
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|
TR UK 10 Years Government Benchmark | 953.966 | 953.966 | 953.966 | 0.00% | 21/02 | ||
FTSE Actuaries Govt Securities UK Linked over 5 ye | 731.49 | 731.49 | 731.49 | +0.52% | 03:05:00 | ||
Short Treas 7-10T | 76.91 | 76.91 | 76.91 | +0.29% | 21/02 | ||
SGI Double Short 10Y US Treasuries | 94.98 | 95.34 | 94.90 | -0.46% | 05:00:00 | ||
TR US 10 Year Government Benchmark | 583.911 | 583.911 | 583.911 | 0.00% | 21/02 | ||
10-year US Treasury VIX | 3.55 | 3.69 | 3.51 | -1.66% | 06:14:00 | ||
TR Canada 10 Years Government Benchmark | 845.273 | 845.273 | 845.273 | 0.00% | 21/02 | ||
TR Canadian Corporate All Bond 5 10 Y | 251.447 | 251.447 | 251.447 | +0.00% | 08/02 | ||
TR Canadian Corporate All Bond 7 10 Y | 258.802 | 258.802 | 258.802 | +0.01% | 08/02 | ||
TR Canadian All Bond 5 10 Y | 227.905 | 227.905 | 227.905 | +0.00% | 08/02 | ||
TR Canadian Corporate All Bond 10+ Y | 313.179 | 313.179 | 313.179 | +0.23% | 19/02 | ||
TR Canadian Financial All Bond 10+ Y | 308.944 | 308.944 | 308.944 | +0.11% | 08/02 | ||
TR Canadian All Bond 10+ Y | 293.125 | 293.125 | 293.125 | +0.16% | 08/02 | ||
TR Canadian Financial All Bond 5 10 Y | 243.785 | 243.785 | 243.785 | +0.01% | 08/02 | ||
TR Canadian All Bond 7 10 Y | 238.346 | 238.346 | 238.346 | 0.00% | 08/02 | ||
TR Canadian Financial All Bond 7 10 Y | 257.444 | 257.444 | 257.444 | -0.01% | 08/02 | ||
TR Canadian Government All Bond 5 10 Y | 206.622 | 206.622 | 206.622 | -0.02% | 08/02 | ||
TR Canadian Government All Bond 7 10 Y | 219.489 | 219.489 | 219.489 | -0.03% | 08/02 | ||
TR Canadian Government All Bond 10+ Y | 274.621 | 274.621 | 274.621 | +0.06% | 08/02 | ||
TR Canadian Industrial All Bond 5 10 Y | 258.882 | 258.882 | 258.882 | -0.01% | 08/02 | ||
TR Canadian Industrial All Bond 7 10 Y | 266.423 | 266.423 | 266.423 | +0.02% | 08/02 | ||
TR Canadian Industrial All Bond 10+ Y | 315.723 | 315.723 | 315.723 | +0.14% | 08/02 | ||
TR Canadian Provincial All Bond 5 10 Y | 233.959 | 233.959 | 233.959 | +0.02% | 08/02 | ||
TR Canadian Provincial All Bond 7 10 Y | 240.477 | 240.477 | 240.477 | +0.01% | 08/02 | ||
TR Canadian Provincial All Bond 10+ Y | 294.277 | 294.277 | 294.277 | +0.22% | 08/02 | ||
TR Sweden 10 Years Government Benchmark | 1,107.344 | 1,107.344 | 1,107.344 | 0.00% | 21/02 | ||
OMRX Bond All plus Muni | 683.81 | 683.81 | 683.61 | +0.00% | 10/03 | ||
OMRX All plus Muni | 1,276.64 | 1,276.64 | 1,276.29 | +0.00% | 10/03 | ||
MTS Italy BOT Ex Bank of Italy | 318.58 | 318.58 | 318.58 | 0.00% | 02:01:00 | ||
MTS Italy 10y Government Bond | 277.28 | 277.28 | 277.28 | -0.19% | 02:01:00 | ||
TR Italy 10 Years Government Benchmark | 1,034.434 | 1,034.434 | 1,034.434 | 0.00% | 21/02 | ||
TR Switzerland 10 Years Government Benchmark | 399.592 | 399.592 | 399.592 | 0.00% | 21/02 | ||
Nifty GS 10Yr | 1,690.16 | 1,695.28 | 1,689.40 | -0.28% | 22/02 | ||
Nifty 10 Year Benchmark G Sec Clean Price | 904.37 | 907.13 | 903.96 | -0.31% | 22/02 | ||
DBAG Eurogov Germany 5-10 PR | 126.01 | 126.03 | 125.83 | +0.24% | 01:00:00 | ||
DBAG Eurogov Germany 10+ PR | 158.25 | 158.31 | 157.69 | +0.62% | 01:00:00 | ||
DBAG Eurogov Germany 1-10 PR | 99.90 | 99.91 | 99.80 | +0.16% | 01:00:00 | ||
EB REXX Germany 5.5-10.5 PR | 139.69 | 139.74 | 139.48 | +0.21% | 02:04:00 | ||
BUNDF 5XL | 452.47 | 452.47 | 452.47 | 0.00% | 05:59:59 | ||
BUNDF 10XL | 1,408.06 | 1,408.06 | 1,408.06 | 0.00% | 05:59:59 | ||
BUNDF 15XL | 2,757.63 | 2,757.63 | 2,757.63 | 0.00% | 05:59:59 | ||
BUNDF 5XS | 11.99 | 11.99 | 11.99 | 0.00% | 05:56:13 | ||
BUNDF 10XS | 1.000 | 1.000 | 1.000 | 0.00% | 05:59:49 | ||
BUNDF 15XS | 0.0500 | 0.0500 | 0.0500 | 0.00% | 22/02 | ||
