最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

世界の債券指数(ボンド・インデックス)

世界の主要株価指数ページで世界の主要指数の情報がわかる

債券指標を見つける

国一覧:

満期:

から:

検索
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 指数現在値高値安値前日比%時間
 TR UK 10 Years Government Benchmark1,030.7181,030.7181,030.7180.00%30/07 
 FTSE Actuaries Govt Securities UK Linked over 5 ye874.22874.22874.22+0.10%02/08 
 Short Treas 7-10T69.9269.9269.92+0.07%24/06 
 SGI Double Short 10Y US Treasuries81.4681.5780.960.00%13/03 
 TR US 10 Year Government Benchmark707.171707.171707.1710.00%30/07 
 10-year US Treasury VIX4.715.154.600.00%16/05 
 TR Canada 10 Years Government Benchmark916.931916.931916.9310.00%30/07 
 TR Canadian Corporate All Bond 5 10 Y294.434294.434294.434+0.03%30/07 
 TR Canadian Corporate All Bond 7 10 Y304.192304.192304.192+0.05%30/07 
 TR Canadian All Bond 5 10 Y256.436256.436256.436+0.03%30/07 
 TR Canadian Corporate All Bond 10+ Y369.186369.186369.186-0.01%30/07 
 TR Canadian Financial All Bond 10+ Y368.550368.550368.550+0.03%30/07 
 TR Canadian All Bond 10+ Y339.228339.228339.228-0.05%30/07 
 TR Canadian Financial All Bond 5 10 Y285.590285.590285.590+0.03%30/07 
 TR Canadian All Bond 7 10 Y269.384269.384269.384+0.04%30/07 
 TR Canadian Financial All Bond 7 10 Y304.910304.910304.910+0.07%30/07 
 TR Canadian Government All Bond 5 10 Y224.609224.609224.609+0.03%30/07 
 TR Canadian Government All Bond 7 10 Y239.224239.224239.224+0.04%30/07 
 TR Canadian Government All Bond 10+ Y303.864303.864303.864-0.10%30/07 
 TR Canadian Industrial All Bond 5 10 Y303.006303.006303.006+0.03%30/07 
 TR Canadian Industrial All Bond 7 10 Y312.914312.914312.914+0.04%30/07 
 TR Canadian Industrial All Bond 10+ Y372.127372.127372.127-0.02%30/07 
 TR Canadian Provincial All Bond 5 10 Y264.323264.323264.323+0.03%30/07 
 TR Canadian Provincial All Bond 7 10 Y274.031274.031274.031+0.04%30/07 
 TR Canadian Provincial All Bond 10+ Y343.563343.563343.563-0.05%30/07 
 TR Sweden 10 Years Government Benchmark1,165.7551,165.7551,165.7550.00%30/07 
 OMRX Bond All plus Muni683.81683.81683.610.00%04/02 
 OMRX All plus Muni1,276.641,276.641,276.290.00%04/02 
 MTS Italy BOT Ex Bank of Italy317.68317.68317.680%02/08 
 MTS Italy 10y Government Bond353.10353.10353.10+0.40%02/08 
 TR Italy 10 Years Government Benchmark1,332.6531,332.6531,332.6530.00%30/07 
 TR Switzerland 10 Years Government Benchmark397.612397.612397.6120.00%30/07 
 Nifty GS 10Yr2,043.592,043.592,043.59+0.00%11:30:01 
 Nifty 10 Year Benchmark G Sec Clean Price939.73939.73939.73+0.00%11:30:01 
 DBAG Eurogov Germany 5-10 PR126.49126.50126.26+0.00%00:00:00 
 DBAG Eurogov Germany 10+ PR170.12170.16168.98+0.00%00:00:00 
 DBAG Eurogov Germany 1-10 PR100.02100.0299.90+0.00%00:00:00 
 EB REXX Germany 5.5-10.5 PR140.40140.40140.10+0.00%01:04:00 
 BUNDF 5XL512.75517.23499.230.00%04/02 
 BUNDF 10XL1,754.961,785.401,664.250.00%04/02 
 BUNDF 15XL3,631.013,724.903,355.180.00%04/02 
 BUNDF 5XS9.7910.069.700.00%04/02 
 BUNDF 10XS0.6400.6800.6300.00%04/02 
 BUNDF 15XS0.03000.03000.03000.00%04/02 
