| | TR UK 10 Years Government Benchmark | 848.709 | 848.709 | 848.709 | 0.00% | 28/11 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 584.33 | 584.33 | 584.33 | -0.78% | 28/11 | |
| | Short Treas 7-10T | 81.87 | 81.87 | 81.87 | -0.14% | 25/11 | |
| | SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | +0.00% | 25/10 | |
| | TR US 10 Year Government Benchmark | 583.969 | 583.969 | 583.969 | 0.00% | 28/11 | |
| | TR Canada 10 Years Government Benchmark | 820.477 | 820.477 | 820.477 | 0.00% | 28/11 | |
| | TR Canadian Corporate All Bond 5 10 Y | 265.407 | 265.407 | 265.407 | +0.02% | 25/11 | |
| | TR Canadian Corporate All Bond 7 10 Y | 271.874 | 271.874 | 271.874 | +0.04% | 25/11 | |
| | TR Canadian All Bond 5 10 Y | 230.819 | 230.819 | 230.819 | +0.03% | 25/11 | |
| | TR Canadian Corporate All Bond 10+ Y | 311.876 | 311.876 | 311.876 | +0.05% | 25/11 | |
| | TR Canadian Financial All Bond 10+ Y | 313.237 | 313.237 | 313.237 | +0.05% | 25/11 | |
| | TR Canadian All Bond 10+ Y | 280.171 | 280.171 | 280.171 | +0.07% | 25/11 | |
| | TR Canadian Financial All Bond 5 10 Y | 256.408 | 256.408 | 256.408 | -0.02% | 25/11 | |
| | TR Canadian All Bond 7 10 Y | 240.051 | 240.051 | 240.051 | +0.04% | 25/11 | |
| | TR Canadian Financial All Bond 7 10 Y | 271.675 | 271.675 | 271.675 | +0.01% | 25/11 | |
| | TR Canadian Government All Bond 5 10 Y | 199.194 | 199.194 | 199.194 | +0.02% | 25/11 | |
| | TR Canadian Government All Bond 7 10 Y | 211.046 | 211.046 | 211.046 | +0.02% | 25/11 | |
| | TR Canadian Government All Bond 10+ Y | 246.554 | 246.554 | 246.554 | +0.00% | 25/11 | |
| | TR Canadian Industrial All Bond 5 10 Y | 273.828 | 273.828 | 273.828 | +0.04% | 25/11 | |
| | TR Canadian Industrial All Bond 7 10 Y | 280.124 | 280.124 | 280.124 | +0.05% | 25/11 | |
| | TR Canadian Industrial All Bond 10+ Y | 314.012 | 314.012 | 314.012 | +0.05% | 25/11 | |
| | TR Canadian Provincial All Bond 5 10 Y | 241.019 | 241.019 | 241.019 | +0.04% | 25/11 | |
| | TR Canadian Provincial All Bond 7 10 Y | 247.152 | 247.152 | 247.152 | +0.07% | 25/11 | |
| | TR Canadian Provincial All Bond 10+ Y | 283.281 | 283.281 | 283.281 | +0.10% | 25/11 | |
| | TR Sweden 10 Years Government Benchmark | 1,003.937 | 1,003.937 | 1,003.937 | 0.00% | 28/11 | |
| | MTS Italy BOT Ex Bank of Italy | 314.99 | 314.99 | 314.99 | +0.00% | 28/11 | |
| | MTS Italy 10y Government Bond | 277.20 | 277.20 | 277.20 | -0.34% | 28/11 | |
| | TR Italy 10 Years Government Benchmark | 1,035.486 | 1,035.486 | 1,035.486 | 0.00% | 28/11 | |
| | TR Switzerland 10 Years Government Benchmark | 352.035 | 352.035 | 352.035 | 0.00% | 28/11 | |
| | Nifty GS 10Yr | 2,060.19 | 2,062.07 | 2,057.76 | -0.02% | 17:03:26 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 867.32 | 868.13 | 866.28 | -0.04% | 17:03:26 | |
| | DBAG Eurogov Germany 5-10 PR | 105.54 | 105.97 | 105.16 | +0.01% | 01:00:00 | |
| | DBAG Eurogov Germany 10+ PR | 118.22 | 119.29 | 117.47 | -0.07% | 01:00:00 | |
| | DBAG Eurogov Germany 1-10 PR | 86.79 | 87.04 | 86.54 | +0.03% | 01:00:00 | |
| | EB REXX Germany 5.5-10.5 PR | 115.71 | 116.30 | 115.35 | 0.00% | 02:04:00 | |