TR Germany 10 Years Government Benchmark | 637.597 | 637.597 | 637.597 | 0.00% | 21/02 | ||
EUROGOV Fance 1-10Y Price | 96.7729 | 96.7818 | 96.7146 | +0.11% | 01:00:00 | ||
Eb.Rexx Government Germany 5.5-10.5 TR | 245.6658 | 245.7551 | 245.2854 | +0.22% | 02:04:00 | ||
TR Netherlands 10 Years Government Benchmark | 690.497 | 690.497 | 690.497 | 0.00% | 21/02 | ||
Deut Börse EUROGOV France 5-10 TR | 254.80 | 254.82 | 254.56 | +0.19% | 01:00:00 | ||
TR France 10 Years Government Benchmark | 817.341 | 817.341 | 817.341 | 0.00% | 21/02 | ||
TR Denmark 10 Years Government Benchmark | 843.755 | 843.755 | 843.755 | 0.00% | 21/02 | ||
TR Australia 10 Years Government Benchmark | 1,381.191 | 1,381.191 | 1,381.191 | 0.00% | 21/02 | ||
TR Spain 10 Years Government Benchmark | 1,213.042 | 1,213.042 | 1,213.042 | 0.00% | 21/02 | ||
TR Ireland 10 Years Government Benchmark | 919.453 | 919.453 | 919.453 | 0.00% | 21/02 | ||
TR Belgium 10 Years Government Benchmark | 860.691 | 860.691 | 860.691 | 0.00% | 21/02 | ||
TR Japan 10 Years Government Benchmark | 326.530 | 326.530 | 326.530 | 0.00% | 21/02 | ||
SSE Enterprise Bond | 194.40 | 194.40 | 194.38 | +0.03% | 22/02 | ||
Shanghai SE Corporate Bond | 228.17 | 228.17 | 228.15 | +0.02% | 22/02 | ||
SSE Convertible Bond | 293.96 | 294.28 | 289.96 | +1.06% | 22/02 | ||
SSE CB 30 | 154.14 | 154.14 | 154.09 | +0.04% | 22/02 | ||
SSE Credit Bond 100 | 182.03 | 182.05 | 181.93 | +0.04% | 22/02 | ||
Shanghai SE Treasury Bond | 171.34 | 171.35 | 171.33 | +0.01% | 22/02 | ||
SSE 5-Year Credit Bond | 193.57 | 193.57 | 193.54 | +0.02% | 22/02 | ||
TR Portugal 10 Years Government Benchmark | 884.408 | 884.408 | 884.408 | 0.00% | 21/02 | ||
TR New Zealand 10 Years Government Benchmark | 979.721 | 979.721 | 979.721 | 0.00% | 21/02 | ||
TR Greece 10 Years Government Benchmark | 300.817 | 300.817 | 300.817 | 0.00% | 21/02 | ||
Tadawul Sukuk & Bonds | 988.34 | 988.34 | 988.34 | +0.00% | 21/02 | ||
TR Poland 10 Years Government Benchmark | 454.142 | 454.142 | 454.142 | 0.00% | 21/02 | ||
TR Austria 10 Years Government Benchmark | 719.926 | 719.926 | 719.926 | 0.00% | 21/02 | ||
TR Czech Republic 10 Years Government Benchmark | 311.603 | 311.603 | 311.603 | 0.00% | 21/02 | ||
TR Norway 10 Years Government Benchmark | 582.463 | 582.463 | 582.463 | 0.00% | 21/02 | ||
TR Finland 10 Years Government Benchmark | 793.962 | 793.962 | 793.962 | 0.00% | 21/02 | ||
iBoxx EUR Liquid Sover Divers 1-10 | 161.83 | 161.83 | 161.83 | -0.03% | 30/04 | ||
EuroMTS Eurozone IG 7-10Y Governmen | 266.61 | 266.61 | 266.61 | +0.15% | 01:55:00 | ||
EuroMTS Eurozone IG Government Broa | 266.36 | 266.36 | 266.36 | -0.03% | 22/02 | ||
TR Eurozone 10 Years Government Benchmark | 275.785 | 275.785 | 275.785 | 0.00% | 21/02 | ||
FTSE Euro corporate Government Bond 7 10 years mat | 131.480 | 131.490 | 131.335 | +0.10% | 00:30:00 | ||
FTSE Euro corporate Government Bond >10 years matu | 147.924 | 147.937 | 147.677 | +0.10% | 00:30:00 | ||
FTSE Eurozone Government Bond 7 10 years | 135.836 | 135.847 | 135.674 | +0.15% | 00:30:00 | ||
FTSE Eurozone Government Bond >10Y | 147.782 | 147.813 | 147.522 | +0.22% | 00:30:00 | ||
FTSE MTS Short Eurozone Government Broad IG 10-15Y | 60.603 | 60.603 | 60.603 | -0.15% | 02:02:00 | ||
FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 264.435 | 264.435 | 264.435 | +0.14% | 01:55:00 | ||
TR Hungary 10 Years Government Benchmark | 544.537 | 544.537 | 544.537 | 0.00% | 21/02 | ||
TR South Africa 10 Years Government Benchmark | 657.467 | 657.467 | 657.467 | 0.00% | 21/02 | ||
EMTX 7-10 Y RT | 262.55 | 262.55 | 262.55 | -0.07% | 21/02 | ||
SBI Foreign AAA-BBB 5-10 TR | 147.94 | 147.94 | 147.86 | +0.06% | 01:00:00 |