現在値 | 前日終値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 34,371.00 | 34,347.00 | 34,382.00 | 34,194.00 | +23.9 | +0.07% | ニューヨーク | |
米S&P 500derived | 4,028.45 | 4,026.12 | 4,043.83 | 4,019.35 | +2.33 | +0.06% | ニューヨーク | |
US Tech 100derived | 11,762.70 | 11,756.00 | 11,908.10 | 11,744.60 | +6.6 | +0.06% | ナスダック | |
米小型株2000derived | 1,865.65 | 1,869.19 | 1,872.25 | 1,854.90 | -3.54 | -0.19% | ニューヨーク | |
フランクフルトDAXderived | 14,546.49 | 14,541.38 | 14,550.49 | 14,533.42 | +5.11 | +0.04% | Xetra | |
英国100derived | 7,485.27 | 7,486.67 | 7,490.60 | 7,478.69 | -1.40 | -0.02% | ロンドン | |
仏CAC40derived | 6,716.28 | 6,712.48 | 6,720.22 | 6,711.00 | +3.80 | +0.06% | パリ | |
欧州株式50derived | 3,963.75 | 3,962.41 | 3,966.75 | 3,959.75 | +1.34 | +0.03% | Xetra | |
オランダ株25derived | 722.51 | 722.93 | 723.17 | 721.39 | -0.42 | -0.06% | アムステルダム | |
スペイン35derived | 8,419.19 | 8,416.60 | 8,420.19 | 8,410.67 | +2.59 | +0.03% | マドリード | |
イタリア40derived | 24,736.00 | 24,718.81 | 24,805.00 | 24,656.00 | +17.19 | +0.07% | ミラノ | |
SMIderived | 11,182.60 | 11,168.03 | 11,188.60 | 11,169.60 | +14.57 | +0.13% | スイス | |
日経平均derived | 28,351.50 | 28,283.03 | 28,386.50 | 28,300.00 | +68.47 | +0.24% | 東京 | |
S&P/ASX 200derived | 7,255.15 | 7,259.50 | 7,267.88 | 7,244.01 | -4.35 | -0.06% | シドニー | |
香港50derived | 17,467.50 | 17,573.58 | 17,639.00 | 17,453.50 | -106.08 | -0.60% | 香港 |