x
0

債券インデックス

世界メジャー指数ページで世界の主要指数の情報がわかる

債券指標を見つける

国一覧:

満期まで:

から:

検索
アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

通知方法

ウェブサイト通知

モバイルアプリ通知

 指数現在値高値安値前日比率時間
 TR UK 10 Years Government Benchmark919.017919.017919.0170.00%15:30:00 
 FTSE Actuaries Govt Securities UK Linked over 5 ye708.95708.95708.950.00%1:47:00 
 Short Treas 7-10T74.7074.7074.700.00%29/03 
 SGI Double Short 10Y US Treasuries92.0492.1391.97-0.03%19:50:00 
 TR US 10 Year Government Benchmark574.038574.038574.0380.00%15:30:00 
 10-year US Treasury VIX4.694.724.60-1.26%5:14:00 
 TR Canada 10 Years Government Benchmark834.868834.868834.8680.00%15:30:00 
 TR Canadian Corporate All Bond 5 10 Y241.842241.842241.842+0.24%29/03 
 TR Canadian Corporate All Bond 7 10 Y248.101248.101248.101+0.26%29/03 
 TR Canadian All Bond 5 10 Y221.458221.458221.458+0.23%29/03 
 TR Canadian Corporate All Bond 10+ Y287.641287.641287.641+0.46%29/03 
 TR Canadian Financial All Bond 10+ Y285.771285.771285.771+0.31%29/03 
 TR Canadian All Bond 10+ Y270.708270.708270.708+0.47%29/03 
 TR Canadian Financial All Bond 5 10 Y233.947233.947233.947+0.25%29/03 
 TR Canadian All Bond 7 10 Y230.680230.680230.680+0.26%29/03 
 TR Canadian Financial All Bond 7 10 Y246.716246.716246.716+0.26%29/03 
 TR Canadian Government All Bond 5 10 Y204.533204.533204.533+0.24%29/03 
 TR Canadian Government All Bond 7 10 Y216.164216.164216.164+0.26%29/03 
 TR Canadian Government All Bond 10+ Y259.414259.414259.414+0.50%29/03 
 TR Canadian Industrial All Bond 5 10 Y249.047249.047249.047+0.23%29/03 
 TR Canadian Industrial All Bond 7 10 Y255.276255.276255.276+0.26%29/03 
 TR Canadian Industrial All Bond 10+ Y290.545290.545290.545+0.48%29/03 
 TR Canadian Provincial All Bond 5 10 Y226.354226.354226.354+0.23%29/03 
 TR Canadian Provincial All Bond 7 10 Y231.700231.700231.700+0.26%29/03 
 TR Canadian Provincial All Bond 10+ Y270.016270.016270.016+0.46%29/03 
 TR Sweden 10 Years Government Benchmark1,044.0631,044.0631,044.0630.00%15:30:00 
 OMRX Bond All plus Muni680.41680.42680.02+0.06%19:46:00 
 OMRX All plus Muni1,270.761,270.781,270.08+0.05%19:46:00 
 MTS Italy BOT Ex Bank of Italy319.73319.73319.730.00%29/03 
 MTS Italy 10y Government Bond274.18274.18274.18+0.00%29/03 
 TR Italy 10 Years Government Benchmark1,009.0241,009.0241,009.0240.00%15:30:00 
 TR Switzerland 10 Years Government Benchmark390.751390.751390.7510.00%15:30:00 
 Nifty GS 10Yr1,607.081,609.121,601.73+0.17%18:46:00 
 Nifty GS 10Yr Cln984.16985.42980.87+0.17%18:46:00 
 DBAG Eurogov Germany 5-10 PR125.63125.68125.55+0.11%21:35:20 
 DBAG Eurogov Germany 10+ PR153.42153.56153.06+0.23%21:35:20 
 DBAG Eurogov Germany 1-10 PR100.80100.82100.75+0.06%21:35:20 
 EB REXX Germany 5.5-10.5 PR138.00138.00137.49+0.00%21:34:30 
 BUNDF 5XL343.22343.22343.220.00%19:50:13 
 BUNDF 10XL850.57850.57850.570.00%19:50:13 
 BUNDF 15XL1,430.931,430.931,430.930.00%19:50:13 
 BUNDF 5XS17.9517.9517.950.00%19:50:13 
 BUNDF 10XS2.3402.3402.3400.00%19:44:50 
 BUNDF 15XS0.21000.21000.21000.00%16:00:08 
