最新ニュース
Investing Pro 0
💎 多くの投資家が信頼する市場ツールにアクセス 完了

世界の債券指数(ボンド・インデックス)

世界の主要株価指数ページで世界の主要指数の情報がわかる

債券指標を見つける

国一覧:

満期:

から:

検索
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 指数現在値高値安値前日比%時間
 TR UK 10 Years Government Benchmark777.099777.099777.0990.00%28/09 
 FTSE Actuaries Govt Securities UK Linked over 5 ye489.41489.41489.41+1.09%29/09 
 Short Treas 7-10T83.5583.5583.55-0.37%31/05 
 SGI Double Short 10Y US Treasuries81.4681.4681.46+0.00%25/10 
 TR US 10 Year Government Benchmark562.593562.593562.5930.00%28/09 
 TR Canada 10 Years Government Benchmark768.713768.713768.7130.00%28/09 
 TR Canadian Corporate All Bond 5 10 Y262.942262.942262.942+0.20%28/09 
 TR Canadian Corporate All Bond 7 10 Y266.871266.871266.871+0.22%28/09 
 TR Canadian All Bond 5 10 Y221.463221.463221.463+0.22%28/09 
 TR Canadian Corporate All Bond 10+ Y297.047297.047297.047+0.20%28/09 
 TR Canadian Financial All Bond 10+ Y294.527294.527294.527+0.20%28/09 
 TR Canadian All Bond 10+ Y254.244254.244254.244+0.18%28/09 
 TR Canadian Financial All Bond 5 10 Y252.508252.508252.508+0.21%28/09 
 TR Canadian All Bond 7 10 Y227.971227.971227.971+0.24%28/09 
 TR Canadian Financial All Bond 7 10 Y265.410265.410265.410+0.21%28/09 
 TR Canadian Government All Bond 5 10 Y188.167188.167188.167+0.23%28/09 
 TR Canadian Government All Bond 7 10 Y198.157198.157198.157+0.24%28/09 
 TR Canadian Government All Bond 10+ Y216.303216.303216.303+0.25%28/09 
 TR Canadian Industrial All Bond 5 10 Y272.374272.374272.374+0.19%28/09 
 TR Canadian Industrial All Bond 7 10 Y275.798275.798275.798+0.23%28/09 
 TR Canadian Industrial All Bond 10+ Y300.276300.276300.276+0.21%28/09 
 TR Canadian Provincial All Bond 5 10 Y231.755231.755231.755+0.22%28/09 
 TR Canadian Provincial All Bond 7 10 Y235.755235.755235.755+0.25%28/09 
 TR Canadian Provincial All Bond 10+ Y256.286256.286256.286+0.15%28/09 
 TR Sweden 10 Years Government Benchmark922.156922.156922.1560.00%28/09 
 MTS Italy BOT Ex Bank of Italy321.67321.67321.67+0.03%29/09 
 MTS Italy 10y Government Bond269.16269.16269.16+1.32%29/09 
 TR Italy 10 Years Government Benchmark1,000.4621,000.4621,000.4620.00%28/09 
 TR Switzerland 10 Years Government Benchmark350.700350.700350.7000.00%28/09 
 Nifty GS 10Yr2,189.522,192.342,184.45+0.20%29/09 
 Nifty 10 Year Benchmark G Sec Clean Price868.62869.75866.59+0.18%29/09 
 DBAG Eurogov Germany 5-10 PR101.34101.35100.85+1.03%29/09 
 DBAG Eurogov Germany 10+ PR100.85100.9499.97+2.17%29/09 
 DBAG Eurogov Germany 1-10 PR84.6684.6684.39+0.68%29/09 
 EB REXX Germany 5.5-10.5 PR110.60110.75110.15+0.96%29/09 
 TR Germany 10 Years Government Benchmark520.937520.937520.9370.00%28/09 
 EUROGOV Fance 1-10Y Price78.573978.577078.3120+0.65%29/09 
 Eb.Rexx Government Germany 5.5-10.5 TR206.0178206.2970205.1880+0.95%29/09 
 TR Netherlands 10 Years Government Benchmark572.525572.525572.5250.00%28/09 
 Deut Börse EUROGOV France 5-10 TR220.60220.63219.49+1.02%29/09 
 TR France 10 Years Government Benchmark694.168694.168694.1680.00%28/09 
 Tel Gov - CPI Linked 5-10362.0362.3361.0+0.02%28/09 
 Tel Gov - CPI Linked 10+378.6380.3376.8-0.23%28/09 
 Tel Gov - Shekel 5+583.3585.4581.8-0.38%28/09 
 TR Denmark 10 Years Government Benchmark683.282683.282683.2820.00%28/09 
 TR Australia 10 Years Government Benchmark1,231.3741,231.3741,231.3740.00%28/09 
 TR Spain 10 Years Government Benchmark1,064.0221,064.0221,064.0220.00%28/09 
 TR Ireland 10 Years Government Benchmark777.071777.071777.0710.00%28/09 
 TR Belgium 10 Years Government Benchmark715.698715.698715.6980.00%28/09 
 TR Japan 10 Years Government Benchmark320.131320.131320.1310.00%28/09 
 SSE Enterprise Bond232.49232.49232.48+0.01%28/09 
 SSE Convertible Bond352.67352.92351.64+0.33%28/09 
 SSE CB 30169.05169.06169.05+0.01%28/09 
 SSE Credit Bond 100183.07183.09182.96+0.07%28/09 
 Shanghai SE Treasury Bond204.44204.48204.39+0.03%28/09 
 SSE 5-Year Credit Bond230.92230.95230.920.01%28/09 
 TR Portugal 10 Years Government Benchmark795.981795.981795.9810.00%28/09 
 TR New Zealand 10 Years Government Benchmark865.531865.531865.5310.00%28/09 
 TR Greece 10 Years Government Benchmark320.385320.385320.3850.00%28/09 
 Tadawul Sukuk & Bonds916.89919.64916.89-0.30%28/09 
 TR Poland 10 Years Government Benchmark405.112405.112405.1120.00%28/09 
 TR Austria 10 Years Government Benchmark611.848611.848611.8480.00%28/09 
 TR Czech Republic 10 Years Government Benchmark284.692284.692284.6920.00%28/09 
 TR Norway 10 Years Government Benchmark519.126519.126519.1260.00%28/09 
 TR Finland 10 Years Government Benchmark650.896650.896650.8960.00%28/09 
 EuroMTS Eurozone IG 7-10Y Governmen231.40231.40231.40+1.18%29/09 
 TR Eurozone 10 Years Government Benchmark225.300225.300225.3000.00%28/09 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO229.677229.677229.677+1.15%29/09 
 TR Hungary 10 Years Government Benchmark486.380486.380486.3800.00%28/09 
 TR South Africa 10 Years Government Benchmark915.713915.713915.7130.00%28/09 
 SBI Foreign AAA-BBB 5-10 TR133.68133.71132.91+0.58%00:00:00 
 
Googleアカウントを使用シヨウ
または
メールで登録する