x
最新ニュース
/登録する
 0

債券インデックス

 
このページには、世界の債券サブインデックスのリストがあります。それぞれのインデックスの最新の価格、1日の高値、安値と変動％などを示しています。
世界メジャー指数ページで世界の主要指数の情報がわかる
世界 南北アメリカ ヨーロッパ 中東 アジア/パシフィック アフリカ

債券指標を見つける

国一覧:

満期まで:

から:

検索
価格パフォーマンステクニカル
アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
 
新規ウォッチ・リストの作成 作成する
新規保有ポートフォリオを作成する 追加 作成する
+ 他のポジションを追加 閉じる
アラートを作成する
新しい！
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

_fpb_save マイアラートを管理する 
戻る
 指数現在値高値安値前日比率時間
 TR UK 10 Years Government Benchmark910.760910.760910.7600.00%23/09 
 FTSE Actuaries Govt Securities UK Linked over 5 ye694.05694.05694.05+0.36%23/09 
 Short Treas 7-10T73.7373.7373.730.00%22/09 
 SGI Double Short 10Y US Treasuries89.8889.9089.63+0.03%23/09 
 TR US 10 Year Government Benchmark585.993585.993585.9930.00%23/09 
 10-year US Treasury VIX4.114.203.98+4.85%23/09 
 TR Canada 10 Years Government Benchmark806.487806.487806.4870.00%23/09 
 TR Canadian Corporate All Bond 5 10 Y239.264239.264239.2640.00%22/09 
 TR Canadian Corporate All Bond 7 10 Y244.810244.810244.8100.00%22/09 
 TR Canadian All Bond 5 10 Y217.611217.611217.6110.00%22/09 
 TR Canadian Corporate All Bond 10+ Y289.735289.735289.7350.00%22/09 
 TR Canadian Financial All Bond 10+ Y288.540288.540288.5400.00%22/09 
 TR Canadian All Bond 10+ Y271.208271.208271.2080.00%22/09 
 TR Canadian Financial All Bond 5 10 Y231.232231.232231.2320.00%22/09 
 TR Canadian All Bond 7 10 Y226.427226.427226.4270.00%22/09 
 TR Canadian Financial All Bond 7 10 Y243.338243.338243.3380.00%22/09 
 TR Canadian Government All Bond 5 10 Y199.065199.065199.0650.00%22/09 
 TR Canadian Government All Bond 7 10 Y210.299210.299210.2990.00%22/09 
 TR Canadian Government All Bond 10+ Y256.454256.454256.4540.00%22/09 
 TR Canadian Industrial All Bond 5 10 Y246.673246.673246.6730.00%22/09 
 TR Canadian Industrial All Bond 7 10 Y251.989251.989251.9890.00%22/09 
 TR Canadian Industrial All Bond 10+ Y292.486292.486292.4860.00%22/09 
 TR Canadian Provincial All Bond 5 10 Y222.691222.691222.6910.00%22/09 
 TR Canadian Provincial All Bond 7 10 Y227.942227.942227.9420.00%22/09 
 TR Canadian Provincial All Bond 10+ Y271.014271.014271.0140.00%22/09 
 TR Sweden 10 Years Government Benchmark1,041.9701,041.9701,041.9700.00%23/09 
 OMRX Bond All plus Muni681.14681.14642.44-0.04%23/09 
 OMRX All plus Muni1,271.911,271.911,201.61-0.03%23/09 
 MTS Italy BOT Ex Bank of Italy319.30319.30319.30+0.01%23/09 
 MTS Italy 10y Government Bond281.57281.57281.57-0.04%23/09 
 TR Italy 10 Years Government Benchmark1,037.7811,037.7811,037.7810.00%23/09 
 TR Switzerland 10 Years Government Benchmark387.898387.898387.8980.00%23/09 
 Nifty GS 10Yr1,651.611,652.411,648.42+0.10%22/09 
 Nifty GS 10Yr Cln979.35979.84977.41+0.08%22/09 
 DBAG Eurogov Germany 5-10 PR124.45124.49124.32+0.01%23/09 
 DBAG Eurogov Germany 10+ PR149.42149.50149.00+0.13%23/09 
 DBAG Eurogov Germany 1-10 PR99.8199.8399.740.01%23/09 
 EB REXX Germany 5.5-10.5 PR137.43137.43137.420.00%23/09 
 BUNDF 5XL344.48344.48344.480.00%23/09 
 BUNDF 10XL844.32844.32844.320.00%23/09 
 BUNDF 15XL1,374.311,374.311,374.310.00%23/09 