 TR Germany 10 Years Government Benchmark609.472609.472609.4720.00%15:30:00 
 EUROGOV Fance 1-10Y Price98.943199.046998.9208-0.03%19:35:00 
 Eb.Rexx Government Germany 5.5-10.5 TR236.6262236.6262236.6262+0.00%19:34:00 
 TR Netherlands 10 Years Government Benchmark654.295654.295654.2950.00%15:30:00 
 Deut Börse EUROGOV France 5-10 TR242.68243.04242.54-0.01%21:35:20 
 TR France 10 Years Government Benchmark758.277758.277758.2770.00%15:30:00 
 TR Denmark 10 Years Government Benchmark791.288791.288791.2880.00%15:30:00 
 TR Australia 10 Years Government Benchmark1,254.1151,254.1151,254.1150.00%15:30:00 
 TR Spain 10 Years Government Benchmark1,109.5111,109.5111,109.5110.00%15:30:00 
 TR Ireland 10 Years Government Benchmark870.303870.303870.3030.00%15:30:00 
 TR Belgium 10 Years Government Benchmark813.543813.543813.5430.00%15:30:00 
 TR Japan 10 Years Government Benchmark320.914320.914320.9140.00%15:30:00 
 SSE Enterprise Bond179.59179.60179.55+0.01%16:29:00 
 Shanghai SE Corporate Bond209.77209.81209.75-0.01%16:29:00 
 SSE Convertible Bond265.64267.37265.14-0.50%16:29:00 
 SSE CB 30142.17142.49142.13+0.01%16:29:00 
 SSE Credit Bond 100169.93169.95169.84-0.02%16:29:00 
 Shanghai SE Treasury Bond160.17160.19160.160.01%16:29:00 
 SSE 5-Year Credit Bond181.17181.23181.15-0.01%16:29:00 
 TR Portugal 10 Years Government Benchmark679.093679.093679.0930.00%15:30:00 
 TR New Zealand 10 Years Government Benchmark834.675834.675834.6750.00%15:30:00 
 TR Greece 10 Years Government Benchmark220.390220.390220.3900.00%15:30:00 
 Tadawul Sukuk & Bonds989.15989.15989.150.00%29/03 
 TR Poland 10 Years Government Benchmark398.179398.179398.1790.00%15:30:00 
 TR Austria 10 Years Government Benchmark686.472686.472686.4720.00%15:30:00 
 TR Czech Republic 10 Years Government Benchmark325.413325.413325.4130.00%15:30:00 
 TR Norway 10 Years Government Benchmark559.381559.381559.3810.00%15:30:00 
 TR Finland 10 Years Government Benchmark757.517757.517757.5170.00%15:30:00 
 iBoxx EUR Liquid Sover Divers 1-10158.82158.82158.820.17%29/03 
 EuroMTS Eurozone IG 7-10Y Governmen253.33253.33253.33+0.00%29/03 
 EuroMTS Eurozone IG Government Broa253.37253.37253.37+0.19%09:00:00 
 TR Eurozone 10 Years Government Benchmark263.653263.653263.6530.00%15:30:00 
 FTSE Euro corporate Government Bond 7 10 years mat132.507132.531132.321+0.16%19:50:00 
 FTSE Euro corporate Government Bond >10 years matu149.684149.759149.360+0.06%19:50:00 
 FTSE Eurozone Government Bond 7 10 years133.949134.173133.868-0.04%19:50:00 
 FTSE Eurozone Government Bond >10Y144.744145.138144.572-0.04%19:50:00 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y64.46364.46364.4630.00%29/03 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO251.208251.208251.208+0.00%29/03 
 TR Hungary 10 Years Government Benchmark489.187489.187489.1870.00%15:30:00 
 TR South Africa 10 Years Government Benchmark563.504563.504563.5040.00%15:30:00 
 EMTX 7-10 Y RT248.82248.82248.82+0.21%29/03 
 SBI Foreign AAA-BBB 5-10 TR146.35146.35146.31+0.03%19:32:00 
 
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.