x
0

債券インデックス

世界メジャー指数ページで世界の主要指数の情報がわかる

債券指標を見つける

国一覧:

満期まで:

から:

検索
アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

通知方法

ウェブサイト通知

モバイルアプリ通知

 指数現在値高値安値前日比率時間
 TR UK 10 Years Government Benchmark929.528929.528929.5280.00%15:30:00 
 FTSE Actuaries Govt Securities UK Linked over 5 ye732.70732.70732.700.00%2:07:00 
 Short Treas 7-10T73.7973.7973.790.00%25/05 
 SGI Double Short 10Y US Treasuries89.8689.8689.77-0.03%16:29:00 
 TR US 10 Year Government Benchmark580.243580.243580.2430.00%15:30:00 
 10-year US Treasury VIX4.374.474.34-1.80%5:14:00 
 TR Canada 10 Years Government Benchmark852.409852.409852.4090.00%15:30:00 
 TR Canadian Corporate All Bond 5 10 Y246.840246.840246.840+0.05%25/05 
 TR Canadian Corporate All Bond 7 10 Y254.213254.213254.213+0.04%25/05 
 TR Canadian All Bond 5 10 Y225.918225.918225.918+0.05%25/05 
 TR Canadian Corporate All Bond 10+ Y300.478300.478300.478+0.17%25/05 
 TR Canadian Financial All Bond 10+ Y296.946296.946296.946+0.13%25/05 
 TR Canadian All Bond 10+ Y282.945282.945282.945+0.14%25/05 
 TR Canadian Financial All Bond 5 10 Y238.336238.336238.336+0.03%25/05 
 TR Canadian All Bond 7 10 Y236.192236.192236.192+0.06%25/05 
 TR Canadian Financial All Bond 7 10 Y252.348252.348252.348-0.02%25/05 
 TR Canadian Government All Bond 5 10 Y208.109208.109208.109+0.09%25/05 
 TR Canadian Government All Bond 7 10 Y220.784220.784220.784+0.11%25/05 
 TR Canadian Government All Bond 10+ Y269.829269.829269.829+0.23%25/05 
 TR Canadian Industrial All Bond 5 10 Y254.647254.647254.647+0.07%25/05 
 TR Canadian Industrial All Bond 7 10 Y261.946261.946261.946+0.08%25/05 
 TR Canadian Industrial All Bond 10+ Y303.843303.843303.843+0.18%25/05 
 TR Canadian Provincial All Bond 5 10 Y231.149231.149231.149+0.03%25/05 
 TR Canadian Provincial All Bond 7 10 Y237.440237.440237.440+0.05%25/05 
 TR Canadian Provincial All Bond 10+ Y282.886282.886282.886+0.10%25/05 
 TR Sweden 10 Years Government Benchmark1,053.8521,053.8521,053.8520.00%15:30:00 
 OMRX Bond All plus Muni683.78684.19683.68+0.01%16:28:00 
 OMRX All plus Muni1,276.661,277.381,276.49+0.01%16:28:00 
 MTS Italy BOT Ex Bank of Italy319.67319.67319.670.00%25/05 
 MTS Italy 10y Government Bond279.37279.37279.370.00%25/05 
 TR Italy 10 Years Government Benchmark1,029.2811,029.2811,029.2810.00%15:30:00 
 TR Switzerland 10 Years Government Benchmark390.852390.852390.8520.00%15:30:00 
 Nifty GS 10Yr1,618.551,619.991,617.35+0.09%16:18:00 
 Nifty GS 10Yr Cln980.52981.39979.79+0.07%16:18:00 
 DBAG Eurogov Germany 5-10 PR125.14125.17125.13+0.07%18:14:20 
 DBAG Eurogov Germany 10+ PR151.19151.24151.14+0.13%18:14:20 
 DBAG Eurogov Germany 1-10 PR100.39100.40100.38+0.04%18:14:20 
 EB REXX Germany 5.5-10.5 PR138.23138.23137.720.00%18:14:30 
 BUNDF 5XL341.08341.08341.080.00%16:29:22 
 BUNDF 10XL836.89836.89836.890.00%16:29:31 
 BUNDF 15XL1,383.091,383.091,383.090.00%16:29:22 
 BUNDF 5XS17.8717.8717.870.00%16:28:07 
 BUNDF 10XS2.3102.3102.3100.00%16:26:19 
 BUNDF 15XS0.20000.20000.20000.00%15:01:17 