| | TR Germany 10 Years Government Benchmark | 550.959 | 550.959 | 550.959 | 0.00% | 28/11 | |
| | EUROGOV Fance 1-10Y Price | 81.1676 | 81.3870 | 80.9920 | 0.00% | 01:00:00 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 213.5153 | 214.5980 | 212.8670 | 0.00% | 02:04:00 | |
| | TR Netherlands 10 Years Government Benchmark | 611.528 | 611.528 | 611.528 | 0.00% | 28/11 | |
| | Deut Börse EUROGOV France 5-10 TR | 228.01 | 228.95 | 227.34 | -0.08% | 01:00:00 | |
| | TR France 10 Years Government Benchmark | 739.391 | 739.391 | 739.391 | 0.00% | 28/11 | |
| | TR Denmark 10 Years Government Benchmark | 789.406 | 789.406 | 789.406 | 0.00% | 28/11 | |
| | TR Australia 10 Years Government Benchmark | 1,289.932 | 1,289.932 | 1,289.932 | 0.00% | 28/11 | |
| | TR Spain 10 Years Government Benchmark | 1,117.667 | 1,117.667 | 1,117.667 | 0.00% | 28/11 | |
| | TR Ireland 10 Years Government Benchmark | 825.536 | 825.536 | 825.536 | 0.00% | 28/11 | |
| | TR Belgium 10 Years Government Benchmark | 758.541 | 758.541 | 758.541 | 0.00% | 28/11 | |
| | TR Japan 10 Years Government Benchmark | 323.838 | 323.838 | 323.838 | 0.00% | 28/11 | |
| | SSE Enterprise Bond | 225.89 | 225.90 | 225.61 | +0.13% | 16:59:15 | |
| | SSE Convertible Bond | 351.46 | 351.66 | 347.99 | +1.14% | 16:59:34 | |
| | SSE CB 30 | 165.88 | 165.88 | 165.88 | +0.01% | 16:59:12 | |
| | SSE Credit Bond 100 | 182.56 | 182.73 | 180.31 | +1.26% | 16:59:24 | |
| | Shanghai SE Treasury Bond | 198.26 | 198.38 | 198.23 | -0.05% | 16:59:12 | |
| | SSE 5-Year Credit Bond | 225.12 | 225.12 | 225.02 | +0.05% | 16:59:15 | |
| | TR Portugal 10 Years Government Benchmark | 829.546 | 829.546 | 829.546 | 0.00% | 28/11 | |
| | TR New Zealand 10 Years Government Benchmark | 921.664 | 921.664 | 921.664 | 0.00% | 28/11 | |
| | TR Greece 10 Years Government Benchmark | 330.672 | 330.672 | 330.672 | 0.00% | 28/11 | |
| | Tadawul Sukuk & Bonds | 932.85 | 932.85 | 930.58 | +0.22% | 28/11 | |
| | TR Poland 10 Years Government Benchmark | 360.308 | 360.308 | 360.308 | 0.00% | 28/11 | |
| | TR Austria 10 Years Government Benchmark | 643.969 | 643.969 | 643.969 | 0.00% | 28/11 | |
| | TR Czech Republic 10 Years Government Benchmark | 271.416 | 271.416 | 271.416 | 0.00% | 28/11 | |
| | TR Norway 10 Years Government Benchmark | 544.148 | 544.148 | 544.148 | 0.00% | 28/11 | |
| | TR Finland 10 Years Government Benchmark | 685.509 | 685.509 | 685.509 | 0.00% | 28/11 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 240.70 | 240.70 | 240.70 | -0.16% | 28/11 | |
| | EuroMTS Eurozone IG Government Broa | 234.44 | 234.44 | 234.44 | -1.00% | 07/10 | |
| | TR Eurozone 10 Years Government Benchmark | 238.286 | 238.286 | 238.286 | 0.00% | 28/11 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 238.760 | 238.760 | 238.760 | -0.15% | 28/11 | |
| | TR Hungary 10 Years Government Benchmark | 433.462 | 433.462 | 433.462 | 0.00% | 28/11 | |
| | TR South Africa 10 Years Government Benchmark | 893.260 | 893.260 | 893.260 | 0.00% | 28/11 | |
| | EMTX 7-10 Y RT | 230.14 | 230.14 | 230.14 | -1.00% | 07/10 | |
| | SBI Foreign AAA-BBB 5-10 TR | 132.36 | 132.38 | 131.93 | +0.00% | 01:00:00 | |
