最新ニュース
Investing Pro 0
サイバーマンデーセール、最大54%引きでInvestingPro+ 特典の請求

世界の債券指数(ボンド・インデックス)

世界の主要株価指数ページで世界の主要指数の情報がわかる

債券指標を見つける

国一覧:

満期:

から:

検索
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 指数現在値高値安値前日比%時間
 TR UK 10 Years Government Benchmark848.709848.709848.7090.00%28/11 
 FTSE Actuaries Govt Securities UK Linked over 5 ye584.33584.33584.33-0.78%28/11 
 Short Treas 7-10T81.8781.8781.87-0.14%25/11 
 SGI Double Short 10Y US Treasuries81.4681.4681.46+0.00%25/10 
 TR US 10 Year Government Benchmark583.969583.969583.9690.00%28/11 
 TR Canada 10 Years Government Benchmark820.477820.477820.4770.00%28/11 
 TR Canadian Corporate All Bond 5 10 Y265.407265.407265.407+0.02%25/11 
 TR Canadian Corporate All Bond 7 10 Y271.874271.874271.874+0.04%25/11 
 TR Canadian All Bond 5 10 Y230.819230.819230.819+0.03%25/11 
 TR Canadian Corporate All Bond 10+ Y311.876311.876311.876+0.05%25/11 
 TR Canadian Financial All Bond 10+ Y313.237313.237313.237+0.05%25/11 
 TR Canadian All Bond 10+ Y280.171280.171280.171+0.07%25/11 
 TR Canadian Financial All Bond 5 10 Y256.408256.408256.408-0.02%25/11 
 TR Canadian All Bond 7 10 Y240.051240.051240.051+0.04%25/11 
 TR Canadian Financial All Bond 7 10 Y271.675271.675271.675+0.01%25/11 
 TR Canadian Government All Bond 5 10 Y199.194199.194199.194+0.02%25/11 
 TR Canadian Government All Bond 7 10 Y211.046211.046211.046+0.02%25/11 
 TR Canadian Government All Bond 10+ Y246.554246.554246.554+0.00%25/11 
 TR Canadian Industrial All Bond 5 10 Y273.828273.828273.828+0.04%25/11 
 TR Canadian Industrial All Bond 7 10 Y280.124280.124280.124+0.05%25/11 
 TR Canadian Industrial All Bond 10+ Y314.012314.012314.012+0.05%25/11 
 TR Canadian Provincial All Bond 5 10 Y241.019241.019241.019+0.04%25/11 
 TR Canadian Provincial All Bond 7 10 Y247.152247.152247.152+0.07%25/11 
 TR Canadian Provincial All Bond 10+ Y283.281283.281283.281+0.10%25/11 
 TR Sweden 10 Years Government Benchmark1,003.9371,003.9371,003.9370.00%28/11 
 MTS Italy BOT Ex Bank of Italy314.99314.99314.99+0.00%28/11 
 MTS Italy 10y Government Bond277.20277.20277.20-0.34%28/11 
 TR Italy 10 Years Government Benchmark1,035.4861,035.4861,035.4860.00%28/11 
 TR Switzerland 10 Years Government Benchmark352.035352.035352.0350.00%28/11 
 Nifty GS 10Yr2,060.192,062.072,057.76-0.02%17:03:26 
 Nifty 10 Year Benchmark G Sec Clean Price867.32868.13866.28-0.04%17:03:26 
 DBAG Eurogov Germany 5-10 PR105.54105.97105.16+0.01%01:00:00 
 DBAG Eurogov Germany 10+ PR118.22119.29117.47-0.07%01:00:00 
 DBAG Eurogov Germany 1-10 PR86.7987.0486.54+0.03%01:00:00 
 EB REXX Germany 5.5-10.5 PR115.71116.30115.350.00%02:04:00 
 TR Germany 10 Years Government Benchmark550.959550.959550.9590.00%28/11 
 EUROGOV Fance 1-10Y Price81.167681.387080.99200.00%01:00:00 
 Eb.Rexx Government Germany 5.5-10.5 TR213.5153214.5980212.86700.00%02:04:00 
 TR Netherlands 10 Years Government Benchmark611.528611.528611.5280.00%28/11 
 Deut Börse EUROGOV France 5-10 TR228.01228.95227.34-0.08%01:00:00 
 TR France 10 Years Government Benchmark739.391739.391739.3910.00%28/11 
 TR Denmark 10 Years Government Benchmark789.406789.406789.4060.00%28/11 
 TR Australia 10 Years Government Benchmark1,289.9321,289.9321,289.9320.00%28/11 
 TR Spain 10 Years Government Benchmark1,117.6671,117.6671,117.6670.00%28/11 
 TR Ireland 10 Years Government Benchmark825.536825.536825.5360.00%28/11 
 TR Belgium 10 Years Government Benchmark758.541758.541758.5410.00%28/11 
 TR Japan 10 Years Government Benchmark323.838323.838323.8380.00%28/11 
 SSE Enterprise Bond225.89225.90225.61+0.13%16:59:15 
 SSE Convertible Bond351.46351.66347.99+1.14%16:59:34 
 SSE CB 30165.88165.88165.88+0.01%16:59:12 
 SSE Credit Bond 100182.56182.73180.31+1.26%16:59:24 
 Shanghai SE Treasury Bond198.26198.38198.23-0.05%16:59:12 
 SSE 5-Year Credit Bond225.12225.12225.02+0.05%16:59:15 
 TR Portugal 10 Years Government Benchmark829.546829.546829.5460.00%28/11 
 TR New Zealand 10 Years Government Benchmark921.664921.664921.6640.00%28/11 
 TR Greece 10 Years Government Benchmark330.672330.672330.6720.00%28/11 
 Tadawul Sukuk & Bonds932.85932.85930.58+0.22%28/11 
 TR Poland 10 Years Government Benchmark360.308360.308360.3080.00%28/11 
 TR Austria 10 Years Government Benchmark643.969643.969643.9690.00%28/11 
 TR Czech Republic 10 Years Government Benchmark271.416271.416271.4160.00%28/11 
 TR Norway 10 Years Government Benchmark544.148544.148544.1480.00%28/11 
 TR Finland 10 Years Government Benchmark685.509685.509685.5090.00%28/11 
 EuroMTS Eurozone IG 7-10Y Governmen240.70240.70240.70-0.16%28/11 
 EuroMTS Eurozone IG Government Broa234.44234.44234.44-1.00%07/10 
 TR Eurozone 10 Years Government Benchmark238.286238.286238.2860.00%28/11 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO238.760238.760238.760-0.15%28/11 
 TR Hungary 10 Years Government Benchmark433.462433.462433.4620.00%28/11 
 TR South Africa 10 Years Government Benchmark893.260893.260893.2600.00%28/11 
 EMTX 7-10 Y RT230.14230.14230.14-1.00%07/10 
 SBI Foreign AAA-BBB 5-10 TR132.36132.38131.93+0.00%01:00:00 
 
Googleから登録する
または
メールで登録する