最新ニュース
0

世界の債券指数(ボンド・インデックス)

世界の主要株価指数ページで世界の主要指数の情報がわかる

債券指標を見つける

国一覧:

満期まで:

から:

検索
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 指数現在値高値安値前日比%時間
 TR UK 10 Years Government Benchmark953.966953.966953.9660.00%21/02 
 FTSE Actuaries Govt Securities UK Linked over 5 ye731.49731.49731.49+0.52%03:05:00 
 Short Treas 7-10T76.9176.9176.91+0.29%21/02 
 SGI Double Short 10Y US Treasuries94.9895.3494.90-0.46%05:00:00 
 TR US 10 Year Government Benchmark583.911583.911583.9110.00%21/02 
 10-year US Treasury VIX3.553.693.51-1.66%06:14:00 
 TR Canada 10 Years Government Benchmark845.273845.273845.2730.00%21/02 
 TR Canadian Corporate All Bond 5 10 Y251.447251.447251.447+0.00%08/02 
 TR Canadian Corporate All Bond 7 10 Y258.802258.802258.802+0.01%08/02 
 TR Canadian All Bond 5 10 Y227.905227.905227.905+0.00%08/02 
 TR Canadian Corporate All Bond 10+ Y313.179313.179313.179+0.23%19/02 
 TR Canadian Financial All Bond 10+ Y308.944308.944308.944+0.11%08/02 
 TR Canadian All Bond 10+ Y293.125293.125293.125+0.16%08/02 
 TR Canadian Financial All Bond 5 10 Y243.785243.785243.785+0.01%08/02 
 TR Canadian All Bond 7 10 Y238.346238.346238.3460.00%08/02 
 TR Canadian Financial All Bond 7 10 Y257.444257.444257.444-0.01%08/02 
 TR Canadian Government All Bond 5 10 Y206.622206.622206.622-0.02%08/02 
 TR Canadian Government All Bond 7 10 Y219.489219.489219.489-0.03%08/02 
 TR Canadian Government All Bond 10+ Y274.621274.621274.621+0.06%08/02 
 TR Canadian Industrial All Bond 5 10 Y258.882258.882258.882-0.01%08/02 
 TR Canadian Industrial All Bond 7 10 Y266.423266.423266.423+0.02%08/02 
 TR Canadian Industrial All Bond 10+ Y315.723315.723315.723+0.14%08/02 
 TR Canadian Provincial All Bond 5 10 Y233.959233.959233.959+0.02%08/02 
 TR Canadian Provincial All Bond 7 10 Y240.477240.477240.477+0.01%08/02 
 TR Canadian Provincial All Bond 10+ Y294.277294.277294.277+0.22%08/02 
 TR Sweden 10 Years Government Benchmark1,107.3441,107.3441,107.3440.00%21/02 
 OMRX Bond All plus Muni683.81683.81683.61+0.00%10/03 
 OMRX All plus Muni1,276.641,276.641,276.29+0.00%10/03 
 MTS Italy BOT Ex Bank of Italy318.58318.58318.580.00%02:01:00 
 MTS Italy 10y Government Bond277.28277.28277.28-0.19%02:01:00 
 TR Italy 10 Years Government Benchmark1,034.4341,034.4341,034.4340.00%21/02 
 TR Switzerland 10 Years Government Benchmark399.592399.592399.5920.00%21/02 
 Nifty GS 10Yr1,690.161,695.281,689.40-0.28%22/02 
 Nifty 10 Year Benchmark G Sec Clean Price904.37907.13903.96-0.31%22/02 
 DBAG Eurogov Germany 5-10 PR126.01126.03125.83+0.24%01:00:00 
 DBAG Eurogov Germany 10+ PR158.25158.31157.69+0.62%01:00:00 
 DBAG Eurogov Germany 1-10 PR99.9099.9199.80+0.16%01:00:00 
 EB REXX Germany 5.5-10.5 PR139.69139.74139.48+0.21%02:04:00 
 BUNDF 5XL452.47452.47452.470.00%05:59:59 
 BUNDF 10XL1,408.061,408.061,408.060.00%05:59:59 
 BUNDF 15XL2,757.632,757.632,757.630.00%05:59:59 
 BUNDF 5XS11.9911.9911.990.00%05:56:13 
 BUNDF 10XS1.0001.0001.0000.00%05:59:49 
 BUNDF 15XS0.05000.05000.05000.00%22/02 
