40 | 52,015.00 | 51,882.28 | 52,055.00 | 51,938.00 | +132.72 | +0.26% | |
SMI | 14,318.41 | 14,343.70 | 14,325.91 | 14,298.41 | -25.29 | -0.18% | |
日経平均 | 65,038.00 | 64,141.12 | 65,139.00 | 63,330.50 | +896.88 | +1.40% | |
S&P/ASX 200 | 8,845.17 | 8,796.70 | 8,849.60 | 8,777.04 | +48.47 | +0.55% | |
香港50 | 24,622.00 | 24,562.24 | 24,632.50 | 24,409.00 | +59.76 | +0.24% |