 BUNDF 5XS17.2917.2917.290.00%23/09 
 BUNDF 10XS2.1402.1402.1400.00%23/09 
 BUNDF 15XS0.18000.18000.18000.00%22/09 
 TR Germany 10 Years Government Benchmark608.217608.217608.2170.00%23/09 
 EUROGOV Fance 1-10Y Price98.895398.918198.8427-0.01%23/09 
 Eb.Rexx Government Germany 5.5-10.5 TR237.1863237.1863237.1777+0.01%23/09 
 TR Netherlands 10 Years Government Benchmark657.782657.782657.7820.00%23/09 
 Deut Börse EUROGOV France 5-10 TR247.87247.96247.62+0.02%23/09 
 TR France 10 Years Government Benchmark780.705780.705780.7050.00%23/09 
 TR Denmark 10 Years Government Benchmark800.130800.130800.1300.00%23/09 
 TR Australia 10 Years Government Benchmark1,246.7991,246.7991,246.7990.00%23/09 
 TR Spain 10 Years Government Benchmark1,129.0831,129.0831,129.0830.00%23/09 
 TR Ireland 10 Years Government Benchmark888.292888.292888.2920.00%23/09 
 TR Belgium 10 Years Government Benchmark823.761823.761823.7610.00%23/09 
 TR Japan 10 Years Government Benchmark322.632322.632322.6320.00%23/09 
 SSE Enterprise Bond180.83180.84180.81+0.01%22/09 
 Shanghai SE Corporate Bond211.81211.83211.78+0.01%22/09 
 SSE Convertible Bond285.90287.58285.45-0.51%22/09 
 SSE CB 30141.89141.89141.86+0.01%22/09 
 SSE Credit Bond 100170.56170.57170.510.00%22/09 
 Shanghai SE Treasury Bond160.58160.64160.57-0.02%22/09 
 SSE 5-Year Credit Bond181.73181.75181.720.01%22/09 
 TR Portugal 10 Years Government Benchmark780.815780.815780.8150.00%23/09 
 TR New Zealand 10 Years Government Benchmark862.360862.360862.3600.00%23/09 
 TR Greece 10 Years Government Benchmark254.023254.023254.0230.00%23/09 
 Tadawul Sukuk & Bonds991.44991.44991.440.00%21/09 
 TR Poland 10 Years Government Benchmark410.454410.454410.4540.00%23/09 
 TR Austria 10 Years Government Benchmark689.901689.901689.9010.00%23/09 
 TR Czech Republic 10 Years Government Benchmark321.073321.073321.0730.00%23/09 
 TR Norway 10 Years Government Benchmark566.425566.425566.4250.00%23/09 
 TR Finland 10 Years Government Benchmark760.352760.352760.3520.00%23/09 
 iBoxx EUR Liquid Sover Divers 1-10160.29160.29160.29-0.03%22/09 
 EuroMTS Eurozone IG 7-10Y Governmen257.56257.56257.56-0.04%23/09 
 EuroMTS Eurozone IG Government Broa257.51257.51257.51+0.13%22/09 
 TR Eurozone 10 Years Government Benchmark263.100263.100263.1000.00%23/09 
 FTSE Euro corporate Government Bond 7 10 years mat132.596132.790132.452-0.04%22/09 
 FTSE Euro corporate Government Bond >10 years matu151.350151.529151.133+0.07%22/09 
 FTSE Eurozone Government Bond 7 10 years135.438135.520135.317+0.01%22/09 
 FTSE Eurozone Government Bond >10Y145.301145.421144.998+0.12%22/09 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y63.25163.25163.251+0.08%23/09 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO255.516255.516255.516-0.03%23/09 
 TR Hungary 10 Years Government Benchmark531.972531.972531.9720.00%23/09 
 TR South Africa 10 Years Government Benchmark594.512594.512594.5120.00%23/09 
 EMTX 7-10 Y RT253.74253.74253.74-0.04%22/09 
 SBI Foreign AAA-BBB 5-10 TR146.39146.42146.36+0.01%23/09 
 
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
電子メールで登録する