
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|
TR UK 10 Years Government Benchmark | 1,011.504 | 1,011.504 | 1,011.504 | 0.00% | 21/04 | ||
FTSE Actuaries Govt Securities UK Linked over 5 ye | 800.13 | 800.13 | 800.13 | -0.23% | 21/04 | ||
Short Treas 7-10T | 70.59 | 70.59 | 70.59 | +0.29% | 19/04 | ||
SGI Double Short 10Y US Treasuries | 81.46 | 81.57 | 80.96 | +0.00% | 13/03 | ||
TR US 10 Year Government Benchmark | 682.885 | 682.885 | 682.885 | 0.00% | 21/04 | ||
10-year US Treasury VIX | 4.71 | 5.15 | 4.60 | 0.00% | 16/05 | ||
TR Canada 10 Years Government Benchmark | 886.659 | 886.659 | 886.659 | 0.00% | 21/04 | ||
TR Canadian Corporate All Bond 5 10 Y | 288.509 | 288.509 | 288.509 | +0.39% | 20/04 | ||
TR Canadian Corporate All Bond 7 10 Y | 296.668 | 296.668 | 296.668 | +0.44% | 20/04 | ||
TR Canadian All Bond 5 10 Y | 250.496 | 250.496 | 250.496 | +0.37% | 20/04 | ||
TR Canadian Corporate All Bond 10+ Y | 352.601 | 352.601 | 352.601 | +0.68% | 20/04 | ||
TR Canadian Financial All Bond 10+ Y | 351.709 | 351.709 | 351.709 | +0.80% | 20/04 | ||
TR Canadian All Bond 10+ Y | 322.103 | 322.103 | 322.103 | +0.87% | 20/04 | ||
TR Canadian Financial All Bond 5 10 Y | 279.650 | 279.650 | 279.650 | +0.44% | 20/04 | ||
TR Canadian All Bond 7 10 Y | 261.893 | 261.893 | 261.893 | +0.41% | 20/04 | ||
TR Canadian Financial All Bond 7 10 Y | 295.969 | 295.969 | 295.969 | +0.43% | 20/04 | ||
TR Canadian Government All Bond 5 10 Y | 219.308 | 219.308 | 219.308 | +0.41% | 20/04 | ||
TR Canadian Government All Bond 7 10 Y | 232.585 | 232.585 | 232.585 | +0.45% | 20/04 | ||
TR Canadian Government All Bond 10+ Y | 288.570 | 288.570 | 288.570 | +0.91% | 20/04 | ||
TR Canadian Industrial All Bond 5 10 Y | 297.054 | 297.054 | 297.054 | +0.34% | 20/04 | ||
TR Canadian Industrial All Bond 7 10 Y | 305.906 | 305.906 | 305.906 | +0.44% | 20/04 | ||
TR Canadian Industrial All Bond 10+ Y | 355.639 | 355.639 | 355.639 | +0.63% | 20/04 | ||
TR Canadian Provincial All Bond 5 10 Y | 257.860 | 257.860 | 257.860 | +0.33% | 20/04 | ||
TR Canadian Provincial All Bond 7 10 Y | 266.023 | 266.023 | 266.023 | +0.37% | 20/04 | ||
TR Canadian Provincial All Bond 10+ Y | 325.647 | 325.647 | 325.647 | +0.92% | 20/04 | ||
TR Sweden 10 Years Government Benchmark | 1,136.253 | 1,136.253 | 1,136.253 | 0.00% | 21/04 | ||
OMRX Bond All plus Muni | 683.81 | 683.81 | 683.61 | 0.00% | 04/02 | ||
OMRX All plus Muni | 1,276.64 | 1,276.64 | 1,276.29 | 0.00% | 04/02 | ||
MTS Italy BOT Ex Bank of Italy | 318.01 | 318.01 | 318.01 | 0% | 21/04 | ||
MTS Italy 10y Government Bond | 344.89 | 344.89 | 344.89 | +0.28% | 21/04 | ||
TR Italy 10 Years Government Benchmark | 1,307.369 | 1,307.369 | 1,307.369 | 0.00% | 21/04 | ||
TR Switzerland 10 Years Government Benchmark | 393.184 | 393.184 | 393.184 | 0.00% | 21/04 | ||
Nifty GS 10Yr | 2,040.77 | 2,041.78 | 2,036.00 | +0.20% | 22/04 | ||
Nifty 10 Year Benchmark G Sec Clean Price | 954.09 | 954.57 | 951.81 | +0.17% | 22/04 | ||
DBAG Eurogov Germany 5-10 PR | 125.24 | 125.35 | 125.04 | -0.01% | 00:00:00 | ||
DBAG Eurogov Germany 10+ PR | 163.21 | 163.66 | 162.56 | +0.12% | 00:00:00 | ||
DBAG Eurogov Germany 1-10 PR | 99.29 | 99.36 | 99.18 | -0.01% | 00:00:00 | ||
EB REXX Germany 5.5-10.5 PR | 138.90 | 139.10 | 138.73 | -0.04% | 01:24:00 | ||
BUNDF 5XL | 512.75 | 517.23 | 499.23 | 0.00% | 04/02 | ||
BUNDF 10XL | 1,754.96 | 1,785.40 | 1,664.25 | 0.00% | 04/02 | ||
BUNDF 15XL | 3,631.01 | 3,724.90 | 3,355.18 | 0.00% | 04/02 | ||
BUNDF 5XS | 9.79 | 10.06 | 9.70 | 0.00% | 04/02 | ||
BUNDF 10XS | 0.640 | 0.680 | 0.630 | 0.00% | 04/02 | ||
BUNDF 15XS | 0.0300 | 0.0300 | 0.0300 | 0.00% | 04/02 | ||