 TR Germany 10 Years Government Benchmark608.420608.420608.4200.00%15:30:00 
 EUROGOV Fance 1-10Y Price99.623099.632099.6139+0.03%16:14:00 
 Eb.Rexx Government Germany 5.5-10.5 TR237.5160237.5160237.5160+0.00%16:14:00 
 TR Netherlands 10 Years Government Benchmark655.760655.760655.7600.00%15:30:00 
 Deut Börse EUROGOV France 5-10 TR246.89246.93246.87+0.05%18:14:20 
 TR France 10 Years Government Benchmark773.803773.803773.8030.00%15:30:00 
 TR Denmark 10 Years Government Benchmark787.967787.967787.9670.00%15:30:00 
 TR Australia 10 Years Government Benchmark1,288.6201,288.6201,288.6200.00%15:30:00 
 TR Spain 10 Years Government Benchmark1,118.3881,118.3881,118.3880.00%15:30:00 
 TR Ireland 10 Years Government Benchmark882.344882.344882.3440.00%15:30:00 
 TR Belgium 10 Years Government Benchmark822.202822.202822.2020.00%15:30:00 
 TR Japan 10 Years Government Benchmark321.183321.183321.1830.00%15:30:00 
 SSE Enterprise Bond179.07179.08179.01+0.03%16:10:00 
 Shanghai SE Corporate Bond209.36209.37209.31+0.02%16:10:00 
 SSE Convertible Bond257.81259.03257.59+0.01%16:10:00 
 SSE CB 30140.57140.65140.55-0.03%16:10:00 
 SSE Credit Bond 100169.35169.40169.30+0.02%16:10:00 
 Shanghai SE Treasury Bond159.91160.09159.86-0.10%16:10:00 
 SSE 5-Year Credit Bond180.40180.40180.33+0.04%16:10:00 
 TR Portugal 10 Years Government Benchmark728.400728.400728.4000.00%15:30:00 
 TR New Zealand 10 Years Government Benchmark865.688865.688865.6880.00%15:30:00 
 TR Greece 10 Years Government Benchmark238.357238.357238.3570.00%15:30:00 
 Tadawul Sukuk & Bonds989.15989.15989.150.00%25/05 
 TR Poland 10 Years Government Benchmark406.598406.598406.5980.00%15:30:00 
 TR Austria 10 Years Government Benchmark685.111685.111685.1110.00%15:30:00 
 TR Czech Republic 10 Years Government Benchmark330.097330.097330.0970.00%15:30:00 
 TR Norway 10 Years Government Benchmark566.640566.640566.6400.00%15:30:00 
 TR Finland 10 Years Government Benchmark756.965756.965756.9650.00%15:30:00 
 iBoxx EUR Liquid Sover Divers 1-10159.93159.93159.930.00%25/05 
 EuroMTS Eurozone IG 7-10Y Governmen256.16256.16256.160.00%25/05 
 EuroMTS Eurozone IG Government Broa256.17256.17256.170.00%25/05 
 TR Eurozone 10 Years Government Benchmark263.195263.195263.1950.00%15:30:00 
 FTSE Euro corporate Government Bond 7 10 years mat132.912132.973132.862+0.08%16:29:00 
 FTSE Euro corporate Government Bond >10 years matu150.516150.626150.458+0.19%16:29:00 
 FTSE Eurozone Government Bond 7 10 years135.375135.469135.3750.01%16:29:00 
 FTSE Eurozone Government Bond >10Y145.736146.032145.736-0.04%16:29:00 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y63.62963.62963.6290.00%25/05 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO254.014254.014254.0140.00%25/05 
 TR Hungary 10 Years Government Benchmark507.535507.535507.5350.00%15:30:00 
 TR South Africa 10 Years Government Benchmark576.841576.841576.8410.00%15:30:00 
 EMTX 7-10 Y RT251.23251.23251.230.00%24/05 
 SBI Foreign AAA-BBB 5-10 TR146.73146.81146.730%25/05 
 
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.