 TR Germany 10 Years Government Benchmark637.597637.597637.5970.00%21/02 
 EUROGOV Fance 1-10Y Price96.772996.781896.7146+0.11%01:00:00 
 Eb.Rexx Government Germany 5.5-10.5 TR245.6658245.7551245.2854+0.22%02:04:00 
 TR Netherlands 10 Years Government Benchmark690.497690.497690.4970.00%21/02 
 Deut Börse EUROGOV France 5-10 TR254.80254.82254.56+0.19%01:00:00 
 TR France 10 Years Government Benchmark817.341817.341817.3410.00%21/02 
 TR Denmark 10 Years Government Benchmark843.755843.755843.7550.00%21/02 
 TR Australia 10 Years Government Benchmark1,381.1911,381.1911,381.1910.00%21/02 
 TR Spain 10 Years Government Benchmark1,213.0421,213.0421,213.0420.00%21/02 
 TR Ireland 10 Years Government Benchmark919.453919.453919.4530.00%21/02 
 TR Belgium 10 Years Government Benchmark860.691860.691860.6910.00%21/02 
 TR Japan 10 Years Government Benchmark326.530326.530326.5300.00%21/02 
 SSE Enterprise Bond194.40194.40194.38+0.03%22/02 
 Shanghai SE Corporate Bond228.17228.17228.15+0.02%22/02 
 SSE Convertible Bond293.96294.28289.96+1.06%22/02 
 SSE CB 30154.14154.14154.09+0.04%22/02 
 SSE Credit Bond 100182.03182.05181.93+0.04%22/02 
 Shanghai SE Treasury Bond171.34171.35171.33+0.01%22/02 
 SSE 5-Year Credit Bond193.57193.57193.54+0.02%22/02 
 TR Portugal 10 Years Government Benchmark884.408884.408884.4080.00%21/02 
 TR New Zealand 10 Years Government Benchmark979.721979.721979.7210.00%21/02 
 TR Greece 10 Years Government Benchmark300.817300.817300.8170.00%21/02 
 Tadawul Sukuk & Bonds988.34988.34988.34+0.00%21/02 
 TR Poland 10 Years Government Benchmark454.142454.142454.1420.00%21/02 
 TR Austria 10 Years Government Benchmark719.926719.926719.9260.00%21/02 
 TR Czech Republic 10 Years Government Benchmark311.603311.603311.6030.00%21/02 
 TR Norway 10 Years Government Benchmark582.463582.463582.4630.00%21/02 
 TR Finland 10 Years Government Benchmark793.962793.962793.9620.00%21/02 
 iBoxx EUR Liquid Sover Divers 1-10161.83161.83161.83-0.03%30/04 
 EuroMTS Eurozone IG 7-10Y Governmen266.61266.61266.61+0.15%01:55:00 
 EuroMTS Eurozone IG Government Broa266.36266.36266.36-0.03%22/02 
 TR Eurozone 10 Years Government Benchmark275.785275.785275.7850.00%21/02 
 FTSE Euro corporate Government Bond 7 10 years mat131.480131.490131.335+0.10%00:30:00 
 FTSE Euro corporate Government Bond >10 years matu147.924147.937147.677+0.10%00:30:00 
 FTSE Eurozone Government Bond 7 10 years135.836135.847135.674+0.15%00:30:00 
 FTSE Eurozone Government Bond >10Y147.782147.813147.522+0.22%00:30:00 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y60.60360.60360.603-0.15%02:02:00 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO264.435264.435264.435+0.14%01:55:00 
 TR Hungary 10 Years Government Benchmark544.537544.537544.5370.00%21/02 
 TR South Africa 10 Years Government Benchmark657.467657.467657.4670.00%21/02 
 EMTX 7-10 Y RT262.55262.55262.55-0.07%21/02 
 SBI Foreign AAA-BBB 5-10 TR147.94147.94147.86+0.06%01:00:00 
 
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する