TR Germany 10 Years Government Benchmark | 666.284 | 666.284 | 666.284 | 0.00% | 21/04 | ||
EUROGOV Fance 1-10Y Price | 93.8642 | 93.9250 | 93.7650 | -0.02% | 00:00:00 | ||
Eb.Rexx Government Germany 5.5-10.5 TR | 250.7674 | 251.1320 | 250.4780 | -0.04% | 01:24:00 | ||
TR Netherlands 10 Years Government Benchmark | 729.821 | 729.821 | 729.821 | 0.00% | 21/04 | ||
Deut Börse EUROGOV France 5-10 TR | 263.66 | 263.88 | 263.28 | -0.01% | 00:00:00 | ||
TR France 10 Years Government Benchmark | 877.547 | 877.547 | 877.547 | 0.00% | 21/04 | ||
TR Denmark 10 Years Government Benchmark | 874.250 | 874.250 | 874.250 | 0.00% | 21/04 | ||
TR Australia 10 Years Government Benchmark | 1,467.000 | 1,467.000 | 1,467.000 | 0.00% | 21/04 | ||
TR Spain 10 Years Government Benchmark | 1,360.946 | 1,360.946 | 1,360.946 | 0.00% | 21/04 | ||
TR Ireland 10 Years Government Benchmark | 966.249 | 966.249 | 966.249 | 0.00% | 21/04 | ||
TR Belgium 10 Years Government Benchmark | 931.276 | 931.276 | 931.276 | 0.00% | 21/04 | ||
TR Japan 10 Years Government Benchmark | 325.854 | 325.854 | 325.854 | 0.00% | 21/04 | ||
SSE Enterprise Bond | 214.25 | 214.25 | 214.24 | +0.02% | 22/04 | ||
Shanghai SE Corporate Bond | 249.22 | 249.22 | 249.20 | +0.00% | 25/12 | ||
SSE Convertible Bond | 331.04 | 331.99 | 330.94 | -0.06% | 22/04 | ||
SSE CB 30 | 157.00 | 157.00 | 156.95 | +0.03% | 22/04 | ||
SSE Credit Bond 100 | 188.65 | 188.65 | 188.56 | +0.03% | 22/04 | ||
Shanghai SE Treasury Bond | 185.79 | 185.80 | 185.75 | +0.01% | 22/04 | ||
SSE 5-Year Credit Bond | 212.18 | 212.19 | 212.18 | 0.01% | 22/04 | ||
TR Portugal 10 Years Government Benchmark | 1,012.702 | 1,012.702 | 1,012.702 | 0.00% | 21/04 | ||
TR New Zealand 10 Years Government Benchmark | 1,086.816 | 1,086.816 | 1,086.816 | 0.00% | 21/04 | ||
TR Greece 10 Years Government Benchmark | 414.626 | 414.626 | 414.626 | 0.00% | 21/04 | ||
Tadawul Sukuk & Bonds | 1,015.95 | 1,015.95 | 1,015.95 | 0% | 22/04 | ||
TR Poland 10 Years Government Benchmark | 520.093 | 520.093 | 520.093 | 0.00% | 21/04 | ||
TR Austria 10 Years Government Benchmark | 768.823 | 768.823 | 768.823 | 0.00% | 21/04 | ||
TR Czech Republic 10 Years Government Benchmark | 323.511 | 323.511 | 323.511 | 0.00% | 21/04 | ||
TR Norway 10 Years Government Benchmark | 615.915 | 615.915 | 615.915 | 0.00% | 21/04 | ||
TR Finland 10 Years Government Benchmark | 837.948 | 837.948 | 837.948 | 0.00% | 21/04 | ||
iBoxx EUR Liquid Sover Diversi 7-10 | 173.6770 | 173.6770 | 173.2402 | 0.00% | 04/02 | ||
iBoxx EUR Liquid Sover Divers 1-10 | 161.83 | 161.83 | 161.83 | 0.00% | 04/02 | ||
IBX EOLISO10+TR | 192.6893 | 192.6918 | 191.7614 | 0.00% | 04/02 | ||
iBoxx EUR Eurozone 7-10 | 258.4983 | 258.4983 | 257.9153 | 0.00% | 04/02 | ||
iBoxx EUR Eurozone 10+ | 312.0584 | 312.0595 | 310.6917 | 0.00% | 04/02 | ||
iBoxx EUR Sub-Sovereigns 10+ | 315.4238 | 315.7825 | 314.3347 | 0.00% | 04/02 | ||
EuroMTS Eurozone IG 7-10Y Governmen | 287.70 | 287.70 | 287.70 | +0.12% | 21/04 | ||
EuroMTS Eurozone IG Government Broa | 287.43 | 287.43 | 287.43 | +0.21% | 21/04 | ||
TR Eurozone 10 Years Government Benchmark | 288.161 | 288.161 | 288.161 | 0.00% | 21/04 | ||
FTSE MTS Short Eurozone Government Broad IG 10-15Y | 54.552 | 54.552 | 54.552 | 0.00% | 21/03 | ||
FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 275.586 | 275.586 | 275.586 | +0.00% | 21/03 | ||
TR Hungary 10 Years Government Benchmark | 598.578 | 598.578 | 598.578 | 0.00% | 21/04 | ||
TR South Africa 10 Years Government Benchmark | 811.770 | 811.770 | 811.770 | 0.00% | 21/04 | ||
EMTX 7-10 Y RT | 282.99 | 282.99 | 282.99 | +0.11% | 21/04 | ||
SBI Foreign AAA-BBB 5-10 TR | 150.76 | 150.79 | 150.65 | +0.07% | 00:00:00 |