 TR Germany 10 Years Government Benchmark681.622681.622681.6220.00%30/07 
 EUROGOV Fance 1-10Y Price94.232194.248094.0740+0.14%00:00:00 
 Eb.Rexx Government Germany 5.5-10.5 TR254.5519254.5550254.0160+0.00%01:04:00 
 TR Netherlands 10 Years Government Benchmark739.917739.917739.9170.00%30/07 
 Deut Börse EUROGOV France 5-10 TR267.09267.15266.47+0.00%00:00:00 
 TR France 10 Years Government Benchmark892.473892.473892.4730.00%30/07 
 TR Denmark 10 Years Government Benchmark887.013887.013887.0130.00%30/07 
 TR Australia 10 Years Government Benchmark1,545.0341,545.0341,545.0340.00%30/07 
 TR Spain 10 Years Government Benchmark1,387.8841,387.8841,387.8840.00%30/07 
 TR Ireland 10 Years Government Benchmark977.678977.678977.6780.00%30/07 
 TR Belgium 10 Years Government Benchmark947.673947.673947.6730.00%30/07 
 TR Japan 10 Years Government Benchmark327.972327.972327.9720.00%30/07 
 SSE Enterprise Bond216.66216.67216.66+0.01%13:31:11 
 Shanghai SE Corporate Bond249.22249.22249.200.00%25/12 
 SSE Convertible Bond344.14345.17343.49-0.14%13:31:11 
 SSE CB 30159.56159.56159.50+0.05%13:31:11 
 SSE Credit Bond 100186.75186.91186.71-0.05%13:31:11 
 Shanghai SE Treasury Bond188.41188.47188.40-0.02%13:31:11 
 SSE 5-Year Credit Bond214.94214.94214.93+0.01%13:31:11 
 TR Portugal 10 Years Government Benchmark1,036.9421,036.9421,036.9420.00%30/07 
 TR New Zealand 10 Years Government Benchmark1,101.0421,101.0421,101.0420.00%30/07 
 TR Greece 10 Years Government Benchmark424.190424.190424.1900.00%30/07 
 Tadawul Sukuk & Bonds1,014.361,014.411,014.36-0.00%01/08 
 TR Poland 10 Years Government Benchmark521.259521.259521.2590.00%30/07 
 TR Austria 10 Years Government Benchmark777.163777.163777.1630.00%30/07 
 TR Czech Republic 10 Years Government Benchmark327.946327.946327.9460.00%30/07 
 TR Norway 10 Years Government Benchmark627.607627.607627.6070.00%30/07 
 TR Finland 10 Years Government Benchmark854.700854.700854.7000.00%30/07 
 iBoxx EUR Liquid Sover Diversi 7-10173.6770173.6770173.24020.00%04/02 
 iBoxx EUR Liquid Sover Divers 1-10161.83161.83161.830.00%04/02 
 IBX EOLISO10+TR192.6893192.6918191.76140.00%04/02 
 iBoxx EUR Eurozone 7-10258.4983258.4983257.91530.00%04/02 
 iBoxx EUR Eurozone 10+312.0584312.0595310.69170.00%04/02 
 iBoxx EUR Sub-Sovereigns 10+315.4238315.7825314.33470.00%04/02 
 EuroMTS Eurozone IG 7-10Y Governmen293.04293.04293.04+0.23%02/08 
 EuroMTS Eurozone IG Government Broa292.41292.41292.41+0.05%02/08 
 TR Eurozone 10 Years Government Benchmark294.794294.794294.7940.00%30/07 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y54.55254.55254.5520.00%21/03 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO275.586275.586275.5860.00%21/03 
 TR Hungary 10 Years Government Benchmark599.252599.252599.2520.00%30/07 
 TR South Africa 10 Years Government Benchmark845.110845.110845.1100.00%30/07 
 EMTX 7-10 Y RT287.83287.83287.83+0.21%02/08 
 SBI Foreign AAA-BBB 5-10 TR152.06152.10151.92+0.00%00:00:00 
